Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
44.800.00(0.00%)AMICA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 16:59:36 | 44.8000 | 0.00 | (0.00%) | 9 | 403 | |
| 21.10.2026 16:59:36 | 44.8000 | 0.00 | (0.00%) | 29 | 1 299 | |
| 21.10.2026 16:59:36 | 44.8000 | 0.00 | (0.00%) | 13 | 582 | |
| 21.10.2026 16:59:36 | 44.8000 | 0.00 | (0.00%) | 15 | 672 | |
| 21.10.2026 16:59:36 | 44.8000 | 0.00 | (0.00%) | 6 | 269 | |
| 21.10.2026 16:59:36 | 44.8000 | 0.00 | (0.00%) | 4 | 179 | |
| 21.10.2026 16:59:36 | 44.8000 | 0.00 | (0.00%) | 12 | 538 | |
| 21.10.2026 16:49:31 | 44.7000 | -0.10 | (-0.22%) | 28 | 1 252 | |
| 21.10.2026 16:49:30 | 44.7000 | -0.10 | (-0.22%) | 8 | 358 | |
| 21.10.2026 16:42:48 | 44.7500 | -0.05 | (-0.11%) | 77 | 3 446 | |
| 21.10.2026 16:37:05 | 44.7000 | -0.10 | (-0.22%) | 5 | 224 | |
| 21.10.2026 16:37:05 | 44.8000 | 0.00 | (0.00%) | 49 | 2 195 | |
| 21.10.2026 16:22:58 | 44.8000 | 0.00 | (0.00%) | 9 | 403 | |
| 21.10.2026 16:17:48 | 44.7500 | -0.05 | (-0.11%) | 260 | 11 635 | |
| 21.10.2026 16:10:36 | 44.8000 | 0.00 | (0.00%) | 50 | 2 240 | |
| 21.10.2026 16:08:48 | 44.8000 | 0.00 | (0.00%) | 30 | 1 344 | |
| 21.10.2026 15:55:24 | 44.8000 | 0.00 | (0.00%) | 19 | 851 | |
| 21.10.2026 15:55:24 | 44.8000 | 0.00 | (0.00%) | 18 | 806 | |
| 21.10.2026 15:55:24 | 44.8000 | 0.00 | (0.00%) | 92 | 4 122 | |
| 21.10.2026 15:55:22 | 44.7000 | -0.10 | (-0.22%) | 4 | 179 | |
| 21.10.2026 15:55:22 | 44.7000 | -0.10 | (-0.22%) | 4 | 179 | |
| 21.10.2026 15:55:22 | 44.7000 | -0.10 | (-0.22%) | 19 | 849 | |
| 21.10.2026 15:55:22 | 44.7000 | -0.10 | (-0.22%) | 4 | 179 | |
| 21.10.2026 15:55:22 | 44.7000 | -0.10 | (-0.22%) | 4 | 179 | |
| 21.10.2026 15:55:22 | 44.7000 | -0.10 | (-0.22%) | 5 | 224 | |
| 21.10.2026 15:53:04 | 44.6500 | -0.15 | (-0.33%) | 5 | 223 | |
| 21.10.2026 15:53:00 | 44.7000 | -0.10 | (-0.22%) | 19 | 849 | |
| 21.10.2026 15:53:00 | 44.7000 | -0.10 | (-0.22%) | 2 | 89 | |
| 21.10.2026 15:53:00 | 44.7000 | -0.10 | (-0.22%) | 1 | 45 | |
| 21.10.2026 15:53:00 | 44.7000 | -0.10 | (-0.22%) | 1 | 45 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:40:55 | 44.8000 | 0.00 | (0.00%) | 1 | 45 | |
| 21.10.2026 15:40:55 | 44.8000 | 0.00 | (0.00%) | 6 | 269 | |
| 21.10.2026 15:38:34 | 44.7000 | -0.10 | (-0.22%) | 99 | 4 425 | |
