Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
51.60+0.10(+0.19%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:09:18 | 124 | 51.6000 | +0.10 | (+0.19%) | 4 | 206 |
| 14:09:18 | 123 | 51.6000 | +0.10 | (+0.19%) | 1 | 52 |
| 14:08:46 | 122 | 51.5000 | 0.00 | (0.00%) | 91 | 4 687 |
| 13:53:53 | 121 | 51.5000 | 0.00 | (0.00%) | 7 | 361 |
| 13:53:53 | 120 | 51.5000 | 0.00 | (0.00%) | 8 | 412 |
| 13:44:32 | 119 | 51.5000 | 0.00 | (0.00%) | 1 | 52 |
| 13:34:10 | 118 | 51.5000 | 0.00 | (0.00%) | 21 | 1 082 |
| 13:34:10 | 117 | 51.4000 | -0.10 | (-0.19%) | 7 | 360 |
| 13:25:28 | 116 | 51.2000 | -0.30 | (-0.58%) | 19 | 973 |
| 13:25:07 | 115 | 51.3000 | -0.20 | (-0.39%) | 6 | 308 |
| 13:25:07 | 114 | 51.3000 | -0.20 | (-0.39%) | 18 | 923 |
| 13:23:12 | 113 | 51.3000 | -0.20 | (-0.39%) | 72 | 3 694 |
| 13:23:12 | 112 | 51.3000 | -0.20 | (-0.39%) | 175 | 8 978 |
| 13:23:12 | 111 | 51.3000 | -0.20 | (-0.39%) | 72 | 3 694 |
| 13:22:50 | 110 | 51.3000 | -0.20 | (-0.39%) | 38 | 1 949 |
| 13:22:50 | 109 | 51.3000 | -0.20 | (-0.39%) | 7 | 359 |
| 13:22:50 | 108 | 51.3000 | -0.20 | (-0.39%) | 30 | 1 539 |
| 13:22:50 | 107 | 51.3000 | -0.20 | (-0.39%) | 9 | 462 |
| 13:22:46 | 106 | 51.4000 | -0.10 | (-0.19%) | 7 | 360 |
| 13:22:46 | 105 | 51.4000 | -0.10 | (-0.19%) | 572 | 29 401 |
| 13:21:27 | 104 | 51.2000 | -0.30 | (-0.58%) | 9 | 461 |
| 13:20:38 | 103 | 51.3000 | -0.20 | (-0.39%) | 33 | 1 693 |
| 13:20:38 | 102 | 51.3000 | -0.20 | (-0.39%) | 67 | 3 437 |
| 13:15:59 | 101 | 51.3000 | -0.20 | (-0.39%) | 1 | 51 |
| 13:15:55 | 100 | 51.3000 | -0.20 | (-0.39%) | 1 | 51 |
| 13:15:49 | 99 | 51.3000 | -0.20 | (-0.39%) | 1 | 51 |
| 13:15:45 | 98 | 51.3000 | -0.20 | (-0.39%) | 1 | 51 |
| 13:15:38 | 97 | 51.3000 | -0.20 | (-0.39%) | 1 | 51 |
| 13:15:30 | 96 | 51.4000 | -0.10 | (-0.19%) | 1 | 51 |
| 12:46:06 | 95 | 51.1000 | -0.40 | (-0.78%) | 1 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:41:56 | 94 | 51.1000 | -0.40 | (-0.78%) | 30 | 1 533 |
| 12:40:16 | 93 | 51.3000 | -0.20 | (-0.39%) | 55 | 2 822 |
| 12:37:31 | 92 | 51.3000 | -0.20 | (-0.39%) | 31 | 1 590 |
| 12:37:31 | 91 | 51.3000 | -0.20 | (-0.39%) | 69 | 3 540 |
| 12:10:09 | 90 | 51.3000 | -0.20 | (-0.39%) | 11 | 564 |
| 12:10:09 | 89 | 51.3000 | -0.20 | (-0.39%) | 2 | 103 |
| 12:08:57 | 88 | 51.2000 | -0.30 | (-0.58%) | 16 | 819 |
| 12:08:57 | 87 | 51.2000 | -0.30 | (-0.58%) | 21 | 1 075 |
| 12:08:57 | 86 | 51.2000 | -0.30 | (-0.58%) | 2 | 102 |
| 12:01:12 | 85 | 51.3000 | -0.20 | (-0.39%) | 5 | 257 |
| 12:00:44 | 84 | 51.2000 | -0.30 | (-0.58%) | 37 | 1 894 |
| 11:59:19 | 83 | 51.2000 | -0.30 | (-0.58%) | 15 | 768 |
| 11:57:34 | 82 | 51.1000 | -0.40 | (-0.78%) | 3 | 153 |
| 11:56:16 | 81 | 51.2000 | -0.30 | (-0.58%) | 37 | 1 894 |
| 11:56:16 | 80 | 51.2000 | -0.30 | (-0.58%) | 38 | 1 946 |
| 11:46:12 | 79 | 51.3000 | -0.20 | (-0.39%) | 1 | 51 |
| 11:46:12 | 78 | 51.3000 | -0.20 | (-0.39%) | 1 | 51 |
| 11:39:58 | 77 | 51.1000 | -0.40 | (-0.78%) | 5 | 256 |
| 11:39:57 | 76 | 51.1000 | -0.40 | (-0.78%) | 77 | 3 935 |
| 11:39:57 | 75 | 51.1000 | -0.40 | (-0.78%) | 15 | 767 |
