Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 16:49 | 11,70 | +0,30 | (+2,63%) | 11,40 | 11,40 | 11,40 | 11,70 | 2 039 | 23 575 |
  |
| BLT (BALTICON) | 13:11 | 18,80 | -0,60 | (-3,09%) | 19,40 | 18,90 | 18,80 | 18,90 | 137 | 2 579 |
  |
| ENT (ENTER) | 17:00 | 49,00 | -0,05 | (-0,10%) | 49,05 | 49,10 | 48,50 | 50,00 | 15 351 | 752 858 |
  |
| FPO (FORPOSTA) | 15:00 | 2,62 | -0,14 | (-5,07%) | 2,76 | 2,62 | 2,62 | 2,62 | 200 | 524 |
  |
| INPT (INPOST) | 16:16 | 67,25 | +0,10 | (+0,15%) | 67,15 | 66,85 | 66,85 | 67,25 | 2 340 | 156 955 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 9 wrz 11:00 | 1,00 | +0,08 | (+8,70%) | 0,92 | 1,00 | 1,00 | 1,00 | 22 | 22 |
 |
| OTS (OTLOG) | 16:42 | 15,40 | -0,08 | (-0,52%) | 15,48 | 15,40 | 14,54 | 15,40 | 3 538 | 53 218 |
  |
| PKP (PKPCARGO) | 17:04 | 10,35 | -0,06 | (-0,58%) | 10,41 | 10,50 | 10,34 | 10,51 | 161 780 | 1 681 994 |
  |
| PNT (POINTPACK) | 17:00 | 13,70 | -0,20 | (-1,44%) | 13,90 | 13,80 | 13,40 | 13,90 | 573 | 7 790 |
  |
| STX (STALEXP) | 16:38 | 1,728 | -0,006 | (-0,35%) | 1,734 | 1,720 | 1,712 | 1,736 | 91 901 | 158 185 |
  |
| TRN (TRANSPOL) | 17:00 | 12,95 | -0,50 | (-3,72%) | 13,45 | 13,45 | 12,95 | 13,50 | 6 674 | 88 016 |
  |
| XBS (XBSPROLOG) | 11:18 | 63,50 | 0,00 | (0,00%) | 63,50 | 62,00 | 60,50 | 63,50 | 316 | 19 584 |
  |
Biznesradar bez reklam? Sprawdź BR Plus