Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 3 lip 16:45 | 13,10 | +0,30 | (+2,34%) | 12,80 | 12,40 | 12,40 | 13,20 | 910 | 11 738 |
  |
| BLT (BALTICON) | 3 lip 17:00 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,60 | 19,30 | 20,60 | 143 | 2 926 |
  |
| ENT (ENTER) | 3 lip 17:00 | 50,80 | -0,20 | (-0,39%) | 51,00 | 51,00 | 50,30 | 51,30 | 13 098 | 665 058 |
  |
| FPO (FORPOSTA) | 3 lip 15:00 | 2,64 | -0,06 | (-2,22%) | 2,70 | 2,70 | 2,64 | 2,70 | 1 116 | 3 009 |
  |
| INPT (INPOST) | 3 lip 17:02 | 66,65 | +0,60 | (+0,91%) | 66,05 | 66,70 | 65,35 | 66,70 | 1 262 | 83 197 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 17 cze 11:01 | 1,08 | +0,24 | (+28,57%) | 0,84 | 1,08 | 1,08 | 1,08 | 11 | 12 |
 |
| OTS (OTLOG) | 3 lip 17:00 | 17,90 | +0,46 | (+2,64%) | 17,44 | 17,82 | 17,46 | 17,90 | 2 986 | 53 184 |
  |
| PKP (PKPCARGO) | 3 lip 17:00 | 11,27 | -0,08 | (-0,70%) | 11,35 | 11,40 | 11,26 | 11,42 | 70 662 | 799 470 |
  |
| PNT (POINTPACK) | 3 lip 17:00 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,50 | 13,80 | 14,50 | 682 | 9 632 |
  |
| STX (STALEXP) | 3 lip 17:00 | 1,840 | +0,058 | (+3,25%) | 1,782 | 1,808 | 1,786 | 1,856 | 310 301 | 565 337 |
  |
| TRN (TRANSPOL) | 3 lip 17:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 12,75 | 12,60 | 13,00 | 6 572 | 84 665 |
  |
| XBS (XBSPROLOG) | 3 lip 13:50 | 67,00 | +2,00 | (+3,08%) | 65,00 | 65,00 | 65,00 | 67,00 | 9 | 595 |
  |
Biznesradar bez reklam? Sprawdź BR Plus