Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
70.40+0.10(+0.14%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:08:39 | 39 | 70.4000 | +0.10 | (+0.14%) | 5 | 352 |
11:08:39 | 38 | 70.5000 | +0.20 | (+0.28%) | 70 | 4 935 |
11:03:52 | 37 | 70.4000 | +0.10 | (+0.14%) | 10 | 704 |
10:45:12 | 36 | 70.3000 | 0.00 | (0.00%) | 49 | 3 445 |
10:45:12 | 35 | 70.3000 | 0.00 | (0.00%) | 9 | 633 |
10:45:12 | 34 | 70.3000 | 0.00 | (0.00%) | 52 | 3 656 |
10:43:31 | 33 | 70.3000 | 0.00 | (0.00%) | 1 | 70 |
10:43:31 | 32 | 70.3000 | 0.00 | (0.00%) | 14 | 984 |
10:43:31 | 31 | 70.4000 | +0.10 | (+0.14%) | 1 | 70 |
10:34:09 | 30 | 70.3000 | 0.00 | (0.00%) | 23 | 1 617 |
10:32:54 | 29 | 71.0000 | +0.70 | (+1.00%) | 11 | 781 |
10:32:54 | 28 | 70.8000 | +0.50 | (+0.71%) | 1 | 71 |
10:32:54 | 27 | 70.7000 | +0.40 | (+0.57%) | 1 | 71 |
10:11:17 | 26 | 70.3000 | 0.00 | (0.00%) | 10 | 703 |
10:11:17 | 25 | 70.3000 | 0.00 | (0.00%) | 1 | 70 |
10:04:26 | 24 | 71.0000 | +0.70 | (+1.00%) | 1 | 71 |
09:40:04 | 23 | 71.0000 | +0.70 | (+1.00%) | 11 | 781 |
09:40:04 | 22 | 71.0000 | +0.70 | (+1.00%) | 13 | 923 |
09:40:04 | 21 | 70.9000 | +0.60 | (+0.85%) | 1 | 71 |
09:40:04 | 20 | 70.9000 | +0.60 | (+0.85%) | 1 | 71 |
09:40:04 | 19 | 70.9000 | +0.60 | (+0.85%) | 1 | 71 |
09:40:04 | 18 | 70.8000 | +0.50 | (+0.71%) | 6 | 425 |
09:37:08 | 17 | 70.8000 | +0.50 | (+0.71%) | 2 | 142 |
09:37:08 | 16 | 70.7000 | +0.40 | (+0.57%) | 1 | 71 |
09:27:33 | 15 | 70.2000 | -0.10 | (-0.14%) | 7 | 491 |
09:27:33 | 14 | 70.3000 | 0.00 | (0.00%) | 8 | 562 |
09:27:33 | 13 | 70.3000 | 0.00 | (0.00%) | 1 | 70 |
09:27:33 | 12 | 70.3000 | 0.00 | (0.00%) | 1 | 70 |
09:27:33 | 11 | 70.3000 | 0.00 | (0.00%) | 1 | 70 |
09:27:33 | 10 | 70.4000 | +0.10 | (+0.14%) | 1 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:27:33 | 9 | 70.5000 | +0.20 | (+0.28%) | 50 | 3 525 |
09:27:33 | 8 | 70.5000 | +0.20 | (+0.28%) | 1 | 71 |
09:19:46 | 7 | 71.0000 | +0.70 | (+1.00%) | 40 | 2 840 |
09:19:46 | 6 | 70.9000 | +0.60 | (+0.85%) | 10 | 709 |
09:00:13 | 5 | 70.9000 | +0.60 | (+0.85%) | 1 | 71 |
09:00:01 | 4 | 70.9000 | +0.60 | (+0.85%) | 2 | 142 |
09:00:01 | 3 | 70.9000 | +0.60 | (+0.85%) | 1 | 71 |
09:00:01 | 2 | 70.9000 | +0.60 | (+0.85%) | 1 | 71 |
09:00:01 | 1 | 70.9000 | +0.60 | (+0.85%) | 1 | 71 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:45:30 | 113 | 70.3000 | -0.70 | (-0.99%) | 67 | 4 710 |
24.04.2024 16:45:30 | 112 | 70.4000 | -0.60 | (-0.85%) | 20 | 1 408 |
24.04.2024 16:45:30 | 111 | 70.4000 | -0.60 | (-0.85%) | 20 | 1 408 |
24.04.2024 16:45:30 | 110 | 70.4000 | -0.60 | (-0.85%) | 100 | 7 040 |
24.04.2024 16:45:30 | 109 | 70.4000 | -0.60 | (-0.85%) | 1 | 70 |
24.04.2024 16:45:30 | 108 | 70.5000 | -0.50 | (-0.70%) | 1 | 71 |
24.04.2024 16:45:30 | 107 | 70.5000 | -0.50 | (-0.70%) | 1 | 71 |
24.04.2024 16:45:30 | 106 | 70.6000 | -0.40 | (-0.56%) | 1 | 71 |
24.04.2024 16:45:30 | 105 | 70.8000 | -0.20 | (-0.28%) | 39 | 2 761 |
24.04.2024 16:39:50 | 104 | 70.9000 | -0.10 | (-0.14%) | 1 | 71 |
24.04.2024 16:39:50 | 103 | 70.9000 | -0.10 | (-0.14%) | 25 | 1 773 |
24.04.2024 16:29:39 | 102 | 70.8000 | -0.20 | (-0.28%) | 1 | 71 |
24.04.2024 16:27:04 | 101 | 70.8000 | -0.20 | (-0.28%) | 1 | 71 |
24.04.2024 16:25:49 | 100 | 70.7000 | -0.30 | (-0.42%) | 1 | 71 |
24.04.2024 16:18:18 | 99 | 70.8000 | -0.20 | (-0.28%) | 3 | 212 |
24.04.2024 16:18:18 | 98 | 70.8000 | -0.20 | (-0.28%) | 9 | 637 |
24.04.2024 16:18:18 | 97 | 70.7000 | -0.30 | (-0.42%) | 1 | 71 |
24.04.2024 16:04:44 | 96 | 70.6000 | -0.40 | (-0.56%) | 72 | 5 083 |
24.04.2024 16:04:44 | 95 | 70.6000 | -0.40 | (-0.56%) | 72 | 5 083 |
24.04.2024 16:04:44 | 94 | 70.6000 | -0.40 | (-0.56%) | 5 | 353 |
24.04.2024 16:04:44 | 93 | 70.5000 | -0.50 | (-0.70%) | 1 | 71 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:01:57 | 92 | 70.3000 | -0.70 | (-0.99%) | 5 | 352 |
24.04.2024 15:49:28 | 91 | 70.2000 | -0.80 | (-1.13%) | 80 | 5 616 |
24.04.2024 15:49:28 | 90 | 70.2000 | -0.80 | (-1.13%) | 20 | 1 404 |
24.04.2024 15:49:27 | 89 | 70.2000 | -0.80 | (-1.13%) | 31 | 2 176 |
24.04.2024 15:49:27 | 88 | 70.2000 | -0.80 | (-1.13%) | 19 | 1 334 |
24.04.2024 15:49:27 | 87 | 70.2000 | -0.80 | (-1.13%) | 1 | 70 |
24.04.2024 15:49:27 | 86 | 70.5000 | -0.50 | (-0.70%) | 25 | 1 763 |
24.04.2024 15:49:27 | 85 | 70.5000 | -0.50 | (-0.70%) | 5 | 353 |
24.04.2024 15:49:27 | 84 | 70.5000 | -0.50 | (-0.70%) | 15 | 1 058 |
24.04.2024 15:46:31 | 83 | 70.6000 | -0.40 | (-0.56%) | 1 | 71 |
24.04.2024 13:29:59 | 82 | 70.6000 | -0.40 | (-0.56%) | 1 | 71 |
24.04.2024 13:16:15 | 81 | 70.6000 | -0.40 | (-0.56%) | 1 | 71 |
24.04.2024 12:49:25 | 80 | 70.2000 | -0.80 | (-1.13%) | 71 | 4 984 |
24.04.2024 12:49:25 | 79 | 70.2000 | -0.80 | (-1.13%) | 19 | 1 334 |
24.04.2024 12:49:25 | 78 | 70.2000 | -0.80 | (-1.13%) | 1 | 70 |
24.04.2024 12:49:25 | 77 | 70.3000 | -0.70 | (-0.99%) | 89 | 6 257 |
24.04.2024 12:49:25 | 76 | 70.4000 | -0.60 | (-0.85%) | 1 | 70 |
24.04.2024 12:49:25 | 75 | 70.5000 | -0.50 | (-0.70%) | 19 | 1 340 |
24.04.2024 12:48:03 | 74 | 70.5000 | -0.50 | (-0.70%) | 1 | 71 |
24.04.2024 12:11:53 | 73 | 70.4000 | -0.60 | (-0.85%) | 1 | 70 |
24.04.2024 12:11:53 | 72 | 70.4000 | -0.60 | (-0.85%) | 18 | 1 267 |
24.04.2024 12:11:53 | 71 | 70.4000 | -0.60 | (-0.85%) | 1 | 70 |
24.04.2024 11:45:57 | 70 | 70.4000 | -0.60 | (-0.85%) | 25 | 1 760 |
24.04.2024 11:45:41 | 69 | 70.3000 | -0.70 | (-0.99%) | 110 | 7 733 |
24.04.2024 11:41:38 | 68 | 70.3000 | -0.70 | (-0.99%) | 1 | 70 |
24.04.2024 11:23:01 | 67 | 70.0000 | -1.00 | (-1.41%) | 7 | 490 |
24.04.2024 11:23:01 | 66 | 70.0000 | -1.00 | (-1.41%) | 5 | 350 |
24.04.2024 11:23:01 | 65 | 70.0000 | -1.00 | (-1.41%) | 41 | 2 870 |
24.04.2024 11:23:01 | 64 | 70.0000 | -1.00 | (-1.41%) | 300 | 21 000 |
24.04.2024 11:23:01 | 63 | 70.0000 | -1.00 | (-1.41%) | 20 | 1 400 |
24.04.2024 11:23:01 | 62 | 70.0000 | -1.00 | (-1.41%) | 7 | 490 |
24.04.2024 11:16:53 | 61 | 70.2000 | -0.80 | (-1.13%) | 20 | 1 404 |
24.04.2024 11:15:01 | 60 | 70.0000 | -1.00 | (-1.41%) | 3 | 210 |
24.04.2024 11:15:01 | 59 | 70.0000 | -1.00 | (-1.41%) | 3 | 210 |
24.04.2024 11:15:01 | 58 | 70.0000 | -1.00 | (-1.41%) | 6 | 420 |
24.04.2024 11:15:01 | 57 | 70.0000 | -1.00 | (-1.41%) | 20 | 1 400 |
24.04.2024 11:15:01 | 56 | 70.0000 | -1.00 | (-1.41%) | 71 | 4 970 |
24.04.2024 11:15:01 | 55 | 70.0000 | -1.00 | (-1.41%) | 15 | 1 050 |
24.04.2024 11:15:01 | 54 | 70.0000 | -1.00 | (-1.41%) | 18 | 1 260 |
24.04.2024 11:15:01 | 53 | 70.1000 | -0.90 | (-1.27%) | 1 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMICA00010 |
---|---|
Data debiutu: | 08.09.1997 |
Liczba akcji: | 7 775 273 |
Kapitalizacja: | 547 379 219 |
Enterprise Value: | 625 079 219 |
Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
CEO: | Jacek Rutkowski |
NIP: | 7630003498 |
REGON: | 570107305 |
KRS: | 0000017514 |
Telefon: | +48 (67) 254 61 00 |
WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus