Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
63.80+2.90(+4.76%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:49:31 | 174 | 63.8000 | +2.90 | (+4.76%) | 1 | 64 |
| 09:49:31 | 173 | 63.8000 | +2.90 | (+4.76%) | 7 | 447 |
| 09:49:24 | 172 | 63.9000 | +3.00 | (+4.93%) | 7 | 447 |
| 09:48:57 | 171 | 63.9000 | +3.00 | (+4.93%) | 12 | 767 |
| 09:48:18 | 170 | 63.9000 | +3.00 | (+4.93%) | 68 | 4 345 |
| 09:48:18 | 169 | 63.9000 | +3.00 | (+4.93%) | 17 | 1 086 |
| 09:47:12 | 168 | 63.9000 | +3.00 | (+4.93%) | 1 | 64 |
| 09:46:37 | 167 | 63.9000 | +3.00 | (+4.93%) | 10 | 639 |
| 09:46:18 | 166 | 63.9000 | +3.00 | (+4.93%) | 23 | 1 470 |
| 09:45:23 | 165 | 63.9000 | +3.00 | (+4.93%) | 20 | 1 278 |
| 09:45:23 | 164 | 63.9000 | +3.00 | (+4.93%) | 10 | 639 |
| 09:45:12 | 163 | 64.0000 | +3.10 | (+5.09%) | 1 | 64 |
| 09:45:12 | 162 | 64.0000 | +3.10 | (+5.09%) | 3 | 192 |
| 09:44:53 | 161 | 64.0000 | +3.10 | (+5.09%) | 1 | 64 |
| 09:44:14 | 160 | 64.0000 | +3.10 | (+5.09%) | 85 | 5 440 |
| 09:41:27 | 159 | 64.0000 | +3.10 | (+5.09%) | 17 | 1 088 |
| 09:40:51 | 158 | 64.0000 | +3.10 | (+5.09%) | 10 | 640 |
| 09:40:51 | 157 | 64.0000 | +3.10 | (+5.09%) | 10 | 640 |
| 09:40:51 | 156 | 64.0000 | +3.10 | (+5.09%) | 65 | 4 160 |
| 09:40:51 | 155 | 64.0000 | +3.10 | (+5.09%) | 12 | 768 |
| 09:40:08 | 154 | 63.9000 | +3.00 | (+4.93%) | 2 | 128 |
| 09:40:07 | 153 | 63.9000 | +3.00 | (+4.93%) | 6 | 383 |
| 09:40:06 | 152 | 63.9000 | +3.00 | (+4.93%) | 5 | 320 |
| 09:40:06 | 151 | 63.9000 | +3.00 | (+4.93%) | 25 | 1 598 |
| 09:40:03 | 150 | 64.0000 | +3.10 | (+5.09%) | 10 | 640 |
| 09:40:03 | 149 | 64.0000 | +3.10 | (+5.09%) | 5 | 320 |
| 09:38:35 | 148 | 63.9000 | +3.00 | (+4.93%) | 1 | 64 |
| 09:38:34 | 147 | 63.9000 | +3.00 | (+4.93%) | 10 | 639 |
| 09:38:33 | 146 | 63.9000 | +3.00 | (+4.93%) | 2 | 128 |
| 09:38:33 | 145 | 63.8000 | +2.90 | (+4.76%) | 29 | 1 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:38:14 | 144 | 63.0000 | +2.10 | (+3.45%) | 1 | 63 |
| 09:38:13 | 143 | 63.0000 | +2.10 | (+3.45%) | 65 | 4 095 |
| 09:38:13 | 142 | 63.0000 | +2.10 | (+3.45%) | 3 | 189 |
| 09:38:13 | 141 | 63.0000 | +2.10 | (+3.45%) | 1 | 63 |
| 09:38:08 | 140 | 63.8000 | +2.90 | (+4.76%) | 1 | 64 |
| 09:37:30 | 139 | 63.9000 | +3.00 | (+4.93%) | 134 | 8 563 |
| 09:37:28 | 138 | 63.9000 | +3.00 | (+4.93%) | 15 | 959 |
| 09:36:00 | 137 | 63.9000 | +3.00 | (+4.93%) | 40 | 2 556 |
| 09:34:03 | 136 | 63.9000 | +3.00 | (+4.93%) | 5 | 320 |
| 09:34:01 | 135 | 63.8000 | +2.90 | (+4.76%) | 2 | 128 |
| 09:34:01 | 134 | 63.8000 | +2.90 | (+4.76%) | 1 | 64 |
| 09:33:24 | 133 | 63.9000 | +3.00 | (+4.93%) | 4 | 256 |
| 09:33:23 | 132 | 63.9000 | +3.00 | (+4.93%) | 2 | 128 |
| 09:33:17 | 131 | 63.8000 | +2.90 | (+4.76%) | 1 | 64 |
| 09:33:16 | 130 | 63.8000 | +2.90 | (+4.76%) | 12 | 766 |
| 09:33:15 | 129 | 63.8000 | +2.90 | (+4.76%) | 2 | 128 |
| 09:33:14 | 128 | 63.8000 | +2.90 | (+4.76%) | 37 | 2 361 |
| 09:33:14 | 127 | 63.8000 | +2.90 | (+4.76%) | 44 | 2 807 |
| 09:32:27 | 126 | 63.8000 | +2.90 | (+4.76%) | 103 | 6 571 |
| 09:32:27 | 125 | 63.8000 | +2.90 | (+4.76%) | 7 | 447 |