| 21.10.2026 15:38:34 | 44.7000 | -0.10 | (-0.22%) | 1 | 45 | |
| 21.10.2026 15:32:19 | 44.8000 | 0.00 | (0.00%) | 1 | 45 | |
| 21.10.2026 15:14:01 | 44.8000 | 0.00 | (0.00%) | 19 | 851 | |
| 21.10.2026 15:14:01 | 44.8000 | 0.00 | (0.00%) | 19 | 851 | |
| 21.10.2026 15:14:01 | 44.8000 | 0.00 | (0.00%) | 18 | 806 | |
| 21.10.2026 15:10:55 | 44.7500 | -0.05 | (-0.11%) | 1 | 45 | |
| 21.10.2026 15:10:55 | 44.8500 | +0.05 | (+0.11%) | 686 | 30 767 | |
| 21.10.2026 15:10:55 | 44.8000 | 0.00 | (0.00%) | 5 | 224 | |
| 21.10.2026 15:10:55 | 44.8000 | 0.00 | (0.00%) | 4 | 179 | |
| 21.10.2026 15:10:55 | 44.8000 | 0.00 | (0.00%) | 4 | 179 | |
| 21.10.2026 15:10:55 | 44.8000 | 0.00 | (0.00%) | 100 | 4 480 | |
| 21.10.2026 15:10:55 | 44.8000 | 0.00 | (0.00%) | 1 | 45 | |
| 21.10.2026 15:09:50 | 44.8000 | 0.00 | (0.00%) | 3 | 134 | |
| 21.10.2026 15:09:50 | 44.8000 | 0.00 | (0.00%) | 7 | 314 | |
| 21.10.2026 14:56:05 | 44.6500 | -0.15 | (-0.33%) | 60 | 2 679 | |
| 21.10.2026 14:53:41 | 44.8000 | 0.00 | (0.00%) | 1 | 45 | |
| 21.10.2026 14:50:35 | 44.6500 | -0.15 | (-0.33%) | 1 | 45 | |
| 21.10.2026 14:50:35 | 44.6500 | -0.15 | (-0.33%) | 21 | 938 | |
| 21.10.2026 14:49:02 | 44.8000 | 0.00 | (0.00%) | 11 | 493 | |
| 21.10.2026 14:24:33 | 44.6500 | -0.15 | (-0.33%) | 4 | 179 | |
| 21.10.2026 14:24:13 | 44.7000 | -0.10 | (-0.22%) | 5 | 224 | |
| 21.10.2026 14:24:13 | 44.7000 | -0.10 | (-0.22%) | 5 | 224 | |
| 21.10.2026 14:24:13 | 44.7000 | -0.10 | (-0.22%) | 90 | 4 023 | |
| 21.10.2026 14:22:56 | 44.7000 | -0.10 | (-0.22%) | 29 | 1 296 | |
| 21.10.2026 14:22:56 | 44.7000 | -0.10 | (-0.22%) | 10 | 447 | |
| 21.10.2026 14:22:56 | 44.7000 | -0.10 | (-0.22%) | 1 | 45 | |
| 21.10.2026 14:18:28 | 44.7000 | -0.10 | (-0.22%) | 29 | 1 296 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 14:18:28 | 44.7000 | -0.10 | (-0.22%) | 20 | 894 | |
| 21.10.2026 14:18:28 | 44.7000 | -0.10 | (-0.22%) | 1 | 45 | |
| 21.10.2026 14:07:15 | 44.7000 | -0.10 | (-0.22%) | 18 | 805 | |
| 21.10.2026 14:07:15 | 44.7000 | -0.10 | (-0.22%) | 18 | 805 | |
| 21.10.2026 14:07:15 | 44.8500 | +0.05 | (+0.11%) | 1 | 45 | |
| 21.10.2026 14:07:15 | 44.8500 | +0.05 | (+0.11%) | 10 | 449 | |
| 21.10.2026 14:07:15 | 44.8000 | 0.00 | (0.00%) | 19 | 851 | |
| 21.10.2026 14:00:51 | 44.8500 | +0.05 | (+0.11%) | 8 | 359 | |
| 21.10.2026 14:00:51 | 44.8500 | +0.05 | (+0.11%) | 50 | 2 243 | |
| 21.10.2026 14:00:51 | 44.8500 | +0.05 | (+0.11%) | 4 | 179 | |
| 21.10.2026 14:00:51 | 44.8500 | +0.05 | (+0.11%) | 4 | 179 | |
| 21.10.2026 14:00:51 | 44.8500 | +0.05 | (+0.11%) | 19 | 852 | |
| 21.10.2026 14:00:51 | 44.8500 | +0.05 | (+0.11%) | 11 | 493 | |
| 21.10.2026 14:00:51 | 44.8000 | 0.00 | (0.00%) | 4 | 179 | |
| 21.10.2026 13:50:38 | 44.8500 | +0.05 | (+0.11%) | 12 | 538 | |
| 21.10.2026 13:50:38 | 44.8000 | 0.00 | (0.00%) | 5 | 224 | |
| 21.10.2026 13:50:38 | 44.8000 | 0.00 | (0.00%) | 5 | 224 | |
| 21.10.2026 13:50:38 | 44.8000 | 0.00 | (0.00%) | 5 | 224 | |
| 21.10.2026 13:50:38 | 44.8000 | 0.00 | (0.00%) | 19 | 851 | |
| 21.10.2026 13:50:38 | 44.8000 | 0.00 | (0.00%) | 4 | 179 | |
| 21.10.2026 13:50:38 | 44.8000 | 0.00 | (0.00%) | 5 | 224 | |
| 21.10.2026 13:39:50 | 44.8500 | +0.05 | (+0.11%) | 2 | 90 | |
| 21.10.2026 13:21:23 | 44.7000 | -0.10 | (-0.22%) | 30 | 1 341 | |
| 21.10.2026 13:21:13 | 44.7000 | -0.10 | (-0.22%) | 1 | 45 | |
| 21.10.2026 13:21:10 | 44.7000 | -0.10 | (-0.22%) | 3 | 134 | |
| 21.10.2026 13:21:05 | 44.7000 | -0.10 | (-0.22%) | 5 | 224 | |
| 21.10.2026 13:10:55 | 44.8500 | +0.05 | (+0.11%) | 50 | 2 243 | |
| 21.10.2026 12:54:08 | 44.8000 | 0.00 | (0.00%) | 100 | 4 480 | |
| 21.10.2026 12:54:08 | 44.8000 | 0.00 | (0.00%) | 19 | 851 | |
| 21.10.2026 12:54:08 | 44.8000 | 0.00 | (0.00%) | 50 | 2 240 | |
| 21.10.2026 12:54:08 | 44.8000 | 0.00 | (0.00%) | 5 | 224 | |
| 21.10.2026 12:50:35 | 44.7500 | -0.05 | (-0.11%) | 18 | 806 | |
| 21.10.2026 12:50:35 | 44.7500 | -0.05 | (-0.11%) | 87 | 3 893 | |
| 21.10.2026 12:50:35 | 44.7500 | -0.05 | (-0.11%) | 12 | 537 | |
| 21.10.2026 12:47:05 | 44.7000 | -0.10 | (-0.22%) | 70 | 3 129 | |
| 21.10.2026 12:46:44 | 44.7000 | -0.10 | (-0.22%) | 5 | 224 | |
| 21.10.2026 12:46:44 | 44.7000 | -0.10 | (-0.22%) | 18 | 805 | |
| 21.10.2026 12:46:44 | 44.7000 | -0.10 | (-0.22%) | 60 | 2 682 | |
| 21.10.2026 12:46:44 | 44.7000 | -0.10 | (-0.22%) | 20 | 894 | |
| 21.10.2026 12:46:44 | 44.7000 | -0.10 | (-0.22%) | 12 | 536 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 348 332 230 |
| Enterprise Value: | 396 532 230 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
