Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 97527 (INTSSPX97527)
47.95+1.00(+2.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 09:07:48 | 1 | 47.9500 | +1.00 | (+2.13%) | 50 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 13:56:31 | 3 | 48.1000 | +2.10 | (+4.57%) | 30 | 14 |
| 18.06.2026 09:23:58 | 2 | 47.2000 | +1.20 | (+2.61%) | 50 | 24 |
| 18.06.2026 09:16:40 | 1 | 47.3500 | +1.35 | (+2.93%) | 28 | 13 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:00:01 | 4 | 46.0000 | +1.30 | (+2.91%) | 28 | 13 |
| 17.06.2026 11:53:27 | 3 | 45.6000 | +0.90 | (+2.01%) | 29 | 13 |
| 17.06.2026 10:31:02 | 2 | 45.3000 | +0.60 | (+1.34%) | 29 | 13 |
| 17.06.2026 09:24:24 | 1 | 45.0000 | +0.30 | (+0.67%) | 29 | 13 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:23:54 | 3 | 44.7000 | +0.25 | (+0.56%) | 30 | 13 |
| 16.06.2026 13:14:09 | 2 | 44.0500 | -0.40 | (-0.90%) | 30 | 13 |
| 16.06.2026 10:07:21 | 1 | 44.2000 | -0.25 | (-0.56%) | 30 | 13 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:53:40 | 5 | 44.4500 | -10.25 | (-18.74%) | 29 | 13 |
| 15.06.2026 13:20:06 | 4 | 45.2500 | -9.45 | (-17.28%) | 28 | 13 |
| 15.06.2026 13:08:10 | 3 | 45.4000 | -9.30 | (-17.00%) | 28 | 13 |
| 15.06.2026 11:03:51 | 2 | 45.5000 | -9.20 | (-16.82%) | 28 | 13 |
| 15.06.2026 09:09:15 | 1 | 45.5000 | -9.20 | (-16.82%) | 20 | 9 |
Z ostatnich 5 dni