| 11:34:44 | 74 | 51.3000 | -0.20 | (-0.39%) | 3 | 154 |
| 11:28:25 | 73 | 51.1000 | -0.40 | (-0.78%) | 150 | 7 665 |
| 11:24:50 | 72 | 51.3000 | -0.20 | (-0.39%) | 50 | 2 565 |
| 11:00:35 | 71 | 51.1000 | -0.40 | (-0.78%) | 16 | 818 |
| 11:00:35 | 70 | 51.1000 | -0.40 | (-0.78%) | 34 | 1 737 |
| 10:57:13 | 69 | 51.2000 | -0.30 | (-0.58%) | 5 | 256 |
| 10:50:08 | 68 | 51.1000 | -0.40 | (-0.78%) | 26 | 1 329 |
| 10:50:08 | 67 | 51.1000 | -0.40 | (-0.78%) | 1 | 51 |
| 10:41:35 | 66 | 51.2000 | -0.30 | (-0.58%) | 30 | 1 536 |
| 10:39:22 | 65 | 51.2000 | -0.30 | (-0.58%) | 5 | 256 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:34:43 | 64 | 51.2000 | -0.30 | (-0.58%) | 30 | 1 536 |
| 10:17:59 | 63 | 51.4000 | -0.10 | (-0.19%) | 1 | 51 |
| 10:17:50 | 62 | 51.4000 | -0.10 | (-0.19%) | 1 | 51 |
| 10:17:48 | 61 | 51.4000 | -0.10 | (-0.19%) | 1 | 51 |
| 10:17:46 | 60 | 51.4000 | -0.10 | (-0.19%) | 1 | 51 |
| 10:17:44 | 59 | 51.4000 | -0.10 | (-0.19%) | 1 | 51 |
| 10:17:39 | 58 | 51.4000 | -0.10 | (-0.19%) | 1 | 51 |
| 10:17:34 | 57 | 51.4000 | -0.10 | (-0.19%) | 1 | 51 |
| 10:17:32 | 56 | 51.4000 | -0.10 | (-0.19%) | 1 | 51 |
| 10:17:29 | 55 | 51.4000 | -0.10 | (-0.19%) | 1 | 51 |
| 10:17:27 | 54 | 51.4000 | -0.10 | (-0.19%) | 1 | 51 |
| 10:17:24 | 53 | 51.4000 | -0.10 | (-0.19%) | 1 | 51 |
| 10:08:42 | 52 | 51.3000 | -0.20 | (-0.39%) | 40 | 2 052 |
| 10:08:33 | 51 | 51.2000 | -0.30 | (-0.58%) | 37 | 1 894 |
| 10:08:33 | 50 | 51.2000 | -0.30 | (-0.58%) | 35 | 1 792 |
| 10:08:33 | 49 | 51.2000 | -0.30 | (-0.58%) | 1 | 51 |
| 10:02:58 | 48 | 51.5000 | 0.00 | (0.00%) | 1 | 52 |
| 09:45:35 | 47 | 51.0000 | -0.50 | (-0.97%) | 71 | 3 621 |
| 09:45:34 | 46 | 51.0000 | -0.50 | (-0.97%) | 31 | 1 581 |
| 09:45:34 | 45 | 51.0000 | -0.50 | (-0.97%) | 123 | 6 273 |
| 09:45:34 | 44 | 51.0000 | -0.50 | (-0.97%) | 27 | 1 377 |
| 09:45:34 | 43 | 51.0000 | -0.50 | (-0.97%) | 1 | 51 |
| 09:45:34 | 42 | 51.0000 | -0.50 | (-0.97%) | 38 | 1 938 |
| 09:45:34 | 41 | 51.0000 | -0.50 | (-0.97%) | 10 | 510 |
| 09:45:34 | 40 | 51.0000 | -0.50 | (-0.97%) | 13 | 663 |
| 09:43:51 | 39 | 51.5000 | 0.00 | (0.00%) | 1 | 52 |
| 09:37:31 | 38 | 51.1000 | -0.40 | (-0.78%) | 13 | 664 |
| 09:37:31 | 37 | 51.1000 | -0.40 | (-0.78%) | 2 | 102 |
| 09:37:31 | 36 | 51.1000 | -0.40 | (-0.78%) | 38 | 1 942 |
| 09:37:31 | 35 | 51.1000 | -0.40 | (-0.78%) | 50 | 2 555 |
| 09:30:14 | 34 | 51.5000 | 0.00 | (0.00%) | 1 | 52 |
| 09:23:37 | 33 | 51.5000 | 0.00 | (0.00%) | 20 | 1 030 |
| 09:20:23 | 32 | 51.5000 | 0.00 | (0.00%) | 1 | 52 |
| 09:20:23 | 31 | 51.5000 | 0.00 | (0.00%) | 18 | 927 |
| 09:16:20 | 30 | 51.1000 | -0.40 | (-0.78%) | 46 | 2 351 |
| 09:16:19 | 29 | 51.1000 | -0.40 | (-0.78%) | 28 | 1 431 |
| 09:16:19 | 28 | 51.1000 | -0.40 | (-0.78%) | 6 | 307 |
| 09:16:19 | 27 | 51.1000 | -0.40 | (-0.78%) | 26 | 1 329 |
| 09:16:19 | 26 | 51.1000 | -0.40 | (-0.78%) | 74 | 3 781 |
| 09:15:26 | 25 | 51.3000 | -0.20 | (-0.39%) | 38 | 1 949 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 401 204 087 |
| Enterprise Value: | 452 504 087 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
