Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 20 lut 17:00 | 14,00 | +0,05 | (+0,36%) | 13,95 | 13,65 | 13,65 | 14,00 | 1 023 | 14 066 |
  |
| BLT (BALTICON) | 20 lut 15:44 | 23,20 | -1,20 | (-4,92%) | 24,40 | 24,40 | 23,20 | 24,40 | 213 | 4 976 |
  |
| ENT (ENTER) | 20 lut 17:01 | 60,70 | -1,40 | (-2,25%) | 62,10 | 62,10 | 59,30 | 62,40 | 24 797 | 1 510 141 |
  |
| FPO (FORPOSTA) | 20 lut 15:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,04 | 2,00 | 2,04 | 1 597 | 3 214 |
  |
| INPT (INPOST) | 20 lut 16:48 | 64,05 | +0,25 | (+0,39%) | 63,80 | 63,50 | 63,50 | 64,20 | 3 695 | 236 480 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 18 lut 12:06 | 1,00 | -0,15 | (-13,04%) | 1,15 | 1,00 | 1,00 | 1,00 | 30 598 | 30 598 |
 |
| OTS (OTLOG) | 20 lut 17:01 | 14,50 | -0,02 | (-0,14%) | 14,52 | 14,78 | 14,24 | 14,78 | 925 | 13 574 |
  |
| PKP (PKPCARGO) | 20 lut 17:01 | 13,13 | -0,11 | (-0,83%) | 13,24 | 13,24 | 13,12 | 13,31 | 47 971 | 633 194 |
  |
| PNT (POINTPACK) | 20 lut 17:00 | 12,50 | -0,70 | (-5,30%) | 13,20 | 12,75 | 12,50 | 13,15 | 4 002 | 50 438 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| STX (STALEXP) | 20 lut 17:00 | 2,835 | -0,030 | (-1,05%) | 2,865 | 2,880 | 2,830 | 2,880 | 374 662 | 1 070 045 |
  |
| TRN (TRANSPOL) | 20 lut 16:43 | 4,66 | -0,38 | (-7,54%) | 5,04 | 5,00 | 4,33 | 5,30 | 113 807 | 549 030 |
  |
| XBS (XBSPROLOG) | 20 lut 16:33 | 77,00 | 0,00 | (0,00%) | 77,00 | 77,00 | 75,50 | 77,00 | 56 | 4 282 |
  |
Biznesradar bez reklam? Sprawdź BR Plus