Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
47.45-0.50(-1.04%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:26:36 | 66 | 47.4500 | -0.50 | (-1.04%) | 8 | 380 |
| 09:26:36 | 65 | 47.4500 | -0.50 | (-1.04%) | 32 | 1 518 |
| 09:22:08 | 64 | 47.4500 | -0.50 | (-1.04%) | 1 | 47 |
| 09:22:08 | 63 | 47.4500 | -0.50 | (-1.04%) | 20 | 949 |
| 09:18:52 | 62 | 47.1500 | -0.80 | (-1.67%) | 80 | 3 772 |
| 09:18:52 | 61 | 47.1500 | -0.80 | (-1.67%) | 100 | 4 715 |
| 09:17:56 | 60 | 47.4500 | -0.50 | (-1.04%) | 13 | 617 |
| 09:17:10 | 59 | 47.4500 | -0.50 | (-1.04%) | 8 | 380 |
| 09:14:30 | 58 | 47.4500 | -0.50 | (-1.04%) | 27 | 1 281 |
| 09:14:26 | 57 | 47.1000 | -0.85 | (-1.77%) | 26 | 1 225 |
| 09:12:26 | 56 | 47.4500 | -0.50 | (-1.04%) | 1 | 47 |
| 09:10:11 | 55 | 47.1000 | -0.85 | (-1.77%) | 1 | 47 |
| 09:10:11 | 54 | 47.1500 | -0.80 | (-1.67%) | 78 | 3 678 |
| 09:10:11 | 53 | 47.1500 | -0.80 | (-1.67%) | 12 | 566 |
| 09:10:11 | 52 | 47.1500 | -0.80 | (-1.67%) | 10 | 472 |
| 09:10:02 | 51 | 47.6500 | -0.30 | (-0.63%) | 1 | 48 |
| 09:09:22 | 50 | 47.0000 | -0.95 | (-1.98%) | 200 | 9 400 |
| 09:09:22 | 49 | 47.0000 | -0.95 | (-1.98%) | 1 | 47 |
| 09:09:22 | 48 | 47.0000 | -0.95 | (-1.98%) | 88 | 4 136 |
| 09:09:22 | 47 | 47.0000 | -0.95 | (-1.98%) | 200 | 9 400 |
| 09:09:22 | 46 | 47.0000 | -0.95 | (-1.98%) | 20 | 940 |
| 09:09:22 | 45 | 47.0000 | -0.95 | (-1.98%) | 10 | 470 |
| 09:09:22 | 44 | 47.0500 | -0.90 | (-1.88%) | 10 | 471 |
| 09:09:22 | 43 | 47.0500 | -0.90 | (-1.88%) | 1 | 47 |
| 09:09:22 | 42 | 47.1000 | -0.85 | (-1.77%) | 22 | 1 036 |
| 09:09:22 | 41 | 47.1000 | -0.85 | (-1.77%) | 1 | 47 |
| 09:09:22 | 40 | 47.1500 | -0.80 | (-1.67%) | 20 | 943 |
| 09:09:22 | 39 | 47.1500 | -0.80 | (-1.67%) | 1 | 47 |
| 09:09:22 | 38 | 47.2000 | -0.75 | (-1.56%) | 80 | 3 776 |
| 09:09:22 | 37 | 47.2000 | -0.75 | (-1.56%) | 1 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:09:22 | 36 | 47.2000 | -0.75 | (-1.56%) | 19 | 897 |
| 09:08:31 | 35 | 47.2000 | -0.75 | (-1.56%) | 12 | 566 |
| 09:08:31 | 34 | 47.2500 | -0.70 | (-1.46%) | 10 | 473 |
| 09:08:31 | 33 | 47.2500 | -0.70 | (-1.46%) | 120 | 5 670 |
| 09:08:31 | 32 | 47.2500 | -0.70 | (-1.46%) | 28 | 1 323 |
