Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 14:59 | 15,55 | -0,65 | (-4,01%) | 16,20 | 15,65 | 15,55 | 16,15 | 1 780 | 28 406 |
  |
| BLT (BALTICON) | 14:19 | 17,20 | -0,20 | (-1,15%) | 17,40 | 17,20 | 17,20 | 17,20 | 12 | 206 |
  |
| ENT (ENTER) | 14:55 | 53,50 | +0,20 | (+0,38%) | 53,30 | 53,60 | 53,00 | 54,50 | 12 533 | 669 744 |
  |
| FPO (FORPOSTA) | 11:00 | 1,60 | +0,13 | (+8,84%) | 1,47 | 1,60 | 1,60 | 1,60 | 500 | 800 |
 |
| INPT (INPOST) | 14:51 | 57,50 | +0,35 | (+0,61%) | 57,15 | 57,55 | 56,35 | 57,90 | 819 | 46 481 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 13 sie 11:00 | 0,890 | -0,005 | (-0,56%) | 0,895 | 0,890 | 0,890 | 0,890 | 4 309 | 3 835 |
 |
| OTS (OTLOG) | 13:48 | 14,00 | -0,14 | (-0,99%) | 14,14 | 14,00 | 14,00 | 14,12 | 182 | 2 549 |
  |
| PKP (PKPCARGO) | 14:58 | 16,44 | +0,24 | (+1,48%) | 16,20 | 16,20 | 16,11 | 16,59 | 46 010 | 755 120 |
  |
| PNT (POINTPACK) | 14:58 | 17,30 | -0,50 | (-2,81%) | 17,80 | 17,90 | 17,10 | 17,90 | 8 703 | 150 908 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| STX (STALEXP) | 15:00 | 3,010 | -0,010 | (-0,33%) | 3,020 | 3,030 | 3,000 | 3,045 | 42 780 | 129 074 |
  |
| TRN (TRANSPOL) | 14:51 | 3,99 | -0,12 | (-2,92%) | 4,11 | 4,10 | 3,99 | 4,10 | 8 288 | 33 309 |
  |
| XBS (XBSPROLOG) | 10:10 | 89,50 | +0,50 | (+0,56%) | 89,00 | 89,00 | 87,00 | 89,50 | 32 | 2 842 |
  |
Biznesradar bez reklam? Sprawdź BR Plus