Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 97303 (INTSBCO97303)
10.84+0.44(+4.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2026 11:04:04 | 7 | 10.8400 | +0.44 | (+4.23%) | 142 | 154 |
| 16.06.2026 11:03:39 | 6 | 10.8600 | +0.46 | (+4.42%) | 120 | 130 |
| 16.06.2026 11:00:20 | 5 | 10.9200 | +0.52 | (+5.00%) | 120 | 131 |
| 16.06.2026 10:55:03 | 4 | 11.0200 | +0.62 | (+5.96%) | 380 | 419 |
| 16.06.2026 10:38:54 | 3 | 10.8600 | +0.46 | (+4.42%) | 123 | 134 |
| 16.06.2026 10:17:20 | 2 | 10.9000 | +0.50 | (+4.81%) | 274 | 299 |
| 16.06.2026 09:11:05 | 1 | 10.4600 | +0.06 | (+0.58%) | 123 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 14:20:44 | 7 | 10.2200 | +2.31 | (+29.20%) | 126 | 129 |
| 15.06.2026 14:05:24 | 6 | 10.1800 | +2.27 | (+28.70%) | 127 | 129 |
| 15.06.2026 13:46:27 | 5 | 10.2200 | +2.31 | (+29.20%) | 126 | 129 |
| 15.06.2026 11:17:20 | 4 | 10.3200 | +2.41 | (+30.47%) | 125 | 129 |
| 15.06.2026 10:47:24 | 3 | 10.3000 | +2.39 | (+30.21%) | 125 | 129 |
| 15.06.2026 10:26:52 | 2 | 10.2000 | +2.29 | (+28.95%) | 127 | 130 |
| 15.06.2026 10:24:45 | 1 | 10.1000 | +2.19 | (+27.69%) | 128 | 129 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:56:38 | 14 | 7.9100 | +0.91 | (+13.00%) | 200 | 158 |
| 12.06.2026 15:47:59 | 13 | 8.0000 | +1.00 | (+14.29%) | 160 | 128 |
| 12.06.2026 15:47:26 | 12 | 8.0500 | +1.05 | (+15.00%) | 357 | 287 |
| 12.06.2026 15:40:31 | 11 | 8.1900 | +1.19 | (+17.00%) | 157 | 129 |
| 12.06.2026 15:36:47 | 10 | 8.3000 | +1.30 | (+18.57%) | 155 | 129 |
| 12.06.2026 14:55:11 | 9 | 8.3700 | +1.37 | (+19.57%) | 153 | 128 |
| 12.06.2026 14:23:57 | 8 | 8.4900 | +1.49 | (+21.29%) | 151 | 128 |
| 12.06.2026 13:55:21 | 7 | 8.6000 | +1.60 | (+22.86%) | 149 | 128 |
| 12.06.2026 13:37:42 | 6 | 8.7000 | +1.70 | (+24.29%) | 148 | 129 |
| 12.06.2026 13:29:06 | 5 | 8.8500 | +1.85 | (+26.43%) | 145 | 128 |
| 12.06.2026 13:16:12 | 4 | 8.8100 | +1.81 | (+25.86%) | 145 | 128 |
| 12.06.2026 12:31:03 | 3 | 8.6000 | +1.60 | (+22.86%) | 149 | 128 |
| 12.06.2026 10:13:00 | 2 | 8.9300 | +1.93 | (+27.57%) | 420 | 375 |
| 12.06.2026 09:09:32 | 1 | 8.2300 | +1.23 | (+17.57%) | 700 | 576 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 13:25:40 | 1 | 7.0000 | +0.11 | (+1.60%) | 557 | 390 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 15:26:41 | 1 | 6.8900 | (-- %) | (-- %) | 700 | 482 |
Z ostatnich 5 dni
