Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
58.70-1.30(-2.17%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 239 | 58.7000 | -1.30 | (-2.17%) | 4 | 235 |
| 20.02.2026 17:00:00 | 238 | 58.7000 | -1.30 | (-2.17%) | 2 | 117 |
| 20.02.2026 17:00:00 | 237 | 58.7000 | -1.30 | (-2.17%) | 1 | 59 |
| 20.02.2026 17:00:00 | 236 | 58.7000 | -1.30 | (-2.17%) | 7 | 411 |
| 20.02.2026 17:00:00 | 235 | 58.7000 | -1.30 | (-2.17%) | 20 | 1 174 |
| 20.02.2026 16:32:05 | 234 | 58.7000 | -1.30 | (-2.17%) | 1 | 59 |
| 20.02.2026 16:32:05 | 233 | 58.7000 | -1.30 | (-2.17%) | 2 | 117 |
| 20.02.2026 16:32:05 | 232 | 58.7000 | -1.30 | (-2.17%) | 48 | 2 818 |
| 20.02.2026 16:30:37 | 231 | 59.0000 | -1.00 | (-1.67%) | 31 | 1 829 |
| 20.02.2026 16:30:36 | 230 | 59.0000 | -1.00 | (-1.67%) | 100 | 5 900 |
| 20.02.2026 16:30:36 | 229 | 59.0000 | -1.00 | (-1.67%) | 3 | 177 |
| 20.02.2026 16:28:40 | 228 | 59.0000 | -1.00 | (-1.67%) | 13 | 767 |
| 20.02.2026 16:28:39 | 227 | 59.0000 | -1.00 | (-1.67%) | 10 | 590 |
| 20.02.2026 16:28:39 | 226 | 59.0000 | -1.00 | (-1.67%) | 10 | 590 |
| 20.02.2026 16:28:39 | 225 | 59.0000 | -1.00 | (-1.67%) | 4 | 236 |
| 20.02.2026 16:28:39 | 224 | 59.0000 | -1.00 | (-1.67%) | 60 | 3 540 |
| 20.02.2026 16:27:27 | 223 | 58.8000 | -1.20 | (-2.00%) | 35 | 2 058 |
| 20.02.2026 16:26:31 | 222 | 58.7000 | -1.30 | (-2.17%) | 1 | 59 |
| 20.02.2026 16:26:31 | 221 | 58.7000 | -1.30 | (-2.17%) | 1 | 59 |
| 20.02.2026 16:23:53 | 220 | 59.0000 | -1.00 | (-1.67%) | 1 | 59 |
| 20.02.2026 16:15:34 | 219 | 58.8000 | -1.20 | (-2.00%) | 42 | 2 470 |
| 20.02.2026 16:15:34 | 218 | 58.8000 | -1.20 | (-2.00%) | 100 | 5 880 |
| 20.02.2026 16:15:34 | 217 | 58.8000 | -1.20 | (-2.00%) | 12 | 706 |
| 20.02.2026 16:09:41 | 216 | 59.0000 | -1.00 | (-1.67%) | 39 | 2 301 |
| 20.02.2026 16:09:41 | 215 | 59.0000 | -1.00 | (-1.67%) | 11 | 649 |
| 20.02.2026 15:58:52 | 214 | 58.9000 | -1.10 | (-1.83%) | 10 | 589 |
| 20.02.2026 15:54:45 | 213 | 58.9000 | -1.10 | (-1.83%) | 180 | 10 602 |
| 20.02.2026 15:54:45 | 212 | 58.9000 | -1.10 | (-1.83%) | 20 | 1 178 |
| 20.02.2026 15:53:48 | 211 | 58.8000 | -1.20 | (-2.00%) | 25 | 1 470 |
| 20.02.2026 15:53:48 | 210 | 58.8000 | -1.20 | (-2.00%) | 8 | 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:43:25 | 209 | 58.8000 | -1.20 | (-2.00%) | 33 | 1 940 |
| 20.02.2026 15:38:25 | 208 | 58.6000 | -1.40 | (-2.33%) | 2 | 117 |
| 20.02.2026 15:38:25 | 207 | 58.7000 | -1.30 | (-2.17%) | 1 | 59 |
| 20.02.2026 15:27:31 | 206 | 58.8000 | -1.20 | (-2.00%) | 10 | 588 |
| 20.02.2026 15:25:22 | 205 | 58.8000 | -1.20 | (-2.00%) | 34 | 1 999 |
| 20.02.2026 15:18:20 | 204 | 58.8000 | -1.20 | (-2.00%) | 1 | 59 |
| 20.02.2026 15:18:20 | 203 | 58.8000 | -1.20 | (-2.00%) | 25 | 1 470 |
| 20.02.2026 15:18:20 | 202 | 58.8000 | -1.20 | (-2.00%) | 1 | 59 |
| 20.02.2026 15:18:20 | 201 | 58.8000 | -1.20 | (-2.00%) | 24 | 1 411 |
| 20.02.2026 15:18:20 | 200 | 58.8000 | -1.20 | (-2.00%) | 17 | 1 000 |
| 20.02.2026 15:07:51 | 199 | 58.8000 | -1.20 | (-2.00%) | 33 | 1 940 |
| 20.02.2026 14:59:09 | 198 | 58.9000 | -1.10 | (-1.83%) | 440 | 25 916 |
| 20.02.2026 14:58:23 | 197 | 58.9000 | -1.10 | (-1.83%) | 55 | 3 240 |
| 20.02.2026 14:57:42 | 196 | 58.9000 | -1.10 | (-1.83%) | 5 | 295 |
| 20.02.2026 14:47:34 | 195 | 58.8000 | -1.20 | (-2.00%) | 1 | 59 |
| 20.02.2026 14:43:53 | 194 | 58.9000 | -1.10 | (-1.83%) | 2 | 118 |
| 20.02.2026 14:43:53 | 193 | 58.9000 | -1.10 | (-1.83%) | 1 | 59 |
| 20.02.2026 14:39:53 | 192 | 58.6000 | -1.40 | (-2.33%) | 1 | 59 |
| 20.02.2026 14:39:53 | 191 | 58.6000 | -1.40 | (-2.33%) | 1 | 59 |
| 20.02.2026 14:30:46 | 190 | 58.8000 | -1.20 | (-2.00%) | 102 | 5 998 |
| 20.02.2026 14:30:46 | 189 | 58.8000 | -1.20 | (-2.00%) | 85 | 4 998 |
| 20.02.2026 14:30:46 | 188 | 58.8000 | -1.20 | (-2.00%) | 5 | 294 |
| 20.02.2026 14:29:19 | 187 | 58.7000 | -1.30 | (-2.17%) | 50 | 2 935 |
| 20.02.2026 14:27:47 | 186 | 58.7000 | -1.30 | (-2.17%) | 31 | 1 820 |
| 20.02.2026 14:27:37 | 185 | 58.7000 | -1.30 | (-2.17%) | 115 | 6 751 |
| 20.02.2026 14:27:07 | 184 | 58.7000 | -1.30 | (-2.17%) | 25 | 1 468 |
| 20.02.2026 14:26:53 | 183 | 58.7000 | -1.30 | (-2.17%) | 35 | 2 055 |
| 20.02.2026 14:26:43 | 182 | 58.7000 | -1.30 | (-2.17%) | 50 | 2 935 |
| 20.02.2026 14:26:43 | 181 | 58.7000 | -1.30 | (-2.17%) | 65 | 3 816 |
| 20.02.2026 14:25:52 | 180 | 58.8000 | -1.20 | (-2.00%) | 25 | 1 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 14:20:26 | 179 | 59.0000 | -1.00 | (-1.67%) | 43 | 2 537 |
| 20.02.2026 14:20:26 | 178 | 59.0000 | -1.00 | (-1.67%) | 1 | 59 |
| 20.02.2026 14:20:26 | 177 | 59.0000 | -1.00 | (-1.67%) | 156 | 9 204 |
| 20.02.2026 14:15:01 | 176 | 59.0000 | -1.00 | (-1.67%) | 1 | 59 |
| 20.02.2026 14:09:18 | 175 | 58.8000 | -1.20 | (-2.00%) | 114 | 6 703 |
| 20.02.2026 14:09:18 | 174 | 58.8000 | -1.20 | (-2.00%) | 9 | 529 |
| 20.02.2026 14:02:47 | 173 | 58.8000 | -1.20 | (-2.00%) | 25 | 1 470 |
| 20.02.2026 14:02:47 | 172 | 58.8000 | -1.20 | (-2.00%) | 7 | 412 |
| 20.02.2026 14:02:47 | 171 | 58.8000 | -1.20 | (-2.00%) | 8 | 470 |
| 20.02.2026 14:00:03 | 170 | 58.8000 | -1.20 | (-2.00%) | 138 | 8 114 |
| 20.02.2026 14:00:03 | 169 | 58.8000 | -1.20 | (-2.00%) | 40 | 2 352 |
| 20.02.2026 14:00:03 | 168 | 58.8000 | -1.20 | (-2.00%) | 1 | 59 |
| 20.02.2026 14:00:03 | 167 | 58.8000 | -1.20 | (-2.00%) | 10 | 588 |
| 20.02.2026 13:59:44 | 166 | 59.0000 | -1.00 | (-1.67%) | 102 | 6 018 |
| 20.02.2026 13:59:43 | 165 | 59.0000 | -1.00 | (-1.67%) | 455 | 26 845 |
| 20.02.2026 13:59:43 | 164 | 59.0000 | -1.00 | (-1.67%) | 125 | 7 375 |
| 20.02.2026 13:59:43 | 163 | 59.0000 | -1.00 | (-1.67%) | 50 | 2 950 |
| 20.02.2026 13:59:43 | 162 | 59.0000 | -1.00 | (-1.67%) | 531 | 31 329 |
| 20.02.2026 13:59:25 | 161 | 58.8000 | -1.20 | (-2.00%) | 8000 | 470 400 |
| 20.02.2026 13:56:54 | 160 | 59.0000 | -1.00 | (-1.67%) | 1 | 59 |
| 20.02.2026 13:47:49 | 159 | 58.8000 | -1.20 | (-2.00%) | 6 | 353 |
| 20.02.2026 13:45:58 | 158 | 59.0000 | -1.00 | (-1.67%) | 1 | 59 |
| 20.02.2026 13:45:58 | 157 | 59.0000 | -1.00 | (-1.67%) | 33 | 1 947 |
| 20.02.2026 13:33:36 | 156 | 58.8000 | -1.20 | (-2.00%) | 9 | 529 |
| 20.02.2026 13:33:36 | 155 | 58.8000 | -1.20 | (-2.00%) | 1 | 59 |
| 20.02.2026 13:25:16 | 154 | 58.9000 | -1.10 | (-1.83%) | 10 | 589 |
| 20.02.2026 13:25:16 | 153 | 58.9000 | -1.10 | (-1.83%) | 1 | 59 |
| 20.02.2026 13:25:14 | 152 | 59.0000 | -1.00 | (-1.67%) | 1 | 59 |
| 20.02.2026 13:25:14 | 151 | 59.0000 | -1.00 | (-1.67%) | 90 | 5 310 |
| 20.02.2026 13:25:14 | 150 | 59.0000 | -1.00 | (-1.67%) | 172 | 10 148 |
| 20.02.2026 13:25:14 | 149 | 59.0000 | -1.00 | (-1.67%) | 9 | 531 |
| 20.02.2026 13:25:14 | 148 | 59.0000 | -1.00 | (-1.67%) | 20 | 1 180 |
| 20.02.2026 13:25:14 | 147 | 59.0000 | -1.00 | (-1.67%) | 10 | 590 |
| 20.02.2026 13:25:14 | 146 | 59.0000 | -1.00 | (-1.67%) | 50 | 2 950 |
| 20.02.2026 13:25:14 | 145 | 59.0000 | -1.00 | (-1.67%) | 50 | 2 950 |
| 20.02.2026 13:25:14 | 144 | 59.0000 | -1.00 | (-1.67%) | 1 | 59 |
| 20.02.2026 13:25:14 | 143 | 59.0000 | -1.00 | (-1.67%) | 1 | 59 |
| 20.02.2026 13:25:14 | 142 | 59.0000 | -1.00 | (-1.67%) | 11 | 649 |
| 20.02.2026 13:25:14 | 141 | 59.1000 | -0.90 | (-1.50%) | 1 | 59 |
| 20.02.2026 13:25:14 | 140 | 59.1000 | -0.90 | (-1.50%) | 25 | 1 478 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 456 408 525 |
| Enterprise Value: | 630 308 525 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
