Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 97402 (INTLMCR97402)
14.66+1.74(+13.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:11:01 | 2 | 14.6600 | +1.74 | (+13.47%) | 135 | 20 |
| 09:09:17 | 1 | 14.5000 | +1.58 | (+12.23%) | 69 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:21:11 | 4 | 12.9000 | -0.06 | (-0.46%) | 80 | 10 |
| 19.06.2026 16:14:01 | 3 | 12.7800 | -0.18 | (-1.39%) | 1000 | 128 |
| 19.06.2026 14:59:44 | 2 | 12.6600 | -0.30 | (-2.31%) | 5000 | 633 |
| 19.06.2026 12:32:35 | 1 | 12.4000 | -0.56 | (-4.32%) | 100 | 12 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:49:20 | 7 | 12.9600 | +3.30 | (+34.16%) | 61 | 8 |
| 18.06.2026 16:48:26 | 6 | 12.9800 | +3.32 | (+34.37%) | 131 | 17 |
| 18.06.2026 16:20:07 | 5 | 12.5600 | +2.90 | (+30.02%) | 78 | 10 |
| 18.06.2026 12:14:45 | 4 | 11.7000 | +2.04 | (+21.12%) | 100 | 12 |
| 18.06.2026 10:05:48 | 3 | 11.4600 | +1.80 | (+18.63%) | 176 | 20 |
| 18.06.2026 09:26:42 | 2 | 11.3600 | +1.70 | (+17.60%) | 17 | 2 |
| 18.06.2026 09:08:18 | 1 | 11.2200 | +1.56 | (+16.15%) | 2235 | 251 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:37:37 | 5 | 9.6600 | -1.22 | (-11.21%) | 51 | 5 |
| 17.06.2026 14:17:32 | 4 | 9.9400 | -0.94 | (-8.64%) | 2235 | 222 |
| 17.06.2026 11:24:30 | 3 | 10.3000 | -0.58 | (-5.33%) | 78 | 8 |
| 17.06.2026 09:11:29 | 2 | 10.8400 | -0.04 | (-0.37%) | 100 | 11 |
| 17.06.2026 09:09:00 | 1 | 10.7400 | -0.14 | (-1.29%) | 3 | 0 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:22:32 | 12 | 10.8800 | +0.30 | (+2.84%) | 45 | 5 |
| 16.06.2026 16:00:17 | 11 | 11.3200 | +0.74 | (+6.99%) | 1800 | 204 |
| 16.06.2026 14:18:59 | 10 | 12.1600 | +1.58 | (+14.93%) | 200 | 24 |
| 16.06.2026 11:01:21 | 9 | 12.8400 | +2.26 | (+21.36%) | 500 | 64 |
| 16.06.2026 10:35:36 | 8 | 12.3800 | +1.80 | (+17.01%) | 160 | 20 |
| 16.06.2026 10:32:34 | 7 | 12.5600 | +1.98 | (+18.71%) | 40 | 5 |
| 16.06.2026 10:31:52 | 6 | 12.5000 | +1.92 | (+18.15%) | 100 | 13 |
| 16.06.2026 10:31:02 | 5 | 12.5200 | +1.94 | (+18.34%) | 80 | 10 |
| 16.06.2026 10:29:24 | 4 | 12.3600 | +1.78 | (+16.82%) | 80 | 10 |
| 16.06.2026 10:28:45 | 3 | 12.3200 | +1.74 | (+16.45%) | 80 | 10 |
| 16.06.2026 10:20:52 | 2 | 12.0400 | +1.46 | (+13.80%) | 1000 | 120 |
| 16.06.2026 09:15:05 | 1 | 11.1800 | +0.60 | (+5.67%) | 200 | 22 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:53:59 | 2 | 10.5800 | +2.94 | (+38.48%) | 1300 | 138 |
| 15.06.2026 10:14:43 | 1 | 10.1600 | +2.52 | (+32.98%) | 130 | 13 |
Z ostatnich 5 dni
