Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WSD0228
101.00-0.78(-0.77%)WHITE STONE DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
| 28.07.2026 | 101.45 | 101.78 | 101.45 | 101.78 | 18 | 1 829 |
| 24.07.2026 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 23.07.2026 | 101.45 | 101.45 | 101.45 | 101.45 | 5 | 507 |
| 20.07.2026 | 101.50 | 101.50 | 101.45 | 101.45 | 7 | 710 |
| 29.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 34 | 3 451 |
| 22.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
| 19.06.2026 | 101.45 | 101.50 | 101.45 | 101.50 | 46 | 4 669 |
| 18.06.2026 | 101.40 | 101.50 | 101.40 | 101.50 | 15 | 1 522 |
| 17.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 8 | 811 |
| 11.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 05.06.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 10 | 1 016 |
| 01.06.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 28.05.2026 | 101.59 | 101.60 | 101.59 | 101.60 | 22 | 2 235 |
| 25.05.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 3 | 305 |
| 15.05.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 6 | 610 |
| 13.05.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 5 | 509 |
| 08.05.2026 | 101.97 | 101.97 | 101.97 | 101.97 | 5 | 510 |
| 28.04.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 22 | 2 209 |
| 27.04.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 27 | 2 735 |
| 24.04.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 406 |
| 20.04.2026 | 101.40 | 101.50 | 101.40 | 101.50 | 11 | 1 116 |
| 17.04.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 5 | 509 |
| 15.04.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 2 | 204 |
| 02.04.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 3 | 306 |
| 01.04.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 5 | 510 |
| 31.03.2026 | 101.90 | 102.00 | 101.90 | 102.00 | 10 | 1 019 |
| 16.03.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 6 | 611 |
| 09.03.2026 | 102.20 | 102.20 | 102.00 | 102.00 | 10 | 1 022 |
| 02.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 27.02.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 5 | 525 |
| 04.02.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 11 | 1 122 |
| 03.02.2026 | 100.90 | 101.69 | 100.90 | 101.69 | 10 | 1 015 |
| 29.01.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 14 | 1 413 |
| 28.01.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 103 | 10 382 |
| 23.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 75 | 7 575 |
| 14.01.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 4 | 406 |
| 09.01.2026 | 101.97 | 101.97 | 101.97 | 101.97 | 5 | 510 |
| 07.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 18 | 1 827 |
| 29.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 192 | 19 488 |
| 23.12.2025 | 101.50 | 101.50 | 101.49 | 101.50 | 47 | 4 770 |
| 19.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 16.12.2025 | 97.50 | 97.50 | 97.50 | 97.50 | 48 | 4 680 |
| 12.12.2025 | 100.01 | 101.98 | 100.01 | 101.98 | 2 | 202 |
| 11.12.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 8 | 808 |
| 26.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
| 21.11.2025 | 101.62 | 101.62 | 101.62 | 101.62 | 5 | 508 |
| 19.11.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 25 | 2 545 |
| 12.11.2025 | 101.78 | 101.87 | 101.78 | 101.87 | 10 | 1 018 |
| 10.11.2025 | 101.05 | 101.05 | 101.05 | 101.05 | 9 | 909 |
Biznesradar bez reklam? Sprawdź BR Plus