| 09:08:31 | 31 | 47.3000 | -0.65 | (-1.36%) | 80 | 3 784 |
| 09:08:31 | 30 | 47.3000 | -0.65 | (-1.36%) | 100 | 4 730 |
| 09:07:32 | 29 | 47.7000 | -0.25 | (-0.52%) | 51 | 2 433 |
| 09:07:32 | 28 | 47.7000 | -0.25 | (-0.52%) | 24 | 1 145 |
| 09:07:32 | 27 | 47.7000 | -0.25 | (-0.52%) | 25 | 1 193 |
| 09:07:15 | 26 | 47.3000 | -0.65 | (-1.36%) | 43 | 2 034 |
| 09:07:15 | 25 | 47.3000 | -0.65 | (-1.36%) | 7 | 331 |
| 09:07:09 | 24 | 47.3000 | -0.65 | (-1.36%) | 1 | 47 |
| 09:07:09 | 23 | 47.3000 | -0.65 | (-1.36%) | 5 | 237 |
| 09:04:55 | 22 | 47.7500 | -0.20 | (-0.42%) | 10 | 478 |
| 09:04:37 | 21 | 47.3000 | -0.65 | (-1.36%) | 12 | 568 |
| 09:01:04 | 20 | 47.4000 | -0.55 | (-1.15%) | 157 | 7 442 |
| 09:01:04 | 19 | 47.4000 | -0.55 | (-1.15%) | 1 | 47 |
| 09:01:04 | 18 | 47.7500 | -0.20 | (-0.42%) | 42 | 2 006 |
| 09:00:01 | 17 | 48.0000 | +0.05 | (+0.10%) | 1 | 48 |
| 09:00:01 | 16 | 48.0000 | +0.05 | (+0.10%) | 1 | 48 |
| 09:00:01 | 15 | 47.9500 | 0.00 | (0.00%) | 22 | 1 055 |
| 09:00:01 | 14 | 47.9500 | 0.00 | (0.00%) | 34 | 1 630 |
| 09:00:00 | 13 | 47.9500 | 0.00 | (0.00%) | 6 | 288 |
| 09:00:00 | 12 | 47.9500 | 0.00 | (0.00%) | 2 | 96 |
| 09:00:00 | 11 | 47.9500 | 0.00 | (0.00%) | 1 | 48 |
| 09:00:00 | 10 | 47.9500 | 0.00 | (0.00%) | 7 | 336 |
| 09:00:00 | 9 | 47.9500 | 0.00 | (0.00%) | 6 | 288 |
| 09:00:00 | 8 | 47.9500 | 0.00 | (0.00%) | 10 | 480 |
| 09:00:00 | 7 | 47.9500 | 0.00 | (0.00%) | 1 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 6 | 47.9500 | 0.00 | (0.00%) | 1 | 48 |
| 09:00:00 | 5 | 47.9500 | 0.00 | (0.00%) | 1 | 48 |
| 09:00:00 | 4 | 47.9500 | 0.00 | (0.00%) | 5 | 240 |
| 09:00:00 | 3 | 47.9500 | 0.00 | (0.00%) | 2 | 96 |
| 09:00:00 | 2 | 47.9500 | 0.00 | (0.00%) | 1 | 48 |
| 09:00:00 | 1 | 47.9500 | 0.00 | (0.00%) | 1 | 48 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:01:53 | 868 | 47.9500 | -0.75 | (-1.54%) | 35 | 1 678 |
| 21.07.2026 17:00:00 | 867 | 47.9500 | -0.75 | (-1.54%) | 45 | 2 158 |
| 21.07.2026 17:00:00 | 866 | 47.9500 | -0.75 | (-1.54%) | 100 | 4 795 |
| 21.07.2026 17:00:00 | 865 | 47.9500 | -0.75 | (-1.54%) | 1 | 48 |
| 21.07.2026 17:00:00 | 864 | 47.9500 | -0.75 | (-1.54%) | 78 | 3 740 |
