Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGUkrain (WIG-Ukrain)
423.64-17.93(-4.06%)WIG-Ukrain
GPW - Indeksy akcji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 23.10.2026 | 436.34 | 444.85 | 436.34 | 441.57 | 1 224 930 |
| 22.10.2026 | 443.14 | 443.50 | 443.14 | 443.48 | 724 158 |
| 21.10.2026 | 411.15 | 437.40 | 411.15 | 437.40 | 6 534 309 |
| 20.10.2026 | 497.29 | 497.29 | 464.91 | 464.91 | 5 655 759 |
| 19.10.2026 | 521.74 | 521.74 | 514.70 | 514.70 | 193 731 |
| 16.10.2026 | 519.76 | 519.76 | 517.35 | 517.35 | 372 731 |
| 15.10.2026 | 516.63 | 522.12 | 516.63 | 520.42 | 272 021 |
| 14.10.2026 | 522.32 | 522.32 | 514.66 | 514.99 | 242 957 |
| 13.10.2026 | 520.85 | 524.64 | 519.54 | 524.64 | 197 995 |
| 12.10.2026 | 523.30 | 525.85 | 515.48 | 515.48 | 280 400 |
| 09.10.2026 | 527.94 | 527.94 | 520.48 | 525.19 | 394 433 |
| 08.10.2026 | 518.68 | 520.25 | 518.68 | 520.25 | 397 145 |
| 07.10.2026 | 512.30 | 512.43 | 512.29 | 512.43 | 379 513 |
| 06.10.2026 | 532.95 | 532.95 | 521.36 | 521.36 | 324 619 |
| 05.10.2026 | 519.64 | 521.50 | 519.64 | 521.50 | 290 113 |
| 02.10.2026 | 510.85 | 516.13 | 510.85 | 513.45 | 225 567 |
| 01.10.2026 | 511.17 | 514.46 | 511.17 | 514.46 | 337 910 |
| 30.09.2026 | 519.94 | 519.94 | 506.39 | 509.56 | 295 533 |
| 29.09.2026 | 519.87 | 519.87 | 518.18 | 518.18 | 136 448 |
| 28.09.2026 | 522.39 | 522.39 | 520.03 | 521.27 | 531 992 |
| 25.09.2026 | 516.58 | 522.24 | 516.58 | 520.63 | 283 920 |
| 24.09.2026 | 522.99 | 523.46 | 522.82 | 523.46 | 276 954 |
| 23.09.2026 | 523.24 | 524.36 | 522.96 | 524.36 | 213 694 |
| 22.09.2026 | 515.78 | 523.29 | 515.78 | 523.29 | 111 958 |
| 21.09.2026 | 513.11 | 516.98 | 511.80 | 516.98 | 514 156 |
| 18.09.2026 | 511.30 | 514.77 | 511.30 | 511.34 | 588 662 |
| 17.09.2026 | 513.76 | 513.76 | 513.55 | 513.55 | 314 595 |
| 16.09.2026 | 525.51 | 525.51 | 515.74 | 515.74 | 445 050 |
| 15.09.2026 | 545.69 | 545.69 | 527.91 | 527.91 | 2 325 448 |
| 14.09.2026 | 537.62 | 539.54 | 537.62 | 539.54 | 223 620 |
| 11.09.2026 | 542.85 | 542.85 | 541.38 | 541.83 | 147 150 |
| 10.09.2026 | 543.43 | 543.43 | 542.53 | 542.53 | 200 289 |
| 09.09.2026 | 545.89 | 545.89 | 543.56 | 543.90 | 266 257 |
| 08.09.2026 | 554.04 | 554.04 | 549.47 | 549.47 | 218 925 |
| 07.09.2026 | 552.00 | 555.38 | 552.00 | 555.38 | 630 000 |
| 04.09.2026 | 541.63 | 547.12 | 541.63 | 544.81 | 345 651 |
| 03.09.2026 | 541.66 | 541.66 | 540.01 | 540.01 | 536 461 |
| 02.09.2026 | 538.41 | 539.91 | 538.41 | 538.55 | 932 142 |
| 01.09.2026 | 546.64 | 546.64 | 544.02 | 545.36 | 630 176 |
| 31.08.2026 | 556.83 | 556.83 | 553.15 | 553.26 | 402 679 |
| 28.08.2026 | 547.12 | 553.01 | 547.12 | 553.01 | 346 021 |
| 27.08.2026 | 554.55 | 555.00 | 554.55 | 555.00 | 545 202 |
| 26.08.2026 | 559.36 | 560.00 | 556.50 | 556.50 | 296 579 |
| 25.08.2026 | 558.51 | 561.62 | 558.51 | 558.73 | 330 091 |
| 24.08.2026 | 562.23 | 562.23 | 558.23 | 560.20 | 249 208 |
| 21.08.2026 | 559.98 | 563.69 | 559.98 | 561.72 | 222 842 |
| 20.08.2026 | 565.48 | 567.10 | 565.48 | 567.10 | 395 885 |
| 19.08.2026 | 560.84 | 571.78 | 560.84 | 563.16 | 699 370 |
| 18.08.2026 | 574.06 | 574.06 | 566.53 | 568.55 | 621 559 |
| 17.08.2026 | 579.29 | 579.29 | 576.30 | 578.73 | 336 026 |
Biznesradar bez reklam? Sprawdź BR Plus
