Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGUkrain (WIG-Ukrain)
521.50+8.05(+1.57%)WIG-Ukrain
GPW - Indeksy akcji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 05.10.2026 | 519.64 | 521.50 | 519.64 | 521.50 | 290 113 |
| 02.10.2026 | 510.85 | 516.13 | 510.85 | 513.45 | 225 567 |
| 01.10.2026 | 511.17 | 514.46 | 511.17 | 514.46 | 337 910 |
| 30.09.2026 | 519.94 | 519.94 | 506.39 | 509.56 | 295 533 |
| 29.09.2026 | 519.87 | 519.87 | 518.18 | 518.18 | 136 448 |
| 28.09.2026 | 522.39 | 522.39 | 520.03 | 521.27 | 531 992 |
| 25.09.2026 | 516.58 | 522.24 | 516.58 | 520.63 | 283 920 |
| 24.09.2026 | 522.99 | 523.46 | 522.82 | 523.46 | 276 954 |
| 23.09.2026 | 523.24 | 524.36 | 522.96 | 524.36 | 213 694 |
| 22.09.2026 | 515.78 | 523.29 | 515.78 | 523.29 | 111 958 |
| 21.09.2026 | 513.11 | 516.98 | 511.80 | 516.98 | 514 156 |
| 18.09.2026 | 511.30 | 514.77 | 511.30 | 511.34 | 588 662 |
| 17.09.2026 | 513.76 | 513.76 | 513.55 | 513.55 | 314 595 |
| 16.09.2026 | 525.51 | 525.51 | 515.74 | 515.74 | 445 050 |
| 15.09.2026 | 545.69 | 545.69 | 527.91 | 527.91 | 2 325 448 |
| 14.09.2026 | 537.62 | 539.54 | 537.62 | 539.54 | 223 620 |
| 11.09.2026 | 542.85 | 542.85 | 541.38 | 541.83 | 147 150 |
| 10.09.2026 | 543.43 | 543.43 | 542.53 | 542.53 | 200 289 |
| 09.09.2026 | 545.89 | 545.89 | 543.56 | 543.90 | 266 257 |
| 08.09.2026 | 554.04 | 554.04 | 549.47 | 549.47 | 218 925 |
| 07.09.2026 | 552.00 | 555.38 | 552.00 | 555.38 | 630 000 |
| 04.09.2026 | 541.63 | 547.12 | 541.63 | 544.81 | 345 651 |
| 03.09.2026 | 541.66 | 541.66 | 540.01 | 540.01 | 536 461 |
| 02.09.2026 | 538.41 | 539.91 | 538.41 | 538.55 | 932 142 |
| 01.09.2026 | 546.64 | 546.64 | 544.02 | 545.36 | 630 176 |
| 31.08.2026 | 556.83 | 556.83 | 553.15 | 553.26 | 402 679 |
| 28.08.2026 | 547.12 | 553.01 | 547.12 | 553.01 | 346 021 |
| 27.08.2026 | 554.55 | 555.00 | 554.55 | 555.00 | 545 202 |
| 26.08.2026 | 559.36 | 560.00 | 556.50 | 556.50 | 296 579 |
| 25.08.2026 | 558.51 | 561.62 | 558.51 | 558.73 | 330 091 |
| 24.08.2026 | 562.23 | 562.23 | 558.23 | 560.20 | 249 208 |
| 21.08.2026 | 559.98 | 563.69 | 559.98 | 561.72 | 222 842 |
| 20.08.2026 | 565.48 | 567.10 | 565.48 | 567.10 | 395 885 |
| 19.08.2026 | 560.84 | 571.78 | 560.84 | 563.16 | 699 370 |
| 18.08.2026 | 574.06 | 574.06 | 566.53 | 568.55 | 621 559 |
| 17.08.2026 | 579.29 | 579.29 | 576.30 | 578.73 | 336 026 |
| 14.08.2026 | 579.39 | 579.39 | 572.61 | 576.46 | 318 047 |
| 13.08.2026 | 579.05 | 581.26 | 579.05 | 581.26 | 341 617 |
| 12.08.2026 | 576.70 | 588.62 | 576.70 | 582.73 | 169 496 |
| 11.08.2026 | 581.17 | 581.17 | 577.60 | 577.60 | 301 846 |
| 10.08.2026 | 590.00 | 590.00 | 581.47 | 585.25 | 538 396 |
| 07.08.2026 | 587.49 | 590.04 | 587.49 | 589.95 | 298 759 |
| 06.08.2026 | 578.77 | 585.58 | 578.77 | 585.58 | 317 040 |
| 05.08.2026 | 591.56 | 591.56 | 581.38 | 587.02 | 497 750 |
| 04.08.2026 | 588.49 | 595.11 | 581.14 | 581.14 | 604 446 |
| 03.08.2026 | 587.03 | 587.96 | 586.73 | 587.96 | 237 741 |
| 31.07.2026 | 589.65 | 589.65 | 585.56 | 585.56 | 370 669 |
| 30.07.2026 | 584.89 | 584.89 | 584.79 | 584.87 | 180 849 |
| 29.07.2026 | 582.96 | 582.96 | 581.71 | 582.75 | 302 874 |
| 28.07.2026 | 587.10 | 587.10 | 581.02 | 581.02 | 579 099 |
Biznesradar bez reklam? Sprawdź BR Plus
