Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
57.200.00(0.00%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 50 | 57.2000 | 0.00 | (0.00%) | 16 | 915 |
| 14.08.2025 17:00:00 | 49 | 57.2000 | 0.00 | (0.00%) | 21 | 1 201 |
| 14.08.2025 17:00:00 | 48 | 57.2000 | 0.00 | (0.00%) | 39 | 2 231 |
| 14.08.2025 16:42:32 | 47 | 57.1000 | -0.10 | (-0.17%) | 1 | 57 |
| 14.08.2025 16:42:05 | 46 | 57.1000 | -0.10 | (-0.17%) | 90 | 5 139 |
| 14.08.2025 16:41:19 | 45 | 57.0000 | -0.20 | (-0.35%) | 26 | 1 482 |
| 14.08.2025 16:41:19 | 44 | 57.0000 | -0.20 | (-0.35%) | 25 | 1 425 |
| 14.08.2025 16:41:19 | 43 | 57.0000 | -0.20 | (-0.35%) | 9 | 513 |
| 14.08.2025 16:37:20 | 42 | 57.0000 | -0.20 | (-0.35%) | 35 | 1 995 |
| 14.08.2025 15:55:31 | 41 | 56.8000 | -0.40 | (-0.70%) | 147 | 8 350 |
| 14.08.2025 15:55:31 | 40 | 56.8000 | -0.40 | (-0.70%) | 1 | 57 |
| 14.08.2025 15:55:31 | 39 | 56.8000 | -0.40 | (-0.70%) | 55 | 3 124 |
| 14.08.2025 15:32:52 | 38 | 56.9000 | -0.30 | (-0.52%) | 1 | 57 |
| 14.08.2025 15:24:53 | 37 | 56.9000 | -0.30 | (-0.52%) | 25 | 1 423 |
| 14.08.2025 15:24:53 | 36 | 56.9000 | -0.30 | (-0.52%) | 28 | 1 593 |
| 14.08.2025 15:24:50 | 35 | 56.9000 | -0.30 | (-0.52%) | 20 | 1 138 |
| 14.08.2025 15:24:50 | 34 | 56.9000 | -0.30 | (-0.52%) | 44 | 2 504 |
| 14.08.2025 14:54:50 | 33 | 57.0000 | -0.20 | (-0.35%) | 1 | 57 |
| 14.08.2025 14:41:06 | 32 | 57.0000 | -0.20 | (-0.35%) | 2 | 114 |
| 14.08.2025 14:18:14 | 31 | 56.9000 | -0.30 | (-0.52%) | 56 | 3 186 |
| 14.08.2025 14:18:14 | 30 | 56.9000 | -0.30 | (-0.52%) | 1 | 57 |
| 14.08.2025 14:18:14 | 29 | 56.9000 | -0.30 | (-0.52%) | 9 | 512 |
| 14.08.2025 13:53:08 | 28 | 57.0000 | -0.20 | (-0.35%) | 4 | 228 |
| 14.08.2025 13:41:53 | 27 | 56.9000 | -0.30 | (-0.52%) | 25 | 1 423 |
| 14.08.2025 13:41:53 | 26 | 56.9000 | -0.30 | (-0.52%) | 25 | 1 423 |
| 14.08.2025 13:41:53 | 25 | 57.0000 | -0.20 | (-0.35%) | 175 | 9 975 |
| 14.08.2025 13:24:42 | 24 | 57.0000 | -0.20 | (-0.35%) | 2 | 114 |
| 14.08.2025 13:24:42 | 23 | 57.0000 | -0.20 | (-0.35%) | 22 | 1 254 |
| 14.08.2025 13:18:25 | 22 | 57.0000 | -0.20 | (-0.35%) | 28 | 1 596 |
| 14.08.2025 13:11:19 | 21 | 57.1000 | -0.10 | (-0.17%) | 1 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 13:08:58 | 20 | 57.1000 | -0.10 | (-0.17%) | 26 | 1 485 |
| 14.08.2025 13:08:58 | 19 | 57.1000 | -0.10 | (-0.17%) | 1 | 57 |
| 14.08.2025 12:06:54 | 18 | 56.9000 | -0.30 | (-0.52%) | 44 | 2 504 |
