Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
52.40+0.60(+1.16%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:18:24 | 73 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 10:17:12 | 72 | 52.2000 | +0.40 | (+0.77%) | 49 | 2 558 |
| 10:17:12 | 71 | 52.3000 | +0.50 | (+0.97%) | 1 | 52 |
| 10:16:59 | 70 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 10:14:19 | 69 | 52.4000 | +0.60 | (+1.16%) | 10 | 524 |
| 10:05:21 | 68 | 52.2000 | +0.40 | (+0.77%) | 50 | 2 610 |
| 10:05:21 | 67 | 52.2000 | +0.40 | (+0.77%) | 100 | 5 220 |
| 10:01:48 | 66 | 52.4000 | +0.60 | (+1.16%) | 100 | 5 240 |
| 10:00:02 | 65 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 10:00:02 | 64 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 09:39:48 | 63 | 51.9000 | +0.10 | (+0.19%) | 30 | 1 557 |
| 09:39:44 | 62 | 51.9000 | +0.10 | (+0.19%) | 30 | 1 557 |
| 09:39:44 | 61 | 51.9000 | +0.10 | (+0.19%) | 5 | 260 |
| 09:39:31 | 60 | 52.4000 | +0.60 | (+1.16%) | 36 | 1 886 |
| 09:39:31 | 59 | 52.5000 | +0.70 | (+1.35%) | 90 | 4 725 |
| 09:39:31 | 58 | 52.4000 | +0.60 | (+1.16%) | 3 | 157 |
| 09:39:31 | 57 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 09:35:34 | 56 | 51.7000 | -0.10 | (-0.19%) | 48 | 2 482 |
| 09:35:34 | 55 | 51.8000 | 0.00 | (0.00%) | 35 | 1 813 |
| 09:35:34 | 54 | 51.9000 | +0.10 | (+0.19%) | 7 | 363 |
| 09:35:34 | 53 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 09:35:34 | 52 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 09:35:34 | 51 | 52.0000 | +0.20 | (+0.39%) | 71 | 3 692 |
| 09:35:34 | 50 | 52.0000 | +0.20 | (+0.39%) | 40 | 2 080 |
| 09:34:18 | 49 | 52.1000 | +0.30 | (+0.58%) | 5 | 261 |
| 09:34:18 | 48 | 52.1000 | +0.30 | (+0.58%) | 25 | 1 303 |
| 09:23:45 | 47 | 52.5000 | +0.70 | (+1.35%) | 10 | 525 |
| 09:21:13 | 46 | 52.5000 | +0.70 | (+1.35%) | 60 | 3 150 |
| 09:20:53 | 45 | 52.5000 | +0.70 | (+1.35%) | 10 | 525 |
| 09:20:53 | 44 | 52.4000 | +0.60 | (+1.16%) | 8 | 419 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:20:53 | 43 | 52.4000 | +0.60 | (+1.16%) | 71 | 3 720 |
| 09:20:53 | 42 | 52.4000 | +0.60 | (+1.16%) | 6 | 314 |
| 09:18:31 | 41 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 09:12:59 | 40 | 51.7000 | -0.10 | (-0.19%) | 19 | 982 |
| 09:11:20 | 39 | 51.9000 | +0.10 | (+0.19%) | 6 | 311 |
| 09:11:20 | 38 | 51.9000 | +0.10 | (+0.19%) | 4 | 208 |
| 09:11:08 | 37 | 51.9000 | +0.10 | (+0.19%) | 9 | 467 |
| 09:11:08 | 36 | 51.9000 | +0.10 | (+0.19%) | 1 | 52 |
| 09:07:58 | 35 | 52.4000 | +0.60 | (+1.16%) | 5 | 262 |
| 09:07:21 | 34 | 52.4000 | +0.60 | (+1.16%) | 5 | 262 |
| 09:07:01 | 33 | 52.6000 | +0.80 | (+1.54%) | 5 | 263 |
| 09:05:50 | 32 | 51.7000 | -0.10 | (-0.19%) | 8 | 414 |
| 09:05:50 | 31 | 51.7000 | -0.10 | (-0.19%) | 1 | 52 |
| 09:05:50 | 30 | 51.7000 | -0.10 | (-0.19%) | 1 | 52 |
| 09:04:53 | 29 | 52.6000 | +0.80 | (+1.54%) | 10 | 526 |
| 09:04:09 | 28 | 52.4000 | +0.60 | (+1.16%) | 100 | 5 240 |
| 09:04:04 | 27 | 51.7000 | -0.10 | (-0.19%) | 11 | 569 |
| 09:03:08 | 26 | 52.4000 | +0.60 | (+1.16%) | 48 | 2 515 |
| 09:03:08 | 25 | 52.4000 | +0.60 | (+1.16%) | 43 | 2 253 |
| 09:03:08 | 24 | 52.4000 | +0.60 | (+1.16%) | 1 | 52 |
| 09:02:14 | 23 | 51.7000 | -0.10 | (-0.19%) | 25 | 1 293 |
| 09:00:51 | 22 | 51.7000 | -0.10 | (-0.19%) | 1 | 52 |
