Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
47.00+0.10(+0.21%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.09.2026 17:00:00 | 172 | 47.0000 | +0.10 | (+0.21%) | 28 | 1 316 |
| 30.09.2026 17:00:00 | 171 | 47.0000 | +0.10 | (+0.21%) | 600 | 28 200 |
| 30.09.2026 17:00:00 | 170 | 47.0000 | +0.10 | (+0.21%) | 100 | 4 700 |
| 30.09.2026 17:00:00 | 169 | 47.0000 | +0.10 | (+0.21%) | 1328 | 62 416 |
| 30.09.2026 17:00:00 | 168 | 47.0000 | +0.10 | (+0.21%) | 10 | 470 |
| 30.09.2026 17:00:00 | 167 | 47.0000 | +0.10 | (+0.21%) | 40 | 1 880 |
| 30.09.2026 17:00:00 | 166 | 47.0000 | +0.10 | (+0.21%) | 47 | 2 209 |
| 30.09.2026 17:00:00 | 165 | 47.0000 | +0.10 | (+0.21%) | 1 | 47 |
| 30.09.2026 17:00:00 | 164 | 47.0000 | +0.10 | (+0.21%) | 10 | 470 |
| 30.09.2026 17:00:00 | 163 | 47.0000 | +0.10 | (+0.21%) | 5 | 235 |
| 30.09.2026 17:00:00 | 162 | 47.0000 | +0.10 | (+0.21%) | 85 | 3 995 |
| 30.09.2026 17:00:00 | 161 | 47.0000 | +0.10 | (+0.21%) | 147 | 6 909 |
| 30.09.2026 17:00:00 | 160 | 47.0000 | +0.10 | (+0.21%) | 49 | 2 303 |
| 30.09.2026 16:49:55 | 159 | 46.7000 | -0.20 | (-0.43%) | 50 | 2 335 |
| 30.09.2026 16:48:13 | 158 | 46.7500 | -0.15 | (-0.32%) | 27 | 1 262 |
| 30.09.2026 16:48:13 | 157 | 46.7500 | -0.15 | (-0.32%) | 1 | 47 |
| 30.09.2026 16:46:33 | 156 | 46.6500 | -0.25 | (-0.53%) | 50 | 2 333 |
| 30.09.2026 16:46:33 | 155 | 46.6500 | -0.25 | (-0.53%) | 1 | 47 |
| 30.09.2026 16:46:32 | 154 | 46.7000 | -0.20 | (-0.43%) | 155 | 7 239 |
| 30.09.2026 16:46:32 | 153 | 46.7000 | -0.20 | (-0.43%) | 21 | 981 |
| 30.09.2026 16:46:32 | 152 | 46.7500 | -0.15 | (-0.32%) | 2 | 94 |
| 30.09.2026 16:46:32 | 151 | 46.7500 | -0.15 | (-0.32%) | 100 | 4 675 |
| 30.09.2026 16:46:32 | 150 | 46.7500 | -0.15 | (-0.32%) | 124 | 5 797 |
| 30.09.2026 16:46:32 | 149 | 46.7500 | -0.15 | (-0.32%) | 60 | 2 805 |
| 30.09.2026 16:46:32 | 148 | 46.8000 | -0.10 | (-0.21%) | 200 | 9 360 |
| 30.09.2026 16:46:32 | 147 | 46.8000 | -0.10 | (-0.21%) | 6 | 281 |
| 30.09.2026 16:46:32 | 146 | 46.9000 | 0.00 | (0.00%) | 1571 | 73 680 |
| 30.09.2026 16:44:51 | 145 | 46.8000 | -0.10 | (-0.21%) | 5 | 234 |
| 30.09.2026 16:42:56 | 144 | 46.8000 | -0.10 | (-0.21%) | 11 | 515 |
| 30.09.2026 16:36:11 | 143 | 46.8000 | -0.10 | (-0.21%) | 2 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:27:01 | 142 | 46.8000 | -0.10 | (-0.21%) | 3 | 140 |
| 30.09.2026 16:27:01 | 141 | 46.8000 | -0.10 | (-0.21%) | 6 | 281 |
| 30.09.2026 15:49:14 | 140 | 46.8500 | -0.05 | (-0.11%) | 50 | 2 343 |
| 30.09.2026 15:49:14 | 139 | 46.8500 | -0.05 | (-0.11%) | 50 | 2 343 |
| 30.09.2026 15:47:26 | 138 | 46.8000 | -0.10 | (-0.21%) | 53 | 2 480 |
| 30.09.2026 15:45:52 | 137 | 46.9000 | 0.00 | (0.00%) | 6 | 281 |
| 30.09.2026 15:45:52 | 136 | 46.9000 | 0.00 | (0.00%) | 89 | 4 174 |
| 30.09.2026 15:45:52 | 135 | 46.8000 | -0.10 | (-0.21%) | 297 | 13 900 |
| 30.09.2026 15:45:52 | 134 | 46.8000 | -0.10 | (-0.21%) | 52 | 2 434 |
| 30.09.2026 15:45:52 | 133 | 46.8000 | -0.10 | (-0.21%) | 47 | 2 200 |
| 30.09.2026 15:45:52 | 132 | 46.8500 | -0.05 | (-0.11%) | 1 | 47 |
| 30.09.2026 15:03:46 | 131 | 46.8000 | -0.10 | (-0.21%) | 48 | 2 246 |
| 30.09.2026 14:55:56 | 130 | 46.9000 | 0.00 | (0.00%) | 11 | 516 |
| 30.09.2026 14:55:56 | 129 | 46.9000 | 0.00 | (0.00%) | 13 | 610 |
| 30.09.2026 14:51:31 | 128 | 46.9000 | 0.00 | (0.00%) | 50 | 2 345 |
| 30.09.2026 14:48:03 | 127 | 46.9000 | 0.00 | (0.00%) | 1 | 47 |
| 30.09.2026 14:43:56 | 126 | 46.9000 | 0.00 | (0.00%) | 4 | 188 |
| 30.09.2026 14:40:53 | 125 | 46.8000 | -0.10 | (-0.21%) | 1 | 47 |
| 30.09.2026 14:38:40 | 124 | 46.9000 | 0.00 | (0.00%) | 2 | 94 |
| 30.09.2026 14:34:22 | 123 | 46.9000 | 0.00 | (0.00%) | 2 | 94 |
| 30.09.2026 14:32:20 | 122 | 46.8000 | -0.10 | (-0.21%) | 48 | 2 246 |
| 30.09.2026 14:32:09 | 121 | 46.8000 | -0.10 | (-0.21%) | 50 | 2 340 |
| 30.09.2026 14:29:33 | 120 | 46.9000 | 0.00 | (0.00%) | 2 | 94 |
| 30.09.2026 14:10:30 | 119 | 46.8000 | -0.10 | (-0.21%) | 6 | 281 |
| 30.09.2026 14:10:30 | 118 | 46.8000 | -0.10 | (-0.21%) | 57 | 2 668 |
| 30.09.2026 14:03:30 | 117 | 46.9000 | 0.00 | (0.00%) | 2 | 94 |
| 30.09.2026 14:02:08 | 116 | 46.9000 | 0.00 | (0.00%) | 26 | 1 219 |
| 30.09.2026 14:02:08 | 115 | 46.9000 | 0.00 | (0.00%) | 74 | 3 471 |
| 30.09.2026 13:44:30 | 114 | 46.8000 | -0.10 | (-0.21%) | 48 | 2 246 |
| 30.09.2026 13:40:24 | 113 | 46.8000 | -0.10 | (-0.21%) | 15 | 702 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 13:35:36 | 112 | 46.9000 | 0.00 | (0.00%) | 2 | 94 |
| 30.09.2026 13:35:31 | 111 | 46.8000 | -0.10 | (-0.21%) | 51 | 2 387 |
| 30.09.2026 13:30:52 | 110 | 46.9000 | 0.00 | (0.00%) | 5 | 235 |
| 30.09.2026 13:23:51 | 109 | 46.8000 | -0.10 | (-0.21%) | 48 | 2 246 |
| 30.09.2026 13:11:09 | 108 | 46.8000 | -0.10 | (-0.21%) | 31 | 1 451 |
| 30.09.2026 13:11:09 | 107 | 46.8000 | -0.10 | (-0.21%) | 18 | 842 |
| 30.09.2026 13:01:47 | 106 | 46.9000 | 0.00 | (0.00%) | 22 | 1 032 |
