Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 12 gru 16:40 | 15,35 | +0,25 | (+1,66%) | 15,10 | 15,35 | 14,50 | 15,45 | 2 727 | 40 485 |
  |
| BLT (BALTICON) | 12 gru 16:38 | 19,90 | -0,30 | (-1,49%) | 20,20 | 19,90 | 19,40 | 19,90 | 17 | 336 |
  |
| ENT (ENTER) | 12 gru 17:00 | 55,40 | -0,90 | (-1,60%) | 56,30 | 57,00 | 55,30 | 57,30 | 13 431 | 754 116 |
  |
| FPO (FORPOSTA) | 11 gru 11:00 | 2,46 | +0,02 | (+0,82%) | 2,44 | 2,46 | 2,46 | 2,46 | 518 | 1 274 |
 |
| INPT (INPOST) | 12 gru 16:48 | 43,38 | +1,40 | (+3,33%) | 41,98 | 42,24 | 42,24 | 43,66 | 13 109 | 564 304 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 10 gru 11:00 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 1 224 | 1 469 |
 |
| OTS (OTLOG) | 12 gru 16:26 | 11,20 | -0,28 | (-2,44%) | 11,48 | 11,40 | 11,08 | 11,40 | 2 839 | 31 691 |
  |
| PKP (PKPCARGO) | 12 gru 17:01 | 13,01 | +0,41 | (+3,25%) | 12,60 | 12,70 | 12,60 | 13,29 | 471 230 | 6 133 615 |
  |
| PNT (POINTPACK) | 12 gru 13:50 | 13,15 | +0,55 | (+4,37%) | 12,60 | 12,85 | 12,70 | 13,20 | 2 282 | 29 662 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| STX (STALEXP) | 12 gru 17:03 | 3,150 | +0,060 | (+1,94%) | 3,090 | 3,090 | 3,090 | 3,150 | 127 899 | 400 508 |
  |
| TRN (TRANSPOL) | 12 gru 15:11 | 3,85 | -0,02 | (-0,52%) | 3,87 | 3,87 | 3,85 | 3,87 | 5 | 19 |
  |
| XBS (XBSPROLOG) | 12 gru 13:48 | 89,00 | +0,50 | (+0,56%) | 88,50 | 89,50 | 89,00 | 89,50 | 21 | 1 875 |
  |
Biznesradar bez reklam? Sprawdź BR Plus