Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WSD0228
102.00+1.80(+1.80%)WHITE STONE DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.09.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 44 | 4 488 |
| 28.09.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 10 | 1 002 |
| 23.09.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 56 | 5 611 |
| 18.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 17.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 15.09.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 50 | 4 900 |
| 11.09.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 09.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 01.09.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 26.08.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 10.08.2026 | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 |
| 07.08.2026 | 101.98 | 101.98 | 97.00 | 97.00 | 27 | 2 624 |
| 30.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
| 28.07.2026 | 101.45 | 101.78 | 101.45 | 101.78 | 18 | 1 829 |
| 24.07.2026 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 23.07.2026 | 101.45 | 101.45 | 101.45 | 101.45 | 5 | 507 |
| 20.07.2026 | 101.50 | 101.50 | 101.45 | 101.45 | 7 | 710 |
| 29.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 34 | 3 451 |
| 22.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
| 19.06.2026 | 101.45 | 101.50 | 101.45 | 101.50 | 46 | 4 669 |
| 18.06.2026 | 101.40 | 101.50 | 101.40 | 101.50 | 15 | 1 522 |
| 17.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 8 | 811 |
| 11.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 05.06.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 10 | 1 016 |
| 01.06.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 28.05.2026 | 101.59 | 101.60 | 101.59 | 101.60 | 22 | 2 235 |
| 25.05.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 3 | 305 |
| 15.05.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 6 | 610 |
| 13.05.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 5 | 509 |
| 08.05.2026 | 101.97 | 101.97 | 101.97 | 101.97 | 5 | 510 |
| 28.04.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 22 | 2 209 |
| 27.04.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 27 | 2 735 |
| 24.04.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 406 |
| 20.04.2026 | 101.40 | 101.50 | 101.40 | 101.50 | 11 | 1 116 |
| 17.04.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 5 | 509 |
| 15.04.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 2 | 204 |
| 02.04.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 3 | 306 |
| 01.04.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 5 | 510 |
| 31.03.2026 | 101.90 | 102.00 | 101.90 | 102.00 | 10 | 1 019 |
| 16.03.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 6 | 611 |
| 09.03.2026 | 102.20 | 102.20 | 102.00 | 102.00 | 10 | 1 022 |
| 02.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 27.02.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 5 | 525 |
| 04.02.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 11 | 1 122 |
| 03.02.2026 | 100.90 | 101.69 | 100.90 | 101.69 | 10 | 1 015 |
| 29.01.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 14 | 1 413 |
| 28.01.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 103 | 10 382 |
| 23.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 75 | 7 575 |
| 14.01.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 4 | 406 |
| 09.01.2026 | 101.97 | 101.97 | 101.97 | 101.97 | 5 | 510 |
Biznesradar bez reklam? Sprawdź BR Plus
