Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 23 kwi 11:21 | 11,80 | -0,50 | (-4,07%) | 12,30 | 12,00 | 11,80 | 12,00 | 263 | 3 125 |
  |
| BLT (BALTICON) | 23 kwi 15:54 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 20,40 | 21,80 | 37 | 800 |
  |
| ENT (ENTER) | 23 kwi 17:00 | 57,30 | -1,60 | (-2,72%) | 58,90 | 59,00 | 56,00 | 59,00 | 8 328 | 475 557 |
  |
| FPO (FORPOSTA) | 23 kwi 15:00 | 2,42 | -0,04 | (-1,63%) | 2,46 | 2,02 | 2,02 | 2,42 | 1 060 | 2 142 |
  |
| INPT (INPOST) | 23 kwi 16:09 | 64,55 | -0,15 | (-0,23%) | 64,70 | 63,60 | 63,60 | 64,70 | 764 | 49 097 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 1 kwi 11:00 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,13 | 1,13 | 1,13 | 363 | 410 |
 |
| OTS (OTLOG) | 23 kwi 14:48 | 13,12 | -0,28 | (-2,09%) | 13,40 | 13,40 | 13,00 | 13,40 | 2 960 | 38 617 |
  |
| PKP (PKPCARGO) | 23 kwi 17:01 | 13,50 | +0,04 | (+0,30%) | 13,46 | 13,46 | 13,38 | 13,62 | 24 456 | 329 328 |
  |
| PNT (POINTPACK) | 23 kwi 14:33 | 13,10 | -1,00 | (-7,09%) | 14,10 | 13,50 | 12,80 | 13,50 | 2 887 | 37 669 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| STX (STALEXP) | 23 kwi 17:00 | 2,865 | -0,005 | (-0,17%) | 2,870 | 2,850 | 2,810 | 2,870 | 146 199 | 416 428 |
  |
| TRN (TRANSPOL) | 23 kwi 17:00 | 13,45 | +0,30 | (+2,28%) | 13,15 | 13,45 | 12,90 | 13,80 | 14 814 | 198 379 |
  |
| XBS (XBSPROLOG) | 23 kwi 13:46 | 62,50 | +1,00 | (+1,63%) | 61,50 | 62,50 | 62,00 | 63,00 | 305 | 19 013 |
  |
Biznesradar bez reklam? Sprawdź BR Plus