Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 30 sty 16:41 | 15,10 | +0,35 | (+2,37%) | 14,75 | 14,80 | 14,80 | 15,10 | 803 | 12 090 |
  |
| BLT (BALTICON) | 30 sty 17:00 | 27,00 | -0,40 | (-1,46%) | 27,40 | 24,40 | 24,40 | 27,20 | 350 | 8 944 |
  |
| ENT (ENTER) | 30 sty 17:00 | 64,50 | +1,40 | (+2,22%) | 63,10 | 64,00 | 62,10 | 65,00 | 14 197 | 901 347 |
  |
| FPO (FORPOSTA) | 29 sty 15:00 | 2,80 | +0,14 | (+5,26%) | 2,66 | 2,80 | 2,80 | 2,80 | 1 000 | 2 800 |
  |
| INPT (INPOST) | 30 sty 16:59 | 55,35 | +0,15 | (+0,27%) | 55,20 | 55,30 | 55,10 | 55,85 | 6 306 | 349 442 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 21 sty 11:44 | 1,05 | 0,00 | (0,00%) | 1,05 | 1,05 | 1,05 | 1,05 | 1 000 | 1 050 |
 |
| OTS (OTLOG) | 30 sty 17:00 | 15,54 | +0,54 | (+3,60%) | 15,00 | 14,90 | 14,62 | 15,80 | 5 452 | 83 728 |
  |
| PKP (PKPCARGO) | 30 sty 17:00 | 13,68 | -0,01 | (-0,07%) | 13,69 | 13,69 | 13,51 | 13,89 | 78 217 | 1 068 807 |
  |
| PNT (POINTPACK) | 30 sty 17:01 | 13,05 | -0,05 | (-0,38%) | 13,10 | 13,05 | 12,90 | 13,05 | 1 566 | 20 340 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| STX (STALEXP) | 30 sty 17:04 | 2,825 | +0,050 | (+1,80%) | 2,775 | 2,775 | 2,740 | 2,835 | 400 262 | 1 105 919 |
  |
| TRN (TRANSPOL) | 30 sty 13:09 | 3,70 | -0,06 | (-1,60%) | 3,76 | 3,76 | 3,70 | 3,76 | 85 | 318 |
  |
| XBS (XBSPROLOG) | 30 sty 12:47 | 82,50 | +1,00 | (+1,23%) | 81,50 | 82,00 | 82,00 | 82,50 | 8 | 659 |
  |
Biznesradar bez reklam? Sprawdź BR Plus