Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGMOTO (WIG-MOTO)
14635.28+20.16(+0.14%)WIG-MOTO
GPW - Indeksy akcji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 13.11.2026 | 14628.12 | 14787.80 | 14471.65 | 14635.28 | 10 801 757 |
| 12.11.2026 | 14525.31 | 14749.77 | 14421.85 | 14615.12 | 9 342 958 |
| 10.11.2026 | 14491.67 | 14700.29 | 14425.26 | 14624.54 | 6 217 643 |
| 09.11.2026 | 14417.51 | 14594.19 | 14262.09 | 14448.55 | 13 546 110 |
| 06.11.2026 | 14491.57 | 14536.50 | 14101.81 | 14348.46 | 8 762 550 |
| 05.11.2026 | 14734.76 | 14760.64 | 14199.28 | 14202.69 | 11 922 782 |
| 04.11.2026 | 14230.34 | 14712.27 | 14009.42 | 14712.27 | 24 567 023 |
| 03.11.2026 | 14202.52 | 14411.48 | 14060.22 | 14163.85 | 18 501 219 |
| 02.11.2026 | 14269.07 | 14472.65 | 13993.83 | 14207.73 | 13 248 688 |
| 30.10.2026 | 14426.96 | 14526.97 | 14234.66 | 14273.45 | 9 434 483 |
| 29.10.2026 | 14170.88 | 14564.21 | 14170.88 | 14465.81 | 6 361 011 |
| 28.10.2026 | 14254.59 | 14320.09 | 14156.24 | 14156.24 | 3 427 980 |
| 27.10.2026 | 13988.88 | 14271.66 | 13971.64 | 14255.48 | 10 144 181 |
| 26.10.2026 | 14137.22 | 14257.07 | 13967.32 | 14018.15 | 23 298 048 |
| 23.10.2026 | 13989.53 | 14356.07 | 13896.52 | 14032.05 | 12 754 696 |
| 22.10.2026 | 13645.58 | 14105.16 | 13645.58 | 13919.70 | 8 821 230 |
| 21.10.2026 | 13609.83 | 13973.24 | 13439.52 | 13849.11 | 8 562 378 |
| 20.10.2026 | 14015.50 | 14019.82 | 13322.30 | 13493.40 | 13 163 892 |
| 19.10.2026 | 13808.82 | 13916.60 | 13643.42 | 13856.02 | 17 966 537 |
| 16.10.2026 | 13948.51 | 13984.71 | 13797.57 | 13917.44 | 14 023 455 |
| 15.10.2026 | 13611.31 | 13849.32 | 13571.76 | 13849.32 | 15 014 780 |
| 14.10.2026 | 14002.76 | 14002.76 | 13672.90 | 13690.26 | 46 631 373 |
| 13.10.2026 | 13965.35 | 14178.52 | 13939.41 | 14023.43 | 11 218 962 |
| 12.10.2026 | 13989.89 | 14311.62 | 13787.86 | 13960.14 | 14 526 685 |
| 09.10.2026 | 13589.51 | 13944.90 | 13588.33 | 13921.39 | 23 366 020 |
| 08.10.2026 | 13434.38 | 13701.43 | 13320.46 | 13550.60 | 10 502 251 |
| 07.10.2026 | 13326.35 | 13415.96 | 13282.19 | 13348.22 | 8 861 109 |
| 06.10.2026 | 12961.65 | 13402.11 | 12948.74 | 13337.50 | 9 298 878 |
| 05.10.2026 | 12984.44 | 13131.00 | 12908.49 | 12908.49 | 2 801 749 |
| 02.10.2026 | 13004.77 | 13356.58 | 12996.12 | 13122.24 | 19 409 265 |
| 01.10.2026 | 13205.98 | 13231.85 | 12892.53 | 12993.85 | 8 184 389 |
| 30.09.2026 | 13178.41 | 13357.18 | 13047.03 | 13272.42 | 7 077 868 |
| 29.09.2026 | 13138.72 | 13245.80 | 12972.29 | 13193.94 | 3 640 943 |
| 28.09.2026 | 13142.47 | 13186.15 | 13000.76 | 13186.15 | 4 460 404 |
| 25.09.2026 | 12935.53 | 13164.50 | 12896.93 | 13153.72 | 7 278 019 |
| 24.09.2026 | 12896.25 | 13025.17 | 12811.28 | 12930.24 | 6 357 066 |
| 23.09.2026 | 13192.15 | 13200.80 | 12889.79 | 12995.87 | 8 023 908 |
| 22.09.2026 | 13169.09 | 13243.37 | 13004.50 | 13213.97 | 18 760 669 |
| 21.09.2026 | 13022.43 | 13197.58 | 12974.97 | 13173.42 | 6 717 554 |
| 18.09.2026 | 13419.44 | 13419.44 | 12932.03 | 13136.80 | 18 274 392 |
| 17.09.2026 | 12752.91 | 13475.19 | 12752.91 | 13398.40 | 17 241 190 |
| 16.09.2026 | 12644.87 | 12807.02 | 12468.47 | 12807.02 | 9 520 950 |
| 15.09.2026 | 12652.51 | 12717.41 | 12533.84 | 12689.35 | 14 647 354 |
| 14.09.2026 | 12812.42 | 12813.21 | 12668.78 | 12706.08 | 9 479 150 |
| 11.09.2026 | 13195.90 | 13195.90 | 12833.42 | 12857.91 | 11 518 617 |
| 10.09.2026 | 13350.38 | 13366.45 | 13169.21 | 13256.79 | 10 819 508 |
| 09.09.2026 | 13807.02 | 13845.01 | 13294.70 | 13345.99 | 10 374 510 |
| 08.09.2026 | 13605.35 | 13929.13 | 13465.82 | 13926.91 | 5 640 467 |
| 07.09.2026 | 13605.29 | 13683.65 | 13551.85 | 13609.11 | 12 502 313 |
| 04.09.2026 | 13601.88 | 13653.43 | 13371.12 | 13588.44 | 12 161 125 |
Biznesradar bez reklam? Sprawdź BR Plus