| 21.07.2026 17:00:00 | 863 | 47.9500 | -0.75 | (-1.54%) | 132 | 6 329 |
| 21.07.2026 17:00:00 | 862 | 47.9500 | -0.75 | (-1.54%) | 29 | 1 391 |
| 21.07.2026 17:00:00 | 861 | 47.9500 | -0.75 | (-1.54%) | 81 | 3 884 |
| 21.07.2026 17:00:00 | 860 | 47.9500 | -0.75 | (-1.54%) | 161 | 7 720 |
| 21.07.2026 17:00:00 | 859 | 47.9500 | -0.75 | (-1.54%) | 1 | 48 |
| 21.07.2026 17:00:00 | 858 | 47.9500 | -0.75 | (-1.54%) | 80 | 3 836 |
| 21.07.2026 17:00:00 | 857 | 47.9500 | -0.75 | (-1.54%) | 1092 | 52 361 |
| 21.07.2026 17:00:00 | 856 | 47.9500 | -0.75 | (-1.54%) | 408 | 19 564 |
| 21.07.2026 17:00:00 | 855 | 47.9500 | -0.75 | (-1.54%) | 18 | 863 |
| 21.07.2026 17:00:00 | 854 | 47.9500 | -0.75 | (-1.54%) | 109 | 5 227 |
| 21.07.2026 17:00:00 | 853 | 47.9500 | -0.75 | (-1.54%) | 1 | 48 |
| 21.07.2026 17:00:00 | 852 | 47.9500 | -0.75 | (-1.54%) | 50 | 2 398 |
| 21.07.2026 17:00:00 | 851 | 47.9500 | -0.75 | (-1.54%) | 79 | 3 788 |
| 21.07.2026 17:00:00 | 850 | 47.9500 | -0.75 | (-1.54%) | 80 | 3 836 |
| 21.07.2026 17:00:00 | 849 | 47.9500 | -0.75 | (-1.54%) | 31 | 1 486 |
| 21.07.2026 17:00:00 | 848 | 47.9500 | -0.75 | (-1.54%) | 160 | 7 672 |
| 21.07.2026 17:00:00 | 847 | 47.9500 | -0.75 | (-1.54%) | 50 | 2 398 |
| 21.07.2026 17:00:00 | 846 | 47.9500 | -0.75 | (-1.54%) | 76 | 3 644 |
| 21.07.2026 17:00:00 | 845 | 47.9500 | -0.75 | (-1.54%) | 10 | 480 |
| 21.07.2026 17:00:00 | 844 | 47.9500 | -0.75 | (-1.54%) | 428 | 20 523 |
| 21.07.2026 17:00:00 | 843 | 47.9500 | -0.75 | (-1.54%) | 13 | 623 |
| 21.07.2026 17:00:00 | 842 | 47.9500 | -0.75 | (-1.54%) | 11 | 527 |
| 21.07.2026 17:00:00 | 841 | 47.9500 | -0.75 | (-1.54%) | 26 | 1 247 |
| 21.07.2026 17:00:00 | 840 | 47.9500 | -0.75 | (-1.54%) | 1 | 48 |
| 21.07.2026 17:00:00 | 839 | 47.9500 | -0.75 | (-1.54%) | 1 | 48 |
| 21.07.2026 16:49:52 | 838 | 47.5500 | -1.15 | (-2.36%) | 1 | 48 |
| 21.07.2026 16:49:31 | 837 | 47.5500 | -1.15 | (-2.36%) | 1 | 48 |
| 21.07.2026 16:49:31 | 836 | 47.5500 | -1.15 | (-2.36%) | 2 | 95 |
| 21.07.2026 16:49:26 | 835 | 47.5500 | -1.15 | (-2.36%) | 2 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 368 936 704 |
| Enterprise Value: | 445 236 704 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