| 09:00:51 | 21 | 51.7000 | -0.10 | (-0.19%) | 12 | 620 |
| 09:00:05 | 20 | 52.5000 | +0.70 | (+1.35%) | 1 | 53 |
| 09:00:01 | 19 | 51.8000 | 0.00 | (0.00%) | 125 | 6 475 |
| 09:00:00 | 18 | 51.8000 | 0.00 | (0.00%) | 8 | 414 |
| 09:00:00 | 17 | 51.8000 | 0.00 | (0.00%) | 17 | 881 |
| 09:00:00 | 16 | 51.8000 | 0.00 | (0.00%) | 8 | 414 |
| 09:00:00 | 15 | 51.8000 | 0.00 | (0.00%) | 92 | 4 766 |
| 09:00:00 | 14 | 51.8000 | 0.00 | (0.00%) | 8 | 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 13 | 51.8000 | 0.00 | (0.00%) | 1 | 52 |
| 09:00:00 | 12 | 51.8000 | 0.00 | (0.00%) | 1 | 52 |
| 09:00:00 | 11 | 51.8000 | 0.00 | (0.00%) | 16 | 829 |
| 09:00:00 | 10 | 51.8000 | 0.00 | (0.00%) | 1 | 52 |
| 09:00:00 | 9 | 51.8000 | 0.00 | (0.00%) | 2 | 104 |
| 09:00:00 | 8 | 51.8000 | 0.00 | (0.00%) | 1 | 52 |
| 09:00:00 | 7 | 51.8000 | 0.00 | (0.00%) | 1 | 52 |
| 09:00:00 | 6 | 51.8000 | 0.00 | (0.00%) | 19 | 984 |
| 09:00:00 | 5 | 51.8000 | 0.00 | (0.00%) | 66 | 3 419 |
| 09:00:00 | 4 | 51.8000 | 0.00 | (0.00%) | 50 | 2 590 |
| 09:00:00 | 3 | 51.8000 | 0.00 | (0.00%) | 3 | 155 |
| 09:00:00 | 2 | 51.8000 | 0.00 | (0.00%) | 3 | 155 |
| 09:00:00 | 1 | 51.8000 | 0.00 | (0.00%) | 1 | 52 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:00:00 | 364 | 51.8000 | -1.50 | (-2.81%) | 1 | 52 |
| 19.03.2026 17:00:00 | 363 | 51.8000 | -1.50 | (-2.81%) | 20 | 1 036 |
| 19.03.2026 17:00:00 | 362 | 51.8000 | -1.50 | (-2.81%) | 25 | 1 295 |
| 19.03.2026 17:00:00 | 361 | 51.8000 | -1.50 | (-2.81%) | 25 | 1 295 |
| 19.03.2026 17:00:00 | 360 | 51.8000 | -1.50 | (-2.81%) | 8 | 414 |
| 19.03.2026 16:49:45 | 359 | 51.9000 | -1.40 | (-2.63%) | 1011 | 52 471 |
| 19.03.2026 16:49:45 | 358 | 51.9000 | -1.40 | (-2.63%) | 20 | 1 038 |
| 19.03.2026 16:49:45 | 357 | 51.9000 | -1.40 | (-2.63%) | 29 | 1 505 |
| 19.03.2026 16:49:45 | 356 | 51.9000 | -1.40 | (-2.63%) | 99 | 5 138 |
| 19.03.2026 16:49:30 | 355 | 51.9000 | -1.40 | (-2.63%) | 1 | 52 |
| 19.03.2026 16:49:21 | 354 | 52.0000 | -1.30 | (-2.44%) | 20 | 1 040 |
| 19.03.2026 16:49:21 | 353 | 52.0000 | -1.30 | (-2.44%) | 100 | 5 200 |
| 19.03.2026 16:49:21 | 352 | 52.0000 | -1.30 | (-2.44%) | 10 | 520 |
| 19.03.2026 16:49:21 | 351 | 52.0000 | -1.30 | (-2.44%) | 20 | 1 040 |
| 19.03.2026 16:49:21 | 350 | 52.0000 | -1.30 | (-2.44%) | 25 | 1 300 |
| 19.03.2026 16:49:21 | 349 | 52.0000 | -1.30 | (-2.44%) | 20 | 1 040 |
| 19.03.2026 16:49:21 | 348 | 52.0000 | -1.30 | (-2.44%) | 1 | 52 |
| 19.03.2026 16:49:21 | 347 | 52.0000 | -1.30 | (-2.44%) | 35 | 1 820 |
| 19.03.2026 16:49:21 | 346 | 52.0000 | -1.30 | (-2.44%) | 50 | 2 600 |
| 19.03.2026 16:49:21 | 345 | 52.0000 | -1.30 | (-2.44%) | 25 | 1 300 |
| 19.03.2026 16:49:21 | 344 | 52.0000 | -1.30 | (-2.44%) | 3 | 156 |
| 19.03.2026 16:49:21 | 343 | 52.0000 | -1.30 | (-2.44%) | 20 | 1 040 |
| 19.03.2026 16:49:21 | 342 | 52.0000 | -1.30 | (-2.44%) | 25 | 1 300 |
| 19.03.2026 16:49:21 | 341 | 52.0000 | -1.30 | (-2.44%) | 1 | 52 |
| 19.03.2026 16:49:21 | 340 | 52.0000 | -1.30 | (-2.44%) | 4 | 208 |
| 19.03.2026 16:49:21 | 339 | 52.0000 | -1.30 | (-2.44%) | 67 | 3 484 |
| 19.03.2026 16:49:08 | 338 | 52.0000 | -1.30 | (-2.44%) | 26 | 1 352 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 407 424 305 |
| Enterprise Value: | 581 324 305 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