| 30.09.2026 13:00:11 | 105 | 46.9000 | 0.00 | (0.00%) | 1 | 47 |
| 30.09.2026 13:00:11 | 104 | 46.9000 | 0.00 | (0.00%) | 1 | 47 |
| 30.09.2026 12:59:00 | 103 | 46.9000 | 0.00 | (0.00%) | 2 | 94 |
| 30.09.2026 12:58:49 | 102 | 46.8000 | -0.10 | (-0.21%) | 48 | 2 246 |
| 30.09.2026 12:56:41 | 101 | 46.9000 | 0.00 | (0.00%) | 40 | 1 876 |
| 30.09.2026 12:52:26 | 100 | 46.9000 | 0.00 | (0.00%) | 1 | 47 |
| 30.09.2026 12:47:02 | 99 | 46.9000 | 0.00 | (0.00%) | 20 | 938 |
| 30.09.2026 12:46:03 | 98 | 46.9000 | 0.00 | (0.00%) | 5 | 235 |
| 30.09.2026 12:37:10 | 97 | 46.8500 | -0.05 | (-0.11%) | 49 | 2 296 |
| 30.09.2026 12:32:10 | 96 | 46.8000 | -0.10 | (-0.21%) | 51 | 2 387 |
| 30.09.2026 12:23:09 | 95 | 46.8000 | -0.10 | (-0.21%) | 30 | 1 404 |
| 30.09.2026 12:21:29 | 94 | 46.8000 | -0.10 | (-0.21%) | 17 | 796 |
| 30.09.2026 12:21:29 | 93 | 46.8000 | -0.10 | (-0.21%) | 1 | 47 |
| 30.09.2026 12:21:29 | 92 | 46.8000 | -0.10 | (-0.21%) | 182 | 8 518 |
| 30.09.2026 12:21:29 | 91 | 46.8000 | -0.10 | (-0.21%) | 68 | 3 182 |
| 30.09.2026 12:21:29 | 90 | 46.8000 | -0.10 | (-0.21%) | 128 | 5 990 |
| 30.09.2026 12:17:49 | 89 | 46.8000 | -0.10 | (-0.21%) | 50 | 2 340 |
| 30.09.2026 12:11:29 | 88 | 46.8000 | -0.10 | (-0.21%) | 1 | 47 |
| 30.09.2026 12:11:29 | 87 | 46.8000 | -0.10 | (-0.21%) | 15 | 702 |
| 30.09.2026 12:03:39 | 86 | 46.9000 | 0.00 | (0.00%) | 60 | 2 814 |
| 30.09.2026 12:02:48 | 85 | 46.9000 | 0.00 | (0.00%) | 200 | 9 380 |
| 30.09.2026 12:02:48 | 84 | 46.9000 | 0.00 | (0.00%) | 200 | 9 380 |
| 30.09.2026 12:02:48 | 83 | 46.9000 | 0.00 | (0.00%) | 74 | 3 471 |
| 30.09.2026 12:02:09 | 82 | 46.8000 | -0.10 | (-0.21%) | 56 | 2 621 |
| 30.09.2026 11:57:09 | 81 | 46.8000 | -0.10 | (-0.21%) | 200 | 9 360 |
| 30.09.2026 11:57:09 | 80 | 46.8000 | -0.10 | (-0.21%) | 200 | 9 360 |
| 30.09.2026 11:57:09 | 79 | 46.8000 | -0.10 | (-0.21%) | 4 | 187 |
| 30.09.2026 11:57:09 | 78 | 46.8000 | -0.10 | (-0.21%) | 200 | 9 360 |
| 30.09.2026 11:49:26 | 77 | 46.9000 | 0.00 | (0.00%) | 10 | 469 |
| 30.09.2026 11:46:16 | 76 | 46.9000 | 0.00 | (0.00%) | 35 | 1 642 |
| 30.09.2026 11:46:16 | 75 | 46.9000 | 0.00 | (0.00%) | 72 | 3 377 |
| 30.09.2026 11:38:49 | 74 | 46.8000 | -0.10 | (-0.21%) | 50 | 2 340 |
| 30.09.2026 11:33:58 | 73 | 46.9000 | 0.00 | (0.00%) | 2 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 365 437 831 |
| Enterprise Value: | 413 637 831 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
