Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0930
97.31-0.28(-0.29%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 97.20 | 97.32 | 97.20 | 97.31 | 520 | 506 042 |
| 20.10.2026 | 97.80 | 97.80 | 97.59 | 97.59 | 8 | 7 809 |
| 15.10.2026 | 97.11 | 97.25 | 97.11 | 97.25 | 13 | 12 629 |
| 14.10.2026 | 97.25 | 97.49 | 97.00 | 97.49 | 47 | 45 627 |
| 13.10.2026 | 97.68 | 97.68 | 97.00 | 97.00 | 52 | 50 629 |
| 12.10.2026 | 97.24 | 97.70 | 97.24 | 97.70 | 262 | 262 000 |
| 09.10.2026 | 97.29 | 97.29 | 97.29 | 97.29 | 304 | 304 000 |
| 08.10.2026 | 97.44 | 97.44 | 97.44 | 97.44 | 6 | 6 000 |
| 07.10.2026 | 97.39 | 97.39 | 97.30 | 97.30 | 238 | 238 000 |
| 06.10.2026 | 97.50 | 97.50 | 97.40 | 97.40 | 51 | 51 000 |
| 02.10.2026 | 97.30 | 97.30 | 97.30 | 97.30 | 6 | 584 |
| 01.10.2026 | 97.30 | 97.30 | 97.30 | 97.30 | 200 | 19 460 |
| 29.09.2026 | 97.30 | 97.30 | 97.21 | 97.29 | 491 | 47 772 |
| 28.09.2026 | 97.90 | 97.90 | 97.40 | 97.40 | 413 | 40 231 |
| 25.09.2026 | 97.31 | 97.31 | 97.12 | 97.12 | 46 | 4 470 |
| 24.09.2026 | 97.41 | 97.41 | 97.41 | 97.41 | 9 | 877 |
| 21.09.2026 | 97.35 | 97.41 | 97.35 | 97.41 | 5 | 487 |
| 16.09.2026 | 97.30 | 97.30 | 97.30 | 97.30 | 50 | 4 865 |
| 11.09.2026 | 97.35 | 97.35 | 97.35 | 97.35 | 6 | 584 |
| 10.09.2026 | 97.16 | 97.16 | 97.16 | 97.16 | 2 | 194 |
| 09.09.2026 | 97.20 | 97.38 | 97.20 | 97.38 | 24 | 2 336 |
| 08.09.2026 | 97.38 | 97.38 | 97.38 | 97.38 | 31 | 3 019 |
| 04.09.2026 | 97.38 | 97.38 | 97.38 | 97.38 | 23 | 2 240 |
| 03.09.2026 | 97.38 | 97.38 | 97.38 | 97.38 | 33 | 3 214 |
| 27.08.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 35 | 3 402 |
| 26.08.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 10 | 972 |
| 25.08.2026 | 97.54 | 97.54 | 97.54 | 97.54 | 7 | 683 |
| 24.08.2026 | 97.88 | 97.88 | 97.88 | 97.88 | 60 | 5 873 |
| 21.08.2026 | 97.29 | 97.30 | 97.29 | 97.29 | 330 | 32 108 |
| 20.08.2026 | 97.90 | 97.90 | 97.90 | 97.90 | 40 | 3 916 |
| 17.08.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 105 | 10 290 |
| 14.08.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 6 | 588 |
| 05.08.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 14 | 1 380 |
| 31.07.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 28.07.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 10 | 978 |
| 27.07.2026 | 98.00 | 98.00 | 97.50 | 97.50 | 82 | 7 996 |
| 23.07.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 25 | 2 438 |
| 22.07.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 126 | 12 323 |
| 21.07.2026 | 97.65 | 98.30 | 97.65 | 98.30 | 361 | 35 426 |
| 20.07.2026 | 97.68 | 97.68 | 97.68 | 97.68 | 5 | 488 |
| 13.07.2026 | 97.69 | 97.69 | 97.69 | 97.69 | 16 | 1 563 |
| 10.07.2026 | 97.69 | 97.69 | 97.69 | 97.69 | 90 | 8 792 |
| 09.07.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 21 | 2 052 |
| 07.07.2026 | 97.70 | 97.70 | 97.69 | 97.69 | 55 | 5 373 |
| 01.07.2026 | 97.74 | 97.74 | 97.74 | 97.74 | 3 | 293 |
| 30.06.2026 | 97.15 | 97.15 | 97.15 | 97.15 | 3 | 291 |
| 29.06.2026 | 97.74 | 97.74 | 97.74 | 97.74 | 1 | 98 |
| 26.06.2026 | 97.30 | 97.30 | 97.30 | 97.30 | 1 | 97 |
| 25.06.2026 | 97.74 | 97.74 | 97.35 | 97.35 | 32 | 3 127 |
| 23.06.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 6 | 586 |
Biznesradar bez reklam? Sprawdź BR Plus
