Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MB (4MOBILITY)
1.22+0.02(+1.67%)4MOBILITY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 10:01:37 | 1.2200 | +0.02 | (+1.67%) | 4 | 5 | |
| 15.10.2026 09:03:16 | 1.1400 | -0.06 | (-5.00%) | 42 | 48 | |
| 15.10.2026 09:03:16 | 1.2000 | 0.00 | (0.00%) | 3 | 4 | |
| 15.10.2026 09:03:16 | 1.2000 | 0.00 | (0.00%) | 5 | 6 | |
| 15.10.2026 09:02:36 | 1.2500 | +0.05 | (+4.17%) | 4 | 5 | |
| 15.10.2026 09:00:19 | 1.2000 | 0.00 | (0.00%) | 15 | 18 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:48 | 1.2000 | +0.09 | (+8.11%) | 5 | 6 | |
| 14.10.2026 16:01:10 | 1.1400 | +0.03 | (+2.70%) | 169 | 193 | |
| 14.10.2026 15:57:50 | 1.3000 | +0.19 | (+17.12%) | 38 | 49 | |
| 14.10.2026 15:57:41 | 1.2100 | +0.10 | (+9.01%) | 7 | 8 | |
| 14.10.2026 15:57:41 | 1.2800 | +0.17 | (+15.32%) | 1 | 1 | |
| 14.10.2026 15:46:05 | 1.2800 | +0.17 | (+15.32%) | 4 | 5 | |
| 14.10.2026 15:43:16 | 1.3000 | +0.19 | (+17.12%) | 14 | 18 | |
| 14.10.2026 15:43:16 | 1.3000 | +0.19 | (+17.12%) | 1 | 1 | |
| 14.10.2026 15:43:16 | 1.2900 | +0.18 | (+16.22%) | 35 | 45 | |
| 14.10.2026 15:43:16 | 1.2900 | +0.18 | (+16.22%) | 5 | 6 | |
| 14.10.2026 15:34:04 | 1.2800 | +0.17 | (+15.32%) | 19 | 24 | |
| 14.10.2026 15:33:52 | 1.1900 | +0.08 | (+7.21%) | 17 | 20 | |
| 14.10.2026 15:33:52 | 1.2600 | +0.15 | (+13.51%) | 5 | 6 | |
| 14.10.2026 15:32:52 | 1.2800 | +0.17 | (+15.32%) | 11 | 14 | |
| 14.10.2026 15:12:38 | 1.2800 | +0.17 | (+15.32%) | 10 | 13 | |
| 14.10.2026 15:12:38 | 1.2700 | +0.16 | (+14.41%) | 40 | 51 | |
| 14.10.2026 14:20:58 | 1.1300 | +0.02 | (+1.80%) | 6 | 7 | |
| 14.10.2026 14:09:32 | 1.2000 | +0.09 | (+8.11%) | 226 | 271 | |
| 14.10.2026 13:31:08 | 1.2000 | +0.09 | (+8.11%) | 5 | 6 | |
| 14.10.2026 13:26:43 | 1.2000 | +0.09 | (+8.11%) | 69 | 83 | |
| 14.10.2026 13:26:43 | 1.1900 | +0.08 | (+7.21%) | 50 | 60 | |
| 14.10.2026 13:26:43 | 1.1800 | +0.07 | (+6.31%) | 50 | 59 | |
| 14.10.2026 13:15:25 | 1.1100 | 0.00 | (0.00%) | 4 | 4 | |
| 14.10.2026 13:06:46 | 1.1800 | +0.07 | (+6.31%) | 461 | 544 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 13:06:46 | 1.1700 | +0.06 | (+5.41%) | 859 | 1 005 | |
| 14.10.2026 13:06:46 | 1.1700 | +0.06 | (+5.41%) | 400 | 468 | |
| 14.10.2026 13:06:46 | 1.1700 | +0.06 | (+5.41%) | 40 | 47 | |
| 14.10.2026 13:06:46 | 1.1600 | +0.05 | (+4.50%) | 741 | 860 | |
| 14.10.2026 13:06:46 | 1.1500 | +0.04 | (+3.60%) | 40 | 46 | |
| 14.10.2026 12:03:13 | 1.1600 | +0.05 | (+4.50%) | 6 | 7 | |
| 14.10.2026 12:03:13 | 1.1500 | +0.04 | (+3.60%) | 343 | 394 | |
| 14.10.2026 12:03:13 | 1.1500 | +0.04 | (+3.60%) | 85 | 98 | |
| 14.10.2026 09:07:07 | 1.1500 | +0.04 | (+3.60%) | 15 | 17 | |
| 14.10.2026 09:07:07 | 1.1300 | +0.02 | (+1.80%) | 35 | 40 | |
| 14.10.2026 09:00:00 | 1.1300 | +0.02 | (+1.80%) | 5 | 6 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:47:10 | 1.1100 | +0.01 | (+0.91%) | 312 | 346 | |
| 13.10.2026 16:47:10 | 1.1000 | 0.00 | (0.00%) | 100 | 110 | |
| 13.10.2026 16:47:10 | 1.0800 | -0.02 | (-1.82%) | 50 | 54 | |
| 13.10.2026 16:43:32 | 1.0000 | -0.10 | (-9.09%) | 120 | 120 | |
| 13.10.2026 16:43:32 | 1.0000 | -0.10 | (-9.09%) | 100 | 100 | |
| 13.10.2026 16:43:32 | 1.0200 | -0.08 | (-7.27%) | 50 | 51 | |
| 13.10.2026 16:43:32 | 1.0300 | -0.07 | (-6.36%) | 15 | 15 | |
| 13.10.2026 16:43:32 | 1.0400 | -0.06 | (-5.45%) | 975 | 1 014 | |
| 13.10.2026 16:43:32 | 1.0500 | -0.05 | (-4.55%) | 50 | 53 | |
| 13.10.2026 16:43:32 | 1.0700 | -0.03 | (-2.73%) | 6 | 6 | |
| 13.10.2026 16:43:20 | 1.1600 | +0.06 | (+5.45%) | 434 | 503 | |
| 13.10.2026 16:43:20 | 1.1200 | +0.02 | (+1.82%) | 12 | 13 | |
| 13.10.2026 16:42:54 | 1.1200 | +0.02 | (+1.82%) | 188 | 211 | |
| 13.10.2026 16:42:54 | 1.1100 | +0.01 | (+0.91%) | 40 | 44 | |
| 13.10.2026 16:42:54 | 1.1000 | 0.00 | (0.00%) | 30 | 33 | |
| 13.10.2026 16:42:54 | 1.1000 | 0.00 | (0.00%) | 40 | 44 | |
| 13.10.2026 16:42:54 | 1.1000 | 0.00 | (0.00%) | 156 | 172 | |
| 13.10.2026 09:11:24 | 1.1000 | 0.00 | (0.00%) | 20 | 22 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 09:00:24 | 1.1000 | 0.00 | (0.00%) | 50 | 55 | |
| 12.10.2026 09:00:24 | 1.1000 | 0.00 | (0.00%) | 50 | 55 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 09:09:47 | 1.1000 | +0.01 | (+0.92%) | 1 | 1 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESLTN00010 |
|---|---|
| Liczba akcji: | 4 943 160 |
| Kapitalizacja: | 6 030 655 |
| Enterprise Value: | 6 855 655 |
| Branża: | Transport i logistyka |
Przedmiotem działalność 4Mobility jest świadczenie usług w zakresie car-sharing, tj. udostępniania floty samochodów użytkownikom prywatnym i firmom,... Przedmiotem działalność 4Mobility jest świadczenie usług w zakresie car-sharing, tj. udostępniania floty samochodów użytkownikom prywatnym i firmom, w zamian za opłaty uiszczane na podstawie czasu korzystania z pojazdu oraz przejechanego dystansu. Model biznesowy 4Mobility oparty jest o wykorzystanie aplikacji mobilnej, dzięki której zainteresowana osoba może bezpiecznie i z dowolnego miejsca dokonać rezerwacji samochodu.
| Nazwa: | 4MOBILITY |
|---|---|
| Adres: | ul. Fabryczna 5, 00-446, Warszawa, Polska |
| CEO: | Paweł Błaszczak |
| NIP: | 8971756182 |
| REGON: | 020920021 |
| KRS: | 0000562846 |
| WWW: | http://4mobility.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

