Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0930
97.70+0.10(+0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.01.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 10 | 977 |
| 12.01.2026 | 97.70 | 97.70 | 97.40 | 97.60 | 116 | 11 320 |
| 09.01.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 1 | 97 |
| 08.01.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 1 | 97 |
| 07.01.2026 | 97.50 | 97.50 | 97.40 | 97.40 | 42 | 4 092 |
| 05.01.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 1 | 97 |
| 02.01.2026 | 97.45 | 97.45 | 97.40 | 97.40 | 11 | 1 072 |
| 30.12.2025 | 97.40 | 97.40 | 97.40 | 97.40 | 75 | 7 305 |
| 29.12.2025 | 97.20 | 97.20 | 97.20 | 97.20 | 105 | 10 206 |
| 22.12.2025 | 96.98 | 96.98 | 96.98 | 96.98 | 6 | 582 |
| 19.12.2025 | 96.98 | 96.98 | 96.98 | 96.98 | 16 | 1 552 |
| 15.12.2025 | 96.99 | 96.99 | 96.99 | 96.99 | 81 | 7 856 |
| 12.12.2025 | 96.99 | 96.99 | 96.99 | 96.99 | 3 | 291 |
| 09.12.2025 | 96.99 | 96.99 | 96.99 | 96.99 | 6 | 582 |
| 08.12.2025 | 96.99 | 96.99 | 96.99 | 96.99 | 2 | 194 |
| 04.12.2025 | 96.99 | 96.99 | 96.99 | 96.99 | 1 | 97 |
| 03.12.2025 | 96.99 | 96.99 | 96.99 | 96.99 | 5 | 485 |
| 27.11.2025 | 96.89 | 96.89 | 96.89 | 96.89 | 125 | 12 111 |
| 26.11.2025 | 96.89 | 96.89 | 96.89 | 96.89 | 6 | 581 |
| 24.11.2025 | 96.89 | 96.89 | 96.89 | 96.89 | 102 | 9 883 |
| 21.11.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 150 | 14 520 |
| 20.11.2025 | 96.87 | 96.87 | 96.87 | 96.87 | 138 | 13 368 |
| 19.11.2025 | 96.91 | 96.91 | 96.91 | 96.91 | 20 | 1 938 |
| 14.11.2025 | 96.84 | 96.91 | 96.84 | 96.91 | 213 | 20 631 |
| 12.11.2025 | 96.84 | 96.84 | 96.84 | 96.84 | 350 | 33 894 |
| 10.11.2025 | 96.84 | 96.84 | 96.84 | 96.84 | 42 | 4 067 |
| 07.11.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 20 | 1 936 |
| 05.11.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 2 | 194 |
| 31.10.2025 | 96.80 | 96.80 | 96.79 | 96.79 | 8 | 774 |
| 30.10.2025 | 96.79 | 96.79 | 96.79 | 96.79 | 3 | 290 |
| 29.10.2025 | 96.79 | 96.79 | 96.79 | 96.79 | 286 | 27 682 |
| 28.10.2025 | 96.79 | 96.79 | 96.79 | 96.79 | 2 | 194 |
| 27.10.2025 | 96.79 | 96.79 | 96.79 | 96.79 | 410 | 39 684 |
| 24.10.2025 | 96.78 | 96.78 | 96.78 | 96.78 | 5 | 484 |
| 22.10.2025 | 96.80 | 96.80 | 96.79 | 96.79 | 11 | 1 065 |
| 21.10.2025 | 96.79 | 96.79 | 96.79 | 96.79 | 5 | 484 |
| 15.10.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 4 | 387 |
| 13.10.2025 | 96.84 | 96.84 | 96.84 | 96.84 | 55 | 5 326 |
| 09.10.2025 | 96.85 | 96.85 | 96.85 | 96.85 | 2 | 194 |
| 07.10.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 2 | 194 |
| 06.10.2025 | 96.90 | 96.90 | 96.80 | 96.80 | 161 | 15 585 |
| 02.10.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 5 | 484 |
| 01.10.2025 | 96.71 | 96.71 | 96.71 | 96.71 | 40 | 3 868 |
| 30.09.2025 | 96.72 | 96.72 | 96.72 | 96.72 | 3 | 290 |
| 29.09.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 41 | 3 973 |
| 26.09.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 10 | 967 |
| 23.09.2025 | 96.76 | 96.76 | 96.68 | 96.68 | 70 | 6 772 |
| 19.09.2025 | 96.78 | 96.78 | 96.78 | 96.78 | 20 | 1 936 |
| 17.09.2025 | 96.90 | 96.90 | 96.89 | 96.89 | 4 | 388 |
| 15.09.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 3 | 291 |
Biznesradar bez reklam? Sprawdź BR Plus