| 09:32:21 | 124 | 63.6000 | +2.70 | (+4.43%) | 5 | 318 |
| 09:32:20 | 123 | 63.6000 | +2.70 | (+4.43%) | 15 | 954 |
| 09:32:20 | 122 | 63.6000 | +2.70 | (+4.43%) | 35 | 2 226 |
| 09:32:19 | 121 | 63.6000 | +2.70 | (+4.43%) | 107 | 6 805 |
| 09:32:19 | 120 | 63.6000 | +2.70 | (+4.43%) | 46 | 2 926 |
| 09:32:12 | 119 | 63.6000 | +2.70 | (+4.43%) | 1 | 64 |
| 09:31:24 | 118 | 63.6000 | +2.70 | (+4.43%) | 104 | 6 614 |
| 09:31:24 | 117 | 63.5000 | +2.60 | (+4.27%) | 1 | 64 |
| 09:31:24 | 116 | 63.5000 | +2.60 | (+4.27%) | 37 | 2 350 |
| 09:30:52 | 115 | 63.5000 | +2.60 | (+4.27%) | 1 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:30:52 | 114 | 63.5000 | +2.60 | (+4.27%) | 1 | 64 |
| 09:29:40 | 113 | 62.5000 | +1.60 | (+2.63%) | 2 | 125 |
| 09:29:39 | 112 | 62.5000 | +1.60 | (+2.63%) | 20 | 1 250 |
| 09:29:38 | 111 | 62.5000 | +1.60 | (+2.63%) | 6 | 375 |
| 09:29:37 | 110 | 62.5000 | +1.60 | (+2.63%) | 1 | 63 |
| 09:29:37 | 109 | 63.0000 | +2.10 | (+3.45%) | 44 | 2 772 |
| 09:29:37 | 108 | 63.0000 | +2.10 | (+3.45%) | 16 | 1 008 |
| 09:29:37 | 107 | 62.8000 | +1.90 | (+3.12%) | 5 | 314 |
| 09:29:37 | 106 | 62.8000 | +1.90 | (+3.12%) | 23 | 1 444 |
| 09:29:30 | 105 | 62.8000 | +1.90 | (+3.12%) | 1 | 63 |
| 09:29:30 | 104 | 62.8000 | +1.90 | (+3.12%) | 7 | 440 |
| 09:29:24 | 103 | 62.8000 | +1.90 | (+3.12%) | 5 | 314 |
| 09:28:14 | 102 | 63.5000 | +2.60 | (+4.27%) | 1 | 64 |
| 09:28:14 | 101 | 63.3000 | +2.40 | (+3.94%) | 4 | 253 |
| 09:27:01 | 100 | 63.3000 | +2.40 | (+3.94%) | 14 | 886 |
| 09:27:01 | 99 | 63.1000 | +2.20 | (+3.61%) | 1 | 63 |
| 09:26:41 | 98 | 63.1000 | +2.20 | (+3.61%) | 1 | 63 |
| 09:26:41 | 97 | 63.1000 | +2.20 | (+3.61%) | 9 | 568 |
| 09:26:15 | 96 | 63.1000 | +2.20 | (+3.61%) | 1 | 63 |
| 09:26:15 | 95 | 63.1000 | +2.20 | (+3.61%) | 11 | 694 |
| 09:26:15 | 94 | 62.9000 | +2.00 | (+3.28%) | 20 | 1 258 |
| 09:25:24 | 93 | 62.4000 | +1.50 | (+2.46%) | 2 | 125 |
| 09:25:14 | 92 | 62.4000 | +1.50 | (+2.46%) | 39 | 2 434 |
| 09:25:13 | 91 | 62.4000 | +1.50 | (+2.46%) | 6 | 374 |
| 09:25:13 | 90 | 62.4000 | +1.50 | (+2.46%) | 103 | 6 427 |
| 09:25:13 | 89 | 62.4000 | +1.50 | (+2.46%) | 1 | 62 |
| 09:25:12 | 88 | 62.3000 | +1.40 | (+2.30%) | 18 | 1 121 |
| 09:25:12 | 87 | 62.3000 | +1.40 | (+2.30%) | 38 | 2 367 |
| 09:24:55 | 86 | 62.3000 | +1.40 | (+2.30%) | 2 | 125 |
| 09:24:51 | 85 | 62.3000 | +1.40 | (+2.30%) | 50 | 3 115 |
| 09:24:36 | 84 | 62.2000 | +1.30 | (+2.13%) | 1 | 62 |
| 09:24:35 | 83 | 62.2000 | +1.30 | (+2.13%) | 7 | 435 |
| 09:24:34 | 82 | 62.2000 | +1.30 | (+2.13%) | 3 | 187 |
| 09:24:34 | 81 | 62.2000 | +1.30 | (+2.13%) | 24 | 1 493 |
| 09:24:15 | 80 | 62.3000 | +1.40 | (+2.30%) | 10 | 623 |
| 09:21:24 | 79 | 62.2000 | +1.30 | (+2.13%) | 21 | 1 306 |
| 09:21:17 | 78 | 62.2000 | +1.30 | (+2.13%) | 3 | 187 |
| 09:21:17 | 77 | 61.9000 | +1.00 | (+1.64%) | 11 | 681 |
| 09:21:17 | 76 | 61.8000 | +0.90 | (+1.48%) | 17 | 1 051 |
| 09:21:17 | 75 | 61.8000 | +0.90 | (+1.48%) | 50 | 3 090 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 496 062 417 |
| Enterprise Value: | 669 962 417 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
