Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 14:09 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,40 | 12,60 | 1 380 | 17 330 |
  |
| BLT (BALTICON) | 11:51 | 19,80 | 0,00 | (0,00%) | 19,80 | 18,60 | 18,60 | 19,80 | 44 | 842 |
  |
| ENT (ENTER) | 17:00 | 52,50 | +1,20 | (+2,34%) | 51,30 | 51,70 | 51,10 | 52,60 | 14 194 | 740 428 |
  |
| FPO (FORPOSTA) | 11:00 | 2,40 | -0,20 | (-7,69%) | 2,60 | 2,40 | 2,40 | 2,40 | 3 000 | 7 200 |
  |
| INPT (INPOST) | 16:41 | 66,50 | -0,70 | (-1,04%) | 67,20 | 67,00 | 66,35 | 67,40 | 945 | 62 993 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 22 lip 11:00 | 0,990 | -0,060 | (-5,71%) | 1,050 | 0,990 | 0,990 | 0,990 | 6 000 | 5 940 |
 |
| OTS (OTLOG) | 17:00 | 15,40 | -0,56 | (-3,51%) | 15,96 | 15,96 | 15,30 | 16,04 | 985 | 15 240 |
  |
| PKP (PKPCARGO) | 17:00 | 10,39 | +0,12 | (+1,17%) | 10,27 | 10,33 | 10,25 | 10,50 | 77 884 | 809 192 |
  |
| PNT (POINTPACK) | 09:14 | 13,80 | +0,30 | (+2,22%) | 13,50 | 13,80 | 13,80 | 13,80 | 95 | 1 311 |
  |
| STX (STALEXP) | 17:00 | 1,856 | -0,026 | (-1,38%) | 1,882 | 1,900 | 1,838 | 1,900 | 358 053 | 666 564 |
  |
| TRN (TRANSPOL) | 17:00 | 13,25 | +0,15 | (+1,15%) | 13,10 | 13,10 | 12,75 | 13,30 | 23 342 | 306 042 |
  |
| XBS (XBSPROLOG) | 10:08 | 65,00 | 0,00 | (0,00%) | 65,00 | 63,00 | 63,00 | 65,00 | 21 | 1 363 |
  |
Biznesradar bez reklam? Sprawdź BR Plus