Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WSD0228
101.97+0.47(+0.46%)WHITE STONE DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 101.97 | 101.97 | 101.97 | 101.97 | 5 | 510 |
| 07.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 18 | 1 827 |
| 29.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 192 | 19 488 |
| 23.12.2025 | 101.50 | 101.50 | 101.49 | 101.50 | 47 | 4 770 |
| 19.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 16.12.2025 | 97.50 | 97.50 | 97.50 | 97.50 | 48 | 4 680 |
| 12.12.2025 | 100.01 | 101.98 | 100.01 | 101.98 | 2 | 202 |
| 11.12.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 8 | 808 |
| 26.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
| 21.11.2025 | 101.62 | 101.62 | 101.62 | 101.62 | 5 | 508 |
| 19.11.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 25 | 2 545 |
| 12.11.2025 | 101.78 | 101.87 | 101.78 | 101.87 | 10 | 1 018 |
| 10.11.2025 | 101.05 | 101.05 | 101.05 | 101.05 | 9 | 909 |
| 07.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
| 06.11.2025 | 101.00 | 101.00 | 96.50 | 101.00 | 54 | 5 305 |
| 05.11.2025 | 101.04 | 101.04 | 101.04 | 101.04 | 4 | 404 |
| 03.11.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 130 | 13 000 |
| 31.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
| 29.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 28.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 30.09.2025 | 102.00 | 102.00 | 101.90 | 102.00 | 20 | 2 039 |
| 29.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 26.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 25.09.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 7 | 713 |
| 24.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 18.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 20 | 2 028 |
| 17.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 16.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 9 | 913 |
| 12.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 14 | 1 420 |
| 10.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 09.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 08.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 13 | 1 318 |
| 05.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 49 | 4 969 |
| 03.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 14 | 1 420 |
| 02.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 47 | 4 766 |
| 01.09.2025 | 101.53 | 101.53 | 101.40 | 101.40 | 84 | 8 521 |
| 28.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 27.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 216 | 21 924 |
| 21.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 138 | 14 007 |
| 19.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 34 | 3 451 |
| 08.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 93 | 9 486 |
| 14.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 41 | 4 141 |
| 11.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 07.07.2025 | 100.80 | 100.80 | 100.70 | 100.70 | 14 | 1 410 |
| 04.07.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 63 | 6 344 |
| 03.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 49 | 4 949 |
| 13.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 14 | 1 414 |
| 12.06.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 6 | 607 |
| 06.06.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 9 | 913 |
| 04.06.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 31 | 3 143 |
Biznesradar bez reklam? Sprawdź BR Plus
