Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ATA (ATCCARGO) | 16.35 | -0.15 | (-0.91%) | 16.50 | 17.00 | 16.05 | 17.20 | 1 902 | 31 533 | ||
BLT (BALTICON) | 12.70 | -0.50 | (-3.79%) | 13.20 | 12.70 | 12.60 | 12.70 | 174 | 2 194 | ||
ENT (ENTER) | 61.30 | +0.30 | (+0.49%) | 61.00 | 61.90 | 59.90 | 61.90 | 21 529 | 1 321 410 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KPC (KUPIEC) | 0.940 | +0.020 | (+2.17%) | 0.920 | 0.940 | 0.940 | 0.940 | 300 | 282 | ||
OTS (OTLOG) | 26.15 | -0.60 | (-2.24%) | 26.75 | 26.75 | 26.15 | 26.95 | 386 | 10 301 | ||
PKP (PKPCARGO) | 19.04 | +0.94 | (+5.19%) | 18.10 | 17.74 | 17.74 | 19.20 | 769 579 | 14 384 028 | ||
PNT (POINTPACK) | 23.20 | -0.30 | (-1.28%) | 23.50 | 23.50 | 22.80 | 23.50 | 589 | 13 778 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
STX (STALEXP) | 2.715 | -0.005 | (-0.18%) | 2.720 | 2.730 | 2.715 | 2.740 | 10 937 | 29 752 | ||
TRN (TRANSPOL) | 3.29 | +0.05 | (+1.54%) | 3.24 | 3.30 | 3.29 | 3.33 | 4 085 | 13 481 | ||
XBS (XBSPROLOG) | 108.00 | +2.00 | (+1.89%) | 106.00 | 108.00 | 108.00 | 108.00 | 24 | 2 592 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus