Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AMC (AMICA)
141.60-2.40(-1.67%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 22.01.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:48:30 | 44 | 141.6000 | -2.40 | (-1.67%) | 40 | 5 664 |
| 09:48:30 | 43 | 141.6000 | -2.40 | (-1.67%) | 10 | 1 416 |
| 09:48:30 | 42 | 141.6000 | -2.40 | (-1.67%) | 14 | 1 982 |
| 09:45:05 | 41 | 142.0000 | -2.00 | (-1.39%) | 32 | 4 544 |
| 09:41:58 | 40 | 142.0000 | -2.00 | (-1.39%) | 6 | 852 |
| 09:41:58 | 39 | 142.0000 | -2.00 | (-1.39%) | 4 | 568 |
| 09:37:34 | 38 | 142.0000 | -2.00 | (-1.39%) | 7 | 994 |
| 09:35:45 | 37 | 142.0000 | -2.00 | (-1.39%) | 5 | 710 |
| 09:33:53 | 36 | 142.0000 | -2.00 | (-1.39%) | 5 | 710 |
| 09:28:25 | 35 | 142.4000 | -1.60 | (-1.11%) | 10 | 1 424 |
| 09:24:48 | 34 | 142.0000 | -2.00 | (-1.39%) | 25 | 3 550 |
| 09:21:53 | 33 | 141.8000 | -2.20 | (-1.53%) | 23 | 3 261 |
| 09:21:53 | 32 | 141.8000 | -2.20 | (-1.53%) | 27 | 3 829 |
| 09:21:53 | 31 | 141.8000 | -2.20 | (-1.53%) | 15 | 2 127 |
| 09:21:53 | 30 | 141.8000 | -2.20 | (-1.53%) | 16 | 2 269 |
| 09:21:53 | 29 | 142.0000 | -2.00 | (-1.39%) | 21 | 2 982 |
| 09:18:41 | 28 | 142.6000 | -1.40 | (-0.97%) | 40 | 5 704 |
| 09:16:03 | 27 | 141.6000 | -2.40 | (-1.67%) | 7 | 991 |
| 09:15:09 | 26 | 142.6000 | -1.40 | (-0.97%) | 20 | 2 852 |
| 09:13:07 | 25 | 141.8000 | -2.20 | (-1.53%) | 4 | 567 |
| 09:13:07 | 24 | 141.8000 | -2.20 | (-1.53%) | 15 | 2 127 |
| 09:12:50 | 23 | 141.8000 | -2.20 | (-1.53%) | 13 | 1 843 |
| 09:10:43 | 22 | 141.8000 | -2.20 | (-1.53%) | 22 | 3 120 |
| 09:10:43 | 21 | 142.0000 | -2.00 | (-1.39%) | 5 | 710 |
| 09:10:43 | 20 | 142.0000 | -2.00 | (-1.39%) | 10 | 1 420 |
| 09:10:43 | 19 | 142.0000 | -2.00 | (-1.39%) | 226 | 32 092 |
| 09:10:43 | 18 | 142.2000 | -1.80 | (-1.25%) | 21 | 2 986 |
| 09:10:43 | 17 | 142.2000 | -1.80 | (-1.25%) | 20 | 2 844 |
| 09:10:43 | 16 | 142.4000 | -1.60 | (-1.11%) | 38 | 5 411 |
| 09:10:43 | 15 | 142.4000 | -1.60 | (-1.11%) | 20 | 2 848 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:10:34 | 14 | 142.6000 | -1.40 | (-0.97%) | 25 | 3 565 |
| 09:01:39 | 13 | 142.6000 | -1.40 | (-0.97%) | 36 | 5 134 |
| 09:01:39 | 12 | 142.6000 | -1.40 | (-0.97%) | 35 | 4 991 |
| 09:00:55 | 11 | 142.6000 | -1.40 | (-0.97%) | 24 | 3 422 |
| 09:00:55 | 10 | 142.6000 | -1.40 | (-0.97%) | 10 | 1 426 |
| 09:00:00 | 9 | 143.8000 | -0.20 | (-0.14%) | 42 | 6 040 |
| 09:00:00 | 8 | 143.8000 | -0.20 | (-0.14%) | 51 | 7 334 |
| 09:00:00 | 7 | 143.8000 | -0.20 | (-0.14%) | 15 | 2 157 |
| 09:00:00 | 6 | 143.8000 | -0.20 | (-0.14%) | 40 | 5 752 |
| 09:00:00 | 5 | 143.8000 | -0.20 | (-0.14%) | 227 | 32 643 |