| 14.08.2025 12:06:20 | 17 | 56.9000 | -0.30 | (-0.52%) | 44 | 2 504 |
| 14.08.2025 11:41:19 | 16 | 56.9000 | -0.30 | (-0.52%) | 1 | 57 |
| 14.08.2025 10:46:57 | 15 | 56.9000 | -0.30 | (-0.52%) | 20 | 1 138 |
| 14.08.2025 10:46:57 | 14 | 56.9000 | -0.30 | (-0.52%) | 1 | 57 |
| 14.08.2025 10:46:57 | 13 | 56.9000 | -0.30 | (-0.52%) | 1 | 57 |
| 14.08.2025 10:46:57 | 12 | 56.9000 | -0.30 | (-0.52%) | 1 | 57 |
| 14.08.2025 10:46:57 | 11 | 57.0000 | -0.20 | (-0.35%) | 10 | 570 |
| 14.08.2025 09:57:58 | 10 | 57.0000 | -0.20 | (-0.35%) | 77 | 4 389 |
| 14.08.2025 09:39:56 | 9 | 57.2000 | 0.00 | (0.00%) | 2 | 114 |
| 14.08.2025 09:00:00 | 8 | 57.2000 | 0.00 | (0.00%) | 17 | 972 |
| 14.08.2025 09:00:00 | 7 | 57.2000 | 0.00 | (0.00%) | 83 | 4 748 |
| 14.08.2025 09:00:00 | 6 | 57.2000 | 0.00 | (0.00%) | 50 | 2 860 |
| 14.08.2025 09:00:00 | 5 | 57.2000 | 0.00 | (0.00%) | 10 | 572 |
| 14.08.2025 09:00:00 | 4 | 57.2000 | 0.00 | (0.00%) | 1 | 57 |
| 14.08.2025 09:00:00 | 3 | 57.2000 | 0.00 | (0.00%) | 32 | 1 830 |
| 14.08.2025 09:00:00 | 2 | 57.2000 | 0.00 | (0.00%) | 1 | 57 |
| 14.08.2025 09:00:00 | 1 | 57.2000 | 0.00 | (0.00%) | 5 | 286 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:00:00 | 68 | 57.2000 | -0.80 | (-1.38%) | 5 | 286 |
| 13.08.2025 16:49:59 | 67 | 57.1000 | -0.90 | (-1.55%) | 1 | 57 |
| 13.08.2025 16:45:07 | 66 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 13.08.2025 16:34:17 | 65 | 57.0000 | -1.00 | (-1.72%) | 16 | 912 |
| 13.08.2025 16:22:28 | 64 | 57.2000 | -0.80 | (-1.38%) | 38 | 2 174 |
| 13.08.2025 15:30:00 | 63 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 13.08.2025 15:30:00 | 62 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 13.08.2025 15:30:00 | 61 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 13.08.2025 15:30:00 | 60 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 13.08.2025 15:10:36 | 59 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:10:36 | 58 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 13.08.2025 15:10:36 | 57 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 13.08.2025 15:10:36 | 56 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 13.08.2025 15:10:36 | 55 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 13.08.2025 15:10:36 | 54 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 13.08.2025 15:10:36 | 53 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 13.08.2025 15:10:36 | 52 | 57.0000 | -1.00 | (-1.72%) | 16 | 912 |
