Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0930
97.69+0.37(+0.38%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.04.2026 | 97.35 | 97.69 | 97.35 | 97.69 | 121 | 11 814 |
| 14.04.2026 | 98.10 | 98.10 | 97.32 | 97.32 | 572 | 55 669 |
| 07.04.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
| 02.04.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 20 | 1 960 |
| 01.04.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 448 | 43 904 |
| 31.03.2026 | 97.92 | 98.00 | 97.92 | 98.00 | 410 | 40 148 |
| 30.03.2026 | 97.92 | 97.92 | 97.92 | 97.92 | 401 | 39 266 |
| 27.03.2026 | 97.96 | 97.96 | 97.00 | 97.40 | 1 932 | 189 150 |
| 26.03.2026 | 97.89 | 98.49 | 97.89 | 97.97 | 403 | 39 571 |
| 25.03.2026 | 98.29 | 98.49 | 98.29 | 98.49 | 56 | 5 514 |
| 24.03.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 39 | 3 822 |
| 19.03.2026 | 97.01 | 97.84 | 97.00 | 97.84 | 195 | 18 916 |
| 18.03.2026 | 97.98 | 97.98 | 97.98 | 97.98 | 1 | 98 |
| 17.03.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 25 | 2 450 |
| 16.03.2026 | 98.39 | 98.39 | 98.30 | 98.30 | 59 | 5 801 |
| 12.03.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 201 | 19 758 |
| 10.03.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 6 | 590 |
| 09.03.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 50 | 4 900 |
| 06.03.2026 | 98.39 | 98.39 | 97.90 | 97.90 | 160 | 15 671 |
| 05.03.2026 | 98.39 | 98.39 | 98.39 | 98.39 | 1 | 98 |
| 03.03.2026 | 98.11 | 98.11 | 98.09 | 98.10 | 117 | 11 478 |
| 02.03.2026 | 98.39 | 98.39 | 98.39 | 98.39 | 3 | 295 |
| 27.02.2026 | 98.44 | 98.44 | 98.44 | 98.44 | 5 | 492 |
| 24.02.2026 | 98.34 | 98.34 | 98.34 | 98.34 | 1 | 98 |
| 18.02.2026 | 98.01 | 98.01 | 98.01 | 98.01 | 60 | 5 881 |
| 17.02.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 10 | 981 |
| 12.02.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 1 000 | 98 050 |
| 11.02.2026 | 98.06 | 98.06 | 98.06 | 98.06 | 11 | 1 079 |
| 10.02.2026 | 98.09 | 98.09 | 98.09 | 98.09 | 5 | 490 |
| 06.02.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 163 | 15 990 |
| 03.02.2026 | 98.00 | 98.00 | 97.92 | 97.92 | 60 | 5 877 |
| 02.02.2026 | 98.20 | 98.20 | 98.20 | 98.20 | 4 | 393 |
| 27.01.2026 | 98.20 | 98.20 | 98.20 | 98.20 | 470 | 46 154 |
| 26.01.2026 | 97.80 | 98.20 | 97.80 | 98.20 | 98 | 9 616 |
| 21.01.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 13 | 1 270 |
| 20.01.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 5 | 489 |
| 19.01.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 9 | 879 |
| 14.01.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 10 | 977 |
| 12.01.2026 | 97.70 | 97.70 | 97.40 | 97.60 | 116 | 11 320 |
| 09.01.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 1 | 97 |
| 08.01.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 1 | 97 |
| 07.01.2026 | 97.50 | 97.50 | 97.40 | 97.40 | 42 | 4 092 |
| 05.01.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 1 | 97 |
| 02.01.2026 | 97.45 | 97.45 | 97.40 | 97.40 | 11 | 1 072 |
| 30.12.2025 | 97.40 | 97.40 | 97.40 | 97.40 | 75 | 7 305 |
| 29.12.2025 | 97.20 | 97.20 | 97.20 | 97.20 | 105 | 10 206 |
| 22.12.2025 | 96.98 | 96.98 | 96.98 | 96.98 | 6 | 582 |
| 19.12.2025 | 96.98 | 96.98 | 96.98 | 96.98 | 16 | 1 552 |
| 15.12.2025 | 96.99 | 96.99 | 96.99 | 96.99 | 81 | 7 856 |
| 12.12.2025 | 96.99 | 96.99 | 96.99 | 96.99 | 3 | 291 |
Biznesradar bez reklam? Sprawdź BR Plus
