Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 5 lis 09:00 | 1,17 | -0,01 | (-0,85%) | 1,18 | 1,17 | 1,17 | 1,17 | 16 | 19 |
  |
| ATA (ATCCARGO) | 6 lis 16:06 | 11,10 | -0,30 | (-2,63%) | 11,40 | 11,20 | 11,10 | 11,40 | 1 226 | 13 685 |
  |
| BLT (BALTICON) | 6 lis 13:32 | 20,00 | +0,10 | (+0,50%) | 19,90 | 20,00 | 18,90 | 20,00 | 890 | 17 336 |
  |
| ENT (ENTER) | 6 lis 16:59 | 48,25 | -0,75 | (-1,53%) | 49,00 | 49,00 | 48,05 | 49,05 | 4 983 | 242 246 |
  |
| FPO (FORPOSTA) | 6 lis 11:00 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,46 | 2,46 | 2,46 | 54 | 133 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 4 lis 14:04 | 0,915 | -0,235 | (-20,43%) | 1,150 | 0,915 | 0,915 | 0,915 | 3 150 | 2 882 |
 |
| OTS (OTLOG) | 6 lis 16:46 | 15,18 | +0,40 | (+2,71%) | 14,78 | 14,78 | 14,60 | 15,20 | 4 044 | 59 722 |
  |
| PKP (PKPCARGO) | 6 lis 17:03 | 9,87 | -0,08 | (-0,80%) | 9,95 | 9,93 | 9,81 | 9,96 | 84 911 | 839 391 |
  |
| PNT (POINTPACK) | 6 lis 16:02 | 12,00 | +0,30 | (+2,56%) | 11,70 | 12,00 | 11,60 | 12,00 | 83 | 967 |
  |
| SGD (SIGMADEF) | 6 lis 16:48 | 0,208 | -0,002 | (-0,95%) | 0,210 | 0,205 | 0,201 | 0,214 | 226 255 | 46 376 |
  |
| STX (STALEXP) | 6 lis 16:59 | 1,958 | -0,002 | (-0,10%) | 1,960 | 1,954 | 1,940 | 1,974 | 332 824 | 649 719 |
  |
| TRN (TRANSPOL) | 6 lis 16:59 | 13,85 | +0,35 | (+2,59%) | 13,50 | 13,80 | 13,50 | 14,25 | 8 909 | 124 616 |
  |
| XBS (XBSPROLOG) | 6 lis 16:59 | 62,50 | +2,00 | (+3,31%) | 60,50 | 61,00 | 60,00 | 62,50 | 59 | 3 605 |
  |
Biznesradar bez reklam? Sprawdź BR Plus