Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ATA (ATCCARGO) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.20 | 13.00 | 13.20 | 1 199 | 15 640 | ||
BLT (BALTICON) | 13.20 | +0.60 | (+4.76%) | 12.60 | 13.00 | 13.00 | 13.20 | 181 | 2 353 | ||
ENT (ENTER) | 71.40 | -0.60 | (-0.83%) | 72.00 | 71.80 | 71.40 | 73.00 | 1 878 | 134 882 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KPC (KUPIEC) | 0.990 | +0.020 | (+2.06%) | 0.970 | 1.000 | 0.924 | 1.000 | 5 155 | 4 790 | ||
OTS (OTLOG) | 29.80 | -0.40 | (-1.32%) | 30.20 | 30.20 | 28.60 | 30.20 | 5 386 | 157 247 | ||
PKP (PKPCARGO) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.60 | 12.40 | 12.82 | 27 312 | 342 747 | ||
PNT (POINTPACK) | 57.00 | +0.20 | (+0.35%) | 56.80 | 56.60 | 56.60 | 57.00 | 745 | 42 400 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
STX (STALEXP) | 3.330 | -0.010 | (-0.30%) | 3.340 | 3.340 | 3.330 | 3.360 | 65 328 | 218 699 | ||
TRN (TRANSPOL) | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.56 | 3.48 | 3.56 | 1 667 | 5 811 | ||
XBS (XBSPROLOG) | 110.00 | +3.00 | (+2.80%) | 107.00 | 110.00 | 110.00 | 110.00 | 1 | 110 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus