Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
64.00-2.40(-3.61%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:57:59 | 608 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 14:57:35 | 607 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 14:57:35 | 606 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 14:57:08 | 605 | 63.8000 | -2.60 | (-3.92%) | 6 | 383 |
| 14:51:41 | 604 | 63.8000 | -2.60 | (-3.92%) | 1 | 64 |
| 14:51:41 | 603 | 63.8000 | -2.60 | (-3.92%) | 40 | 2 552 |
| 14:51:41 | 602 | 63.9000 | -2.50 | (-3.77%) | 50 | 3 195 |
| 14:51:41 | 601 | 63.9000 | -2.50 | (-3.77%) | 9 | 575 |
| 14:46:29 | 600 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 14:46:10 | 599 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 14:46:07 | 598 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 14:46:07 | 597 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 14:46:02 | 596 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 14:44:53 | 595 | 64.0000 | -2.40 | (-3.61%) | 676 | 43 264 |
| 14:44:53 | 594 | 64.0000 | -2.40 | (-3.61%) | 24 | 1 536 |
| 14:40:15 | 593 | 64.0000 | -2.40 | (-3.61%) | 5 | 320 |
| 14:40:15 | 592 | 64.0000 | -2.40 | (-3.61%) | 5 | 320 |
| 14:40:15 | 591 | 64.0000 | -2.40 | (-3.61%) | 5 | 320 |
| 14:40:05 | 590 | 64.1000 | -2.30 | (-3.46%) | 23 | 1 474 |
| 14:39:22 | 589 | 64.3000 | -2.10 | (-3.16%) | 10 | 643 |
| 14:36:42 | 588 | 64.3000 | -2.10 | (-3.16%) | 24 | 1 543 |
| 14:36:37 | 587 | 64.2000 | -2.20 | (-3.31%) | 9 | 578 |
| 14:36:37 | 586 | 64.2000 | -2.20 | (-3.31%) | 5 | 321 |
| 14:36:37 | 585 | 64.2000 | -2.20 | (-3.31%) | 26 | 1 669 |
| 14:32:32 | 584 | 64.1000 | -2.30 | (-3.46%) | 1 | 64 |
| 14:28:33 | 583 | 64.0000 | -2.40 | (-3.61%) | 20 | 1 280 |
| 14:28:32 | 582 | 64.0000 | -2.40 | (-3.61%) | 40 | 2 560 |
| 14:28:32 | 581 | 64.0000 | -2.40 | (-3.61%) | 9 | 576 |
| 14:25:37 | 580 | 64.3000 | -2.10 | (-3.16%) | 1 | 64 |
| 14:25:37 | 579 | 64.3000 | -2.10 | (-3.16%) | 1 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:25:34 | 578 | 64.3000 | -2.10 | (-3.16%) | 1 | 64 |
| 14:21:11 | 577 | 64.3000 | -2.10 | (-3.16%) | 2 | 129 |
| 14:16:50 | 576 | 64.3000 | -2.10 | (-3.16%) | 5 | 322 |
| 14:13:45 | 575 | 64.0000 | -2.40 | (-3.61%) | 6 | 384 |
| 14:13:26 | 574 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 14:13:26 | 573 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 14:13:17 | 572 | 64.0000 | -2.40 | (-3.61%) | 50 | 3 200 |
| 14:13:07 | 571 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 14:11:24 | 570 | 64.0000 | -2.40 | (-3.61%) | 147 | 9 408 |
| 14:11:05 | 569 | 64.0000 | -2.40 | (-3.61%) | 53 | 3 392 |
| 14:11:04 | 568 | 64.0000 | -2.40 | (-3.61%) | 30 | 1 920 |
| 14:11:04 | 567 | 64.0000 | -2.40 | (-3.61%) | 102 | 6 528 |
| 14:10:10 | 566 | 63.9000 | -2.50 | (-3.77%) | 5 | 320 |
| 14:09:55 | 565 | 64.0000 | -2.40 | (-3.61%) | 58 | 3 712 |
| 14:09:55 | 564 | 64.0000 | -2.40 | (-3.61%) | 17 | 1 088 |
| 14:07:16 | 563 | 63.9000 | -2.50 | (-3.77%) | 5 | 320 |
| 14:07:16 | 562 | 63.9000 | -2.50 | (-3.77%) | 26 | 1 661 |
| 14:06:17 | 561 | 64.0000 | -2.40 | (-3.61%) | 23 | 1 472 |
| 14:03:03 | 560 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 14:03:03 | 559 | 64.0000 | -2.40 | (-3.61%) | 4 | 256 |
| 14:00:25 | 558 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 14:00:25 | 557 | 64.0000 | -2.40 | (-3.61%) | 9 | 576 |
| 14:00:25 | 556 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 13:57:29 | 555 | 64.1000 | -2.30 | (-3.46%) | 14 | 897 |
| 13:56:54 | 554 | 64.1000 | -2.30 | (-3.46%) | 100 | 6 410 |
| 13:56:44 | 553 | 64.1000 | -2.30 | (-3.46%) | 39 | 2 500 |
| 13:56:37 | 552 | 64.1000 | -2.30 | (-3.46%) | 11 | 705 |
| 13:54:13 | 551 | 64.1000 | -2.30 | (-3.46%) | 14 | 897 |
| 13:54:03 | 550 | 64.1000 | -2.30 | (-3.46%) | 1 | 64 |
| 13:54:03 | 549 | 64.1000 | -2.30 | (-3.46%) | 7 | 449 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:54:02 | 548 | 64.1000 | -2.30 | (-3.46%) | 31 | 1 987 |
| 13:43:04 | 547 | 64.1000 | -2.30 | (-3.46%) | 1 | 64 |
| 13:41:49 | 546 | 64.3000 | -2.10 | (-3.16%) | 7 | 450 |
| 13:38:17 | 545 | 64.2000 | -2.20 | (-3.31%) | 5 | 321 |
| 13:37:31 | 544 | 64.2000 | -2.20 | (-3.31%) | 5 | 321 |
| 13:37:19 | 543 | 64.2000 | -2.20 | (-3.31%) | 5 | 321 |
| 13:34:56 | 542 | 64.1000 | -2.30 | (-3.46%) | 1 | 64 |
| 13:33:58 | 541 | 64.1000 | -2.30 | (-3.46%) | 5 | 321 |
| 13:32:40 | 540 | 64.1000 | -2.30 | (-3.46%) | 5 | 321 |
| 13:31:14 | 539 | 63.9000 | -2.50 | (-3.77%) | 6 | 383 |
| 13:30:31 | 538 | 64.0000 | -2.40 | (-3.61%) | 56 | 3 584 |
| 13:30:20 | 537 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 13:29:44 | 536 | 64.0000 | -2.40 | (-3.61%) | 30 | 1 920 |
| 13:29:44 | 535 | 64.0000 | -2.40 | (-3.61%) | 1 | 64 |
| 13:29:43 | 534 | 64.0000 | -2.40 | (-3.61%) | 5 | 320 |
| 13:29:43 | 533 | 64.0000 | -2.40 | (-3.61%) | 14 | 896 |
| 13:29:43 | 532 | 64.2000 | -2.20 | (-3.31%) | 218 | 13 996 |
| 13:29:33 | 531 | 64.2000 | -2.20 | (-3.31%) | 1 | 64 |
| 13:28:44 | 530 | 64.2000 | -2.20 | (-3.31%) | 26 | 1 669 |
| 13:28:43 | 529 | 64.2000 | -2.20 | (-3.31%) | 5 | 321 |
| 13:28:43 | 528 | 64.2000 | -2.20 | (-3.31%) | 19 | 1 220 |
| 13:28:43 | 527 | 64.2000 | -2.20 | (-3.31%) | 2 | 128 |
| 13:28:43 | 526 | 64.2000 | -2.20 | (-3.31%) | 29 | 1 862 |
| 13:21:07 | 525 | 64.2000 | -2.20 | (-3.31%) | 1 | 64 |
| 13:21:07 | 524 | 64.2000 | -2.20 | (-3.31%) | 4 | 257 |
| 13:12:26 | 523 | 64.2000 | -2.20 | (-3.31%) | 21 | 1 348 |
| 13:09:46 | 522 | 64.2000 | -2.20 | (-3.31%) | 20 | 1 284 |
| 13:01:21 | 521 | 64.2000 | -2.20 | (-3.31%) | 1 | 64 |
| 13:01:21 | 520 | 64.2000 | -2.20 | (-3.31%) | 1 | 64 |
| 12:58:59 | 519 | 64.0000 | -2.40 | (-3.61%) | 21 | 1 344 |
| 12:55:09 | 518 | 63.9000 | -2.50 | (-3.77%) | 1 | 64 |
| 12:55:09 | 517 | 63.9000 | -2.50 | (-3.77%) | 7 | 447 |
| 12:55:09 | 516 | 64.0000 | -2.40 | (-3.61%) | 2 | 128 |
| 12:54:25 | 515 | 64.2000 | -2.20 | (-3.31%) | 1 | 64 |
| 12:54:25 | 514 | 64.2000 | -2.20 | (-3.31%) | 61 | 3 916 |
| 12:54:25 | 513 | 64.1000 | -2.30 | (-3.46%) | 1 | 64 |
| 12:53:31 | 512 | 64.0000 | -2.40 | (-3.61%) | 26 | 1 664 |
| 12:53:18 | 511 | 63.8000 | -2.60 | (-3.92%) | 168 | 10 718 |
| 12:53:18 | 510 | 63.8000 | -2.60 | (-3.92%) | 15 | 957 |
| 12:53:18 | 509 | 63.8000 | -2.60 | (-3.92%) | 2 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 497 617 472 |
| Enterprise Value: | 671 517 472 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
