Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne XOM.US
121.33+0.28(+0.23%)(czas lokalny: 25.04.2024 16:02)Exxon Mobil Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 120.40 | 121.25 | 119.39 | 121.05 | 12 081 871 | 0 |
23.04.2024 | 119.66 | 121.06 | 119.45 | 121.03 | 13 797 101 | 0 |
22.04.2024 | 119.23 | 121.56 | 118.43 | 120.56 | 16 099 070 | 0 |
19.04.2024 | 119.25 | 120.92 | 118.95 | 119.88 | 21 437 600 | 0 |
18.04.2024 | 119.14 | 119.72 | 117.97 | 118.52 | 13 795 700 | 0 |
17.04.2024 | 118.27 | 119.35 | 117.11 | 118.63 | 14 525 386 | 0 |
16.04.2024 | 119.58 | 120.22 | 117.92 | 118.69 | 17 949 076 | 0 |
15.04.2024 | 120.88 | 121.69 | 119.45 | 119.68 | 15 006 130 | 0 |
12.04.2024 | 123.12 | 123.75 | 119.67 | 120.37 | 21 524 404 | 0 |
11.04.2024 | 122.55 | 122.69 | 120.34 | 121.79 | 17 434 032 | 0 |
10.04.2024 | 121.45 | 122.47 | 120.73 | 122.20 | 17 381 682 | 0 |
09.04.2024 | 121.33 | 121.65 | 120.34 | 121.18 | 14 109 665 | 0 |
08.04.2024 | 120.99 | 121.73 | 120.20 | 120.55 | 17 420 276 | 0 |
05.04.2024 | 120.00 | 122.15 | 119.64 | 121.37 | 21 699 208 | 0 |
04.04.2024 | 119.00 | 119.88 | 118.64 | 119.72 | 18 204 774 | 0 |
03.04.2024 | 119.34 | 119.75 | 118.73 | 119.30 | 16 421 176 | 0 |
02.04.2024 | 118.15 | 119.60 | 117.33 | 119.28 | 19 806 012 | 0 |
01.04.2024 | 116.15 | 117.24 | 115.38 | 116.99 | 13 411 606 | 0 |
28.03.2024 | 115.84 | 116.45 | 115.06 | 116.24 | 18 482 056 | 0 |
27.03.2024 | 113.57 | 115.06 | 113.41 | 114.97 | 12 349 897 | 0 |
26.03.2024 | 114.80 | 114.98 | 113.41 | 113.79 | 13 146 351 | 0 |
25.03.2024 | 114.00 | 115.78 | 113.83 | 114.65 | 14 002 432 | 0 |
22.03.2024 | 113.55 | 113.69 | 112.82 | 113.49 | 14 581 979 | 0 |
21.03.2024 | 112.85 | 113.91 | 112.57 | 113.49 | 14 651 859 | 0 |
20.03.2024 | 112.83 | 113.40 | 112.13 | 112.99 | 15 624 005 | 0 |
19.03.2024 | 112.08 | 113.48 | 112.06 | 113.09 | 14 847 045 | 0 |
18.03.2024 | 111.92 | 112.86 | 111.10 | 112.30 | 16 719 473 | 0 |
15.03.2024 | 111.60 | 112.30 | 110.85 | 111.27 | 37 725 648 | 0 |
14.03.2024 | 110.29 | 111.55 | 109.69 | 111.47 | 20 909 304 | 0 |
13.03.2024 | 109.78 | 110.35 | 109.11 | 109.53 | 17 064 324 | 0 |
12.03.2024 | 108.91 | 109.28 | 108.03 | 108.32 | 14 910 513 | 0 |
11.03.2024 | 108.44 | 109.12 | 107.34 | 109.02 | 17 498 868 | 0 |
08.03.2024 | 106.95 | 108.40 | 106.75 | 108.38 | 16 021 913 | 0 |
07.03.2024 | 107.00 | 107.98 | 106.60 | 107.37 | 15 047 205 | 0 |
29.02.2024 | 104.71 | 105.07 | 104.22 | 104.52 | 17 536 964 | 0 |
28.02.2024 | 104.20 | 105.43 | 104.00 | 104.32 | 14 799 952 | 0 |
27.02.2024 | 104.75 | 105.15 | 103.85 | 104.03 | 16 236 018 | 0 |
26.02.2024 | 103.33 | 104.94 | 103.05 | 104.25 | 13 230 243 | 0 |
23.02.2024 | 103.66 | 104.09 | 102.88 | 103.84 | 15 951 186 | 0 |
22.02.2024 | 103.53 | 105.41 | 103.45 | 104.76 | 20 373 240 | 0 |
21.02.2024 | 103.00 | 104.98 | 102.97 | 104.85 | 20 972 856 | 0 |
20.02.2024 | 103.55 | 104.12 | 102.64 | 102.75 | 17 627 076 | 0 |
16.02.2024 | 103.95 | 104.63 | 103.52 | 103.73 | 20 151 426 | 0 |
15.02.2024 | 101.06 | 103.94 | 100.60 | 103.73 | 23 131 862 | 0 |
14.02.2024 | 101.87 | 102.61 | 100.42 | 100.84 | 17 622 560 | 0 |
13.02.2024 | 102.64 | 103.09 | 100.60 | 101.34 | 18 650 580 | 0 |
12.02.2024 | 102.30 | 103.40 | 102.00 | 103.17 | 17 799 086 | 0 |
09.02.2024 | 104.10 | 104.84 | 101.70 | 101.77 | 19 976 488 | 0 |
08.02.2024 | 102.50 | 104.42 | 102.11 | 103.97 | 19 574 236 | 0 |
07.02.2024 | 102.67 | 102.73 | 101.18 | 102.22 | 13 807 390 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus