Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WSD0427
100.00-1.80(-1.77%)WHITE STONE DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 16.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
| 14.11.2025 | 101.70 | 101.70 | 101.50 | 101.50 | 5 | 508 |
| 12.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 1 019 |
| 07.11.2025 | 98.01 | 98.01 | 98.01 | 98.01 | 37 | 3 626 |
| 03.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 43 | 4 343 |
| 29.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 27.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 21.10.2025 | 101.51 | 101.51 | 101.50 | 101.50 | 11 | 1 117 |
| 17.10.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 30 | 3 036 |
| 14.10.2025 | 101.50 | 101.50 | 101.00 | 101.00 | 10 | 1 013 |
| 13.10.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
| 10.10.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 20 | 2 028 |
| 09.10.2025 | 101.95 | 101.95 | 101.40 | 101.40 | 6 | 609 |
| 07.10.2025 | 101.95 | 102.50 | 101.95 | 102.50 | 17 | 1 739 |
| 01.10.2025 | 101.61 | 101.61 | 101.61 | 101.61 | 5 | 508 |
| 30.09.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 10 | 1 020 |
| 26.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 17.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 12.09.2025 | 101.00 | 101.00 | 100.15 | 100.15 | 30 | 3 009 |
| 01.09.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 2 | 200 |
| 28.08.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 7 | 715 |
| 27.08.2025 | 101.51 | 101.51 | 101.50 | 101.50 | 33 | 3 350 |
| 20.08.2025 | 102.15 | 102.15 | 102.15 | 102.15 | 11 | 1 124 |
| 16.07.2025 | 102.09 | 102.09 | 102.09 | 102.09 | 2 | 204 |
| 15.07.2025 | 102.09 | 102.09 | 102.00 | 102.09 | 10 | 1 021 |
| 14.07.2025 | 102.09 | 102.09 | 102.09 | 102.09 | 5 | 510 |
| 09.07.2025 | 100.02 | 100.02 | 100.01 | 100.01 | 4 | 400 |
| 03.07.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 5 | 504 |
| 24.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 06.06.2025 | 101.01 | 101.01 | 101.00 | 101.00 | 23 | 2 323 |
| 04.06.2025 | 102.35 | 102.35 | 102.35 | 102.35 | 10 | 1 024 |
| 16.05.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 15.05.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 09.05.2025 | 100.85 | 100.85 | 100.85 | 100.85 | 80 | 8 068 |
| 05.05.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 4 | 402 |
| 30.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
| 22.04.2025 | 100.01 | 100.01 | 100.01 | 100.01 | 2 | 200 |
| 16.04.2025 | 101.01 | 101.25 | 101.00 | 101.25 | 18 | 1 819 |
| 08.04.2025 | 100.00 | 102.99 | 100.00 | 102.99 | 22 | 2 254 |
| 01.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 31.03.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 25 | 2 575 |
| 24.03.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 30 | 3 045 |
| 19.03.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 18.03.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 17 | 1 726 |
| 11.03.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 11 | 1 133 |
| 24.02.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 30 | 3 090 |
| 21.02.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 29 | 2 987 |
| 19.02.2025 | 101.50 | 103.00 | 101.50 | 103.00 | 10 | 1 023 |
| 18.02.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 117 | 11 876 |
Biznesradar bez reklam? Sprawdź BR Plus
