Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
48.05-0.25(-0.52%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:18 | 165 | 48.0500 | -0.25 | (-0.52%) | 150 | 7 208 |
| 17:03:34 | 164 | 48.0500 | -0.25 | (-0.52%) | 41 | 1 970 |
| 17:00:00 | 163 | 48.0500 | -0.25 | (-0.52%) | 12 | 577 |
| 17:00:00 | 162 | 48.0500 | -0.25 | (-0.52%) | 1 | 48 |
| 16:49:27 | 161 | 48.2500 | -0.05 | (-0.10%) | 48 | 2 316 |
| 16:49:06 | 160 | 48.2500 | -0.05 | (-0.10%) | 2 | 97 |
| 16:41:21 | 159 | 48.2500 | -0.05 | (-0.10%) | 6 | 290 |
| 16:36:23 | 158 | 48.1000 | -0.20 | (-0.41%) | 63 | 3 030 |
| 16:33:24 | 157 | 48.1000 | -0.20 | (-0.41%) | 1 | 48 |
| 16:24:16 | 156 | 48.2500 | -0.05 | (-0.10%) | 1 | 48 |
| 16:24:16 | 155 | 48.2500 | -0.05 | (-0.10%) | 10 | 483 |
| 16:24:16 | 154 | 48.2500 | -0.05 | (-0.10%) | 1 | 48 |
| 16:03:46 | 153 | 48.1000 | -0.20 | (-0.41%) | 22 | 1 058 |
| 15:56:59 | 152 | 48.0000 | -0.30 | (-0.62%) | 36 | 1 728 |
| 15:56:59 | 151 | 48.0500 | -0.25 | (-0.52%) | 13 | 625 |
| 15:56:59 | 150 | 48.0500 | -0.25 | (-0.52%) | 1 | 48 |
| 15:55:04 | 149 | 48.0000 | -0.30 | (-0.62%) | 3 | 144 |
| 15:53:15 | 148 | 48.2000 | -0.10 | (-0.21%) | 32 | 1 542 |
| 15:53:15 | 147 | 48.1500 | -0.15 | (-0.31%) | 1 | 48 |
| 15:48:44 | 146 | 48.2000 | -0.10 | (-0.21%) | 2 | 96 |
| 15:35:13 | 145 | 48.2000 | -0.10 | (-0.21%) | 9 | 434 |
| 15:32:58 | 144 | 48.2000 | -0.10 | (-0.21%) | 1 | 48 |
| 15:30:23 | 143 | 48.2000 | -0.10 | (-0.21%) | 10 | 482 |
| 15:13:27 | 142 | 48.0000 | -0.30 | (-0.62%) | 1 | 48 |
| 15:06:08 | 141 | 48.2000 | -0.10 | (-0.21%) | 50 | 2 410 |
| 15:01:36 | 140 | 48.2000 | -0.10 | (-0.21%) | 1 | 48 |
| 15:01:36 | 139 | 48.2000 | -0.10 | (-0.21%) | 20 | 964 |
| 15:00:29 | 138 | 48.0000 | -0.30 | (-0.62%) | 78 | 3 744 |
| 15:00:29 | 137 | 48.0500 | -0.25 | (-0.52%) | 13 | 625 |
| 15:00:29 | 136 | 48.0500 | -0.25 | (-0.52%) | 209 | 10 042 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:42:54 | 135 | 48.0500 | -0.25 | (-0.52%) | 1 | 48 |
| 14:41:17 | 134 | 48.1000 | -0.20 | (-0.41%) | 2 | 96 |
| 14:38:23 | 133 | 48.2000 | -0.10 | (-0.21%) | 5 | 241 |
| 14:24:02 | 132 | 48.0500 | -0.25 | (-0.52%) | 1 | 48 |
| 14:24:02 | 131 | 48.0500 | -0.25 | (-0.52%) | 3 | 144 |
| 14:24:02 | 130 | 48.0500 | -0.25 | (-0.52%) | 1 | 48 |
| 14:04:07 | 129 | 48.1000 | -0.20 | (-0.41%) | 200 | 9 620 |
| 13:55:20 | 128 | 48.1000 | -0.20 | (-0.41%) | 203 | 9 764 |
| 13:54:59 | 127 | 48.1000 | -0.20 | (-0.41%) | 200 | 9 620 |
| 13:51:59 | 126 | 48.2000 | -0.10 | (-0.21%) | 1 | 48 |
| 13:51:22 | 125 | 48.1000 | -0.20 | (-0.41%) | 49 | 2 357 |
| 13:37:30 | 124 | 48.1000 | -0.20 | (-0.41%) | 1 | 48 |
| 13:30:11 | 123 | 48.2000 | -0.10 | (-0.21%) | 1 | 48 |
| 13:22:00 | 122 | 48.2000 | -0.10 | (-0.21%) | 61 | 2 940 |
| 13:21:30 | 121 | 48.2000 | -0.10 | (-0.21%) | 10 | 482 |
| 13:21:08 | 120 | 48.2000 | -0.10 | (-0.21%) | 13 | 627 |
| 13:21:08 | 119 | 48.2000 | -0.10 | (-0.21%) | 29 | 1 398 |
| 13:13:13 | 118 | 48.0000 | -0.30 | (-0.62%) | 200 | 9 600 |
| 13:13:13 | 117 | 48.0000 | -0.30 | (-0.62%) | 49 | 2 352 |
| 13:13:13 | 116 | 48.0000 | -0.30 | (-0.62%) | 50 | 2 400 |
