Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 16:09 | 12,80 | -0,30 | (-2,29%) | 13,10 | 13,20 | 12,70 | 13,20 | 563 | 7 237 |
  |
| BLT (BALTICON) | 09:32 | 20,20 | -0,20 | (-0,98%) | 20,40 | 18,40 | 18,40 | 20,20 | 31 | 574 |
  |
| ENT (ENTER) | 17:00 | 50,50 | -0,30 | (-0,59%) | 50,80 | 50,70 | 50,30 | 51,00 | 20 993 | 1 061 324 |
  |
| FPO (FORPOSTA) | 11:20 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,64 | 2,64 | 2,64 | 120 | 317 |
  |
| INPT (INPOST) | 16:55 | 65,85 | -0,80 | (-1,20%) | 66,65 | 66,65 | 65,65 | 66,65 | 1 161 | 76 681 |
  |
| KDM (KDMSHIPNG) | 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 17 cze 11:01 | 1,08 | +0,24 | (+28,57%) | 0,84 | 1,08 | 1,08 | 1,08 | 11 | 12 |
 |
| OTS (OTLOG) | 17:00 | 17,96 | +0,06 | (+0,34%) | 17,90 | 17,94 | 17,80 | 17,98 | 4 584 | 82 233 |
  |
| PKP (PKPCARGO) | 17:00 | 11,30 | +0,03 | (+0,27%) | 11,27 | 11,37 | 11,23 | 11,48 | 120 279 | 1 364 046 |
  |
| PNT (POINTPACK) | 11:12 | 13,90 | -0,30 | (-2,11%) | 14,20 | 14,10 | 13,00 | 14,10 | 1 357 | 18 443 |
  |
| STX (STALEXP) | 17:00 | 1,802 | -0,038 | (-2,07%) | 1,840 | 1,860 | 1,802 | 1,860 | 456 155 | 834 888 |
  |
| TRN (TRANSPOL) | 17:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 12,95 | 12,80 | 13,35 | 11 968 | 155 678 |
  |
| XBS (XBSPROLOG) | 15:57 | 65,50 | -1,50 | (-2,24%) | 67,00 | 65,50 | 65,50 | 65,50 | 4 | 262 |
  |
Biznesradar bez reklam? Sprawdź BR Plus