| 13.08.2025 15:10:36 | 51 | 57.0000 | -1.00 | (-1.72%) | 26 | 1 482 |
| 13.08.2025 15:10:33 | 50 | 57.0000 | -1.00 | (-1.72%) | 150 | 8 550 |
| 13.08.2025 14:57:42 | 49 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 13.08.2025 14:19:26 | 48 | 57.0000 | -1.00 | (-1.72%) | 33 | 1 881 |
| 13.08.2025 14:02:50 | 47 | 57.0000 | -1.00 | (-1.72%) | 3 | 171 |
| 13.08.2025 14:02:01 | 46 | 57.0000 | -1.00 | (-1.72%) | 3 | 171 |
| 13.08.2025 13:55:49 | 45 | 57.0000 | -1.00 | (-1.72%) | 11 | 627 |
| 13.08.2025 13:41:44 | 44 | 57.1000 | -0.90 | (-1.55%) | 1 | 57 |
| 13.08.2025 13:28:48 | 43 | 57.0000 | -1.00 | (-1.72%) | 30 | 1 710 |
| 13.08.2025 13:27:48 | 42 | 57.2000 | -0.80 | (-1.38%) | 4 | 229 |
| 13.08.2025 13:22:28 | 41 | 57.1000 | -0.90 | (-1.55%) | 6 | 343 |
| 13.08.2025 12:45:46 | 40 | 57.1000 | -0.90 | (-1.55%) | 4 | 228 |
| 13.08.2025 12:42:53 | 39 | 57.1000 | -0.90 | (-1.55%) | 1 | 57 |
| 13.08.2025 12:39:55 | 38 | 57.0000 | -1.00 | (-1.72%) | 3 | 171 |
| 13.08.2025 12:39:55 | 37 | 57.0000 | -1.00 | (-1.72%) | 32 | 1 824 |
| 13.08.2025 12:39:55 | 36 | 57.1000 | -0.90 | (-1.55%) | 1 | 57 |
| 13.08.2025 12:39:55 | 35 | 57.1000 | -0.90 | (-1.55%) | 25 | 1 428 |
| 13.08.2025 12:39:55 | 34 | 57.1000 | -0.90 | (-1.55%) | 9 | 514 |
| 13.08.2025 12:39:55 | 33 | 57.1000 | -0.90 | (-1.55%) | 1 | 57 |
| 13.08.2025 12:39:55 | 32 | 57.1000 | -0.90 | (-1.55%) | 61 | 3 483 |
| 13.08.2025 12:39:55 | 31 | 57.1000 | -0.90 | (-1.55%) | 33 | 1 884 |
| 13.08.2025 12:38:48 | 30 | 57.2000 | -0.80 | (-1.38%) | 1 | 57 |
| 13.08.2025 12:28:31 | 29 | 57.2000 | -0.80 | (-1.38%) | 3 | 172 |
| 13.08.2025 12:26:57 | 28 | 57.1000 | -0.90 | (-1.55%) | 1 | 57 |
| 13.08.2025 12:07:54 | 27 | 57.2000 | -0.80 | (-1.38%) | 2 | 114 |
| 13.08.2025 12:03:07 | 26 | 57.2000 | -0.80 | (-1.38%) | 33 | 1 888 |
| 13.08.2025 12:03:07 | 25 | 57.2000 | -0.80 | (-1.38%) | 17 | 972 |
| 13.08.2025 12:02:39 | 24 | 57.2000 | -0.80 | (-1.38%) | 43 | 2 460 |
| 13.08.2025 12:02:39 | 23 | 57.2000 | -0.80 | (-1.38%) | 22 | 1 258 |
| 13.08.2025 12:02:39 | 22 | 57.2000 | -0.80 | (-1.38%) | 85 | 4 862 |
| 13.08.2025 11:45:17 | 21 | 57.2000 | -0.80 | (-1.38%) | 1 | 57 |
| 13.08.2025 11:18:09 | 20 | 57.2000 | -0.80 | (-1.38%) | 13 | 744 |
| 13.08.2025 11:15:21 | 19 | 57.2000 | -0.80 | (-1.38%) | 1 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 444 745 616 |
| Enterprise Value: | |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