| 13:13:13 | 115 | 48.0000 | -0.30 | (-0.62%) | 69 | 3 312 |
| 13:12:48 | 114 | 48.0000 | -0.30 | (-0.62%) | 134 | 6 432 |
| 13:06:15 | 113 | 48.0000 | -0.30 | (-0.62%) | 21 | 1 008 |
| 13:05:43 | 112 | 48.0000 | -0.30 | (-0.62%) | 200 | 9 600 |
| 13:05:33 | 111 | 48.0000 | -0.30 | (-0.62%) | 203 | 9 744 |
| 13:04:01 | 110 | 47.9500 | -0.35 | (-0.72%) | 18 | 863 |
| 13:04:01 | 109 | 47.9500 | -0.35 | (-0.72%) | 50 | 2 398 |
| 13:04:01 | 108 | 47.9500 | -0.35 | (-0.72%) | 32 | 1 534 |
| 12:49:51 | 107 | 48.0000 | -0.30 | (-0.62%) | 110 | 5 280 |
| 12:45:42 | 106 | 48.0000 | -0.30 | (-0.62%) | 35 | 1 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:43:10 | 105 | 48.0000 | -0.30 | (-0.62%) | 500 | 24 000 |
| 12:42:51 | 104 | 48.0000 | -0.30 | (-0.62%) | 200 | 9 600 |
| 12:42:30 | 103 | 48.2000 | -0.10 | (-0.21%) | 1 | 48 |
| 12:42:03 | 102 | 48.0000 | -0.30 | (-0.62%) | 194 | 9 312 |
| 12:39:18 | 101 | 48.0000 | -0.30 | (-0.62%) | 5 | 240 |
| 12:34:13 | 100 | 48.0000 | -0.30 | (-0.62%) | 100 | 4 800 |
| 12:23:02 | 99 | 47.9500 | -0.35 | (-0.72%) | 20 | 959 |
| 12:06:08 | 98 | 48.2000 | -0.10 | (-0.21%) | 2 | 96 |
| 12:04:09 | 97 | 48.0000 | -0.30 | (-0.62%) | 139 | 6 672 |
| 11:51:50 | 96 | 48.0000 | -0.30 | (-0.62%) | 62 | 2 976 |
| 11:47:03 | 95 | 48.2000 | -0.10 | (-0.21%) | 1 | 48 |
| 11:47:03 | 94 | 48.2000 | -0.10 | (-0.21%) | 10 | 482 |
| 11:38:39 | 93 | 48.0000 | -0.30 | (-0.62%) | 50 | 2 400 |
| 11:35:09 | 92 | 48.0000 | -0.30 | (-0.62%) | 35 | 1 680 |
| 11:33:53 | 91 | 48.0000 | -0.30 | (-0.62%) | 48 | 2 304 |
| 11:33:24 | 90 | 48.1000 | -0.20 | (-0.41%) | 1 | 48 |
| 11:32:24 | 89 | 48.0000 | -0.30 | (-0.62%) | 36 | 1 728 |
| 11:32:24 | 88 | 48.0000 | -0.30 | (-0.62%) | 50 | 2 400 |
| 11:32:24 | 87 | 48.0000 | -0.30 | (-0.62%) | 45 | 2 160 |
| 11:32:24 | 86 | 48.0000 | -0.30 | (-0.62%) | 27 | 1 296 |
| 11:31:08 | 85 | 48.1500 | -0.15 | (-0.31%) | 177 | 8 523 |
| 11:29:21 | 84 | 48.1500 | -0.15 | (-0.31%) | 10 | 482 |
| 11:29:10 | 83 | 48.1500 | -0.15 | (-0.31%) | 10 | 482 |
| 11:28:11 | 82 | 48.1500 | -0.15 | (-0.31%) | 1 | 48 |
| 11:28:11 | 81 | 48.1500 | -0.15 | (-0.31%) | 10 | 482 |
| 11:28:05 | 80 | 48.0000 | -0.30 | (-0.62%) | 1 | 48 |
| 11:28:05 | 79 | 48.0000 | -0.30 | (-0.62%) | 10 | 480 |
| 11:27:18 | 78 | 48.2000 | -0.10 | (-0.21%) | 1 | 48 |
| 11:27:18 | 77 | 48.2000 | -0.10 | (-0.21%) | 10 | 482 |
| 11:16:52 | 76 | 48.2000 | -0.10 | (-0.21%) | 1 | 48 |
| 11:15:28 | 75 | 48.2000 | -0.10 | (-0.21%) | 6 | 289 |
| 11:06:13 | 74 | 48.2000 | -0.10 | (-0.21%) | 10 | 482 |
| 11:01:41 | 73 | 48.0000 | -0.30 | (-0.62%) | 97 | 4 656 |
| 11:01:41 | 72 | 48.0000 | -0.30 | (-0.62%) | 3 | 144 |
| 10:52:00 | 71 | 48.0000 | -0.30 | (-0.62%) | 20 | 960 |
| 10:43:47 | 70 | 48.2000 | -0.10 | (-0.21%) | 1 | 48 |
| 10:43:47 | 69 | 48.2000 | -0.10 | (-0.21%) | 51 | 2 458 |
| 10:36:57 | 68 | 48.2000 | -0.10 | (-0.21%) | 1 | 48 |
| 10:36:57 | 67 | 48.1500 | -0.15 | (-0.31%) | 19 | 915 |
| 10:26:20 | 66 | 48.0000 | -0.30 | (-0.62%) | 100 | 4 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 373 601 868 |
| Enterprise Value: | 449 901 868 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
