Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0930
98.00-0.60(-0.61%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.08.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 14 | 1 380 |
| 31.07.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 28.07.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 10 | 978 |
| 27.07.2026 | 98.00 | 98.00 | 97.50 | 97.50 | 82 | 7 996 |
| 23.07.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 25 | 2 438 |
| 22.07.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 126 | 12 323 |
| 21.07.2026 | 97.65 | 98.30 | 97.65 | 98.30 | 361 | 35 426 |
| 20.07.2026 | 97.68 | 97.68 | 97.68 | 97.68 | 5 | 488 |
| 13.07.2026 | 97.69 | 97.69 | 97.69 | 97.69 | 16 | 1 563 |
| 10.07.2026 | 97.69 | 97.69 | 97.69 | 97.69 | 90 | 8 792 |
| 09.07.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 21 | 2 052 |
| 07.07.2026 | 97.70 | 97.70 | 97.69 | 97.69 | 55 | 5 373 |
| 01.07.2026 | 97.74 | 97.74 | 97.74 | 97.74 | 3 | 293 |
| 30.06.2026 | 97.15 | 97.15 | 97.15 | 97.15 | 3 | 291 |
| 29.06.2026 | 97.74 | 97.74 | 97.74 | 97.74 | 1 | 98 |
| 26.06.2026 | 97.30 | 97.30 | 97.30 | 97.30 | 1 | 97 |
| 25.06.2026 | 97.74 | 97.74 | 97.35 | 97.35 | 32 | 3 127 |
| 23.06.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 6 | 586 |
| 22.06.2026 | 98.25 | 98.25 | 98.25 | 98.25 | 40 | 3 930 |
| 18.06.2026 | 97.20 | 98.00 | 97.20 | 98.00 | 49 | 4 767 |
| 09.06.2026 | 97.11 | 97.11 | 97.11 | 97.11 | 4 | 388 |
| 05.06.2026 | 97.90 | 97.90 | 97.90 | 97.90 | 4 | 392 |
| 02.06.2026 | 97.49 | 97.50 | 97.49 | 97.50 | 41 | 3 997 |
| 01.06.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 12 | 1 170 |
| 29.05.2026 | 97.34 | 97.34 | 97.34 | 97.34 | 70 | 6 814 |
| 27.05.2026 | 97.34 | 97.34 | 97.34 | 97.34 | 27 | 2 628 |
| 26.05.2026 | 97.34 | 97.34 | 97.25 | 97.25 | 133 | 12 935 |
| 25.05.2026 | 97.34 | 97.34 | 97.34 | 97.34 | 89 | 8 663 |
| 22.05.2026 | 97.34 | 97.34 | 97.34 | 97.34 | 4 | 389 |
| 21.05.2026 | 96.70 | 97.34 | 96.70 | 97.34 | 9 | 874 |
| 20.05.2026 | 96.70 | 96.70 | 96.70 | 96.70 | 3 | 290 |
| 18.05.2026 | 96.90 | 97.14 | 96.70 | 97.04 | 207 | 20 060 |
| 15.05.2026 | 97.34 | 97.34 | 97.34 | 97.34 | 30 | 2 920 |
| 13.05.2026 | 97.34 | 97.34 | 97.34 | 97.34 | 12 | 1 168 |
| 12.05.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 |
| 11.05.2026 | 97.11 | 97.60 | 97.11 | 97.50 | 31 | 3 022 |
| 08.05.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 10 | 976 |
| 07.05.2026 | 97.00 | 97.69 | 97.00 | 97.69 | 8 | 779 |
| 06.05.2026 | 96.90 | 97.69 | 96.90 | 97.69 | 19 | 1 854 |
| 05.05.2026 | 96.90 | 97.69 | 96.90 | 97.69 | 198 | 19 340 |
| 04.05.2026 | 97.00 | 97.69 | 96.90 | 97.69 | 15 | 1 454 |
| 30.04.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
| 29.04.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 14 | 1 372 |
| 28.04.2026 | 97.90 | 98.00 | 97.00 | 98.00 | 15 | 1 463 |
| 27.04.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 550 | 53 790 |
| 24.04.2026 | 97.35 | 97.80 | 97.35 | 97.80 | 350 | 34 163 |
| 23.04.2026 | 97.33 | 97.80 | 97.33 | 97.80 | 91 | 8 895 |
| 22.04.2026 | 97.33 | 97.33 | 97.33 | 97.33 | 20 | 1 947 |
| 21.04.2026 | 97.33 | 97.33 | 97.33 | 97.33 | 13 | 1 265 |
| 20.04.2026 | 98.78 | 98.78 | 98.78 | 98.78 | 30 | 2 963 |
Biznesradar bez reklam? Sprawdź BR Plus
