Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0930
96.990.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.12.2025 | 96.99 | 96.99 | 96.99 | 96.99 | 1 | 97 |
| 03.12.2025 | 96.99 | 96.99 | 96.99 | 96.99 | 5 | 485 |
| 27.11.2025 | 96.89 | 96.89 | 96.89 | 96.89 | 125 | 12 111 |
| 26.11.2025 | 96.89 | 96.89 | 96.89 | 96.89 | 6 | 581 |
| 24.11.2025 | 96.89 | 96.89 | 96.89 | 96.89 | 102 | 9 883 |
| 21.11.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 150 | 14 520 |
| 20.11.2025 | 96.87 | 96.87 | 96.87 | 96.87 | 138 | 13 368 |
| 19.11.2025 | 96.91 | 96.91 | 96.91 | 96.91 | 20 | 1 938 |
| 14.11.2025 | 96.84 | 96.91 | 96.84 | 96.91 | 213 | 20 631 |
| 12.11.2025 | 96.84 | 96.84 | 96.84 | 96.84 | 350 | 33 894 |
| 10.11.2025 | 96.84 | 96.84 | 96.84 | 96.84 | 42 | 4 067 |
| 07.11.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 20 | 1 936 |
| 05.11.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 2 | 194 |
| 31.10.2025 | 96.80 | 96.80 | 96.79 | 96.79 | 8 | 774 |
| 30.10.2025 | 96.79 | 96.79 | 96.79 | 96.79 | 3 | 290 |
| 29.10.2025 | 96.79 | 96.79 | 96.79 | 96.79 | 286 | 27 682 |
| 28.10.2025 | 96.79 | 96.79 | 96.79 | 96.79 | 2 | 194 |
| 27.10.2025 | 96.79 | 96.79 | 96.79 | 96.79 | 410 | 39 684 |
| 24.10.2025 | 96.78 | 96.78 | 96.78 | 96.78 | 5 | 484 |
| 22.10.2025 | 96.80 | 96.80 | 96.79 | 96.79 | 11 | 1 065 |
| 21.10.2025 | 96.79 | 96.79 | 96.79 | 96.79 | 5 | 484 |
| 15.10.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 4 | 387 |
| 13.10.2025 | 96.84 | 96.84 | 96.84 | 96.84 | 55 | 5 326 |
| 09.10.2025 | 96.85 | 96.85 | 96.85 | 96.85 | 2 | 194 |
| 07.10.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 2 | 194 |
| 06.10.2025 | 96.90 | 96.90 | 96.80 | 96.80 | 161 | 15 585 |
| 02.10.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 5 | 484 |
| 01.10.2025 | 96.71 | 96.71 | 96.71 | 96.71 | 40 | 3 868 |
| 30.09.2025 | 96.72 | 96.72 | 96.72 | 96.72 | 3 | 290 |
| 29.09.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 41 | 3 973 |
| 26.09.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 10 | 967 |
| 23.09.2025 | 96.76 | 96.76 | 96.68 | 96.68 | 70 | 6 772 |
| 19.09.2025 | 96.78 | 96.78 | 96.78 | 96.78 | 20 | 1 936 |
| 17.09.2025 | 96.90 | 96.90 | 96.89 | 96.89 | 4 | 388 |
| 15.09.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 3 | 291 |
| 12.09.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 3 | 290 |
| 02.09.2025 | 97.20 | 97.20 | 97.20 | 97.20 | 3 | 292 |
| 26.08.2025 | 96.40 | 96.40 | 96.40 | 96.40 | 2 | 193 |
| 22.08.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 125 | 12 125 |
| 11.08.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 5 | 485 |
| 01.08.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 30 | 2 904 |
| 31.07.2025 | 96.99 | 96.99 | 96.70 | 96.80 | 9 | 871 |
| 25.07.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 24.07.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 454 | 43 947 |
| 17.07.2025 | 96.70 | 96.70 | 96.50 | 96.50 | 30 | 2 898 |
| 16.07.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 5 | 484 |
| 15.07.2025 | 97.00 | 97.00 | 96.70 | 96.80 | 88 | 8 529 |
| 14.07.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 4 | 388 |
| 11.07.2025 | 97.00 | 97.00 | 96.90 | 97.00 | 17 | 1 648 |
| 04.07.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 11 | 1 065 |
Biznesradar bez reklam? Sprawdź BR Plus