| 09:00:00 | 4 | 143.8000 | -0.20 | (-0.14%) | 37 | 5 321 |
| 09:00:00 | 3 | 143.8000 | -0.20 | (-0.14%) | 23 | 3 307 |
| 09:00:00 | 2 | 143.8000 | -0.20 | (-0.14%) | 11 | 1 582 |
| 09:00:00 | 1 | 143.8000 | -0.20 | (-0.14%) | 66 | 9 491 |
| 21.01.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2021 17:00:00 | 120 | 144.0000 | 0.00 | (0.00%) | 142 | 20 448 |
| 21.01.2021 17:00:00 | 119 | 144.0000 | 0.00 | (0.00%) | 8 | 1 152 |
| 21.01.2021 17:00:00 | 118 | 144.0000 | 0.00 | (0.00%) | 1 | 144 |
| 21.01.2021 16:46:46 | 117 | 144.0000 | 0.00 | (0.00%) | 26 | 3 744 |
| 21.01.2021 16:46:36 | 116 | 144.4000 | +0.40 | (+0.28%) | 4 | 578 |
| 21.01.2021 16:45:05 | 115 | 144.0000 | 0.00 | (0.00%) | 6 | 864 |
| 21.01.2021 16:43:08 | 114 | 144.0000 | 0.00 | (0.00%) | 17 | 2 448 |
| 21.01.2021 16:42:32 | 113 | 144.0000 | 0.00 | (0.00%) | 62 | 8 928 |
| 21.01.2021 16:34:30 | 112 | 143.8000 | -0.20 | (-0.14%) | 27 | 3 883 |
| 21.01.2021 16:31:32 | 111 | 144.0000 | 0.00 | (0.00%) | 26 | 3 744 |
| 21.01.2021 16:31:32 | 110 | 144.0000 | 0.00 | (0.00%) | 21 | 3 024 |
| 21.01.2021 16:15:30 | 109 | 144.0000 | 0.00 | (0.00%) | 10 | 1 440 |
| 21.01.2021 16:12:41 | 108 | 144.2000 | +0.20 | (+0.14%) | 7 | 1 009 |
| 21.01.2021 16:12:41 | 107 | 144.2000 | +0.20 | (+0.14%) | 20 | 2 884 |
| 21.01.2021 15:46:03 | 106 | 143.4000 | -0.60 | (-0.42%) | 5 | 717 |
| 21.01.2021 15:46:03 | 105 | 143.4000 | -0.60 | (-0.42%) | 30 | 4 302 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2021 15:46:03 | 104 | 143.4000 | -0.60 | (-0.42%) | 25 | 3 585 |
| 21.01.2021 15:46:03 | 103 | 143.4000 | -0.60 | (-0.42%) | 10 | 1 434 |
| 21.01.2021 15:44:55 | 102 | 143.4000 | -0.60 | (-0.42%) | 10 | 1 434 |
| 21.01.2021 15:24:40 | 101 | 144.2000 | +0.20 | (+0.14%) | 5 | 721 |
| 21.01.2021 15:13:07 | 100 | 143.6000 | -0.40 | (-0.28%) | 6 | 862 |
| 21.01.2021 15:09:46 | 99 | 144.4000 | +0.40 | (+0.28%) | 10 | 1 444 |
| 21.01.2021 15:08:18 | 98 | 144.2000 | +0.20 | (+0.14%) | 50 | 7 210 |
| 21.01.2021 13:58:14 | 97 | 144.2000 | +0.20 | (+0.14%) | 50 | 7 210 |
| 21.01.2021 13:25:30 | 96 | 144.0000 | 0.00 | (0.00%) | 35 | 5 040 |
| 21.01.2021 13:25:30 | 95 | 143.8000 | -0.20 | (-0.14%) | 26 | 3 739 |
| 21.01.2021 13:25:30 | 94 | 143.8000 | -0.20 | (-0.14%) | 9 | 1 294 |
| 21.01.2021 13:25:30 | 93 | 144.0000 | 0.00 | (0.00%) | 18 | 2 592 |
| 21.01.2021 13:08:45 | 92 | 144.4000 | +0.40 | (+0.28%) | 25 | 3 610 |
| 21.01.2021 12:55:27 | 91 | 143.8000 | -0.20 | (-0.14%) | 10 | 1 438 |
| 21.01.2021 12:47:19 | 90 | 144.0000 | 0.00 | (0.00%) | 20 | 2 880 |
| 21.01.2021 12:32:18 | 89 | 144.0000 | 0.00 | (0.00%) | 26 | 3 744 |
| 21.01.2021 12:32:18 | 88 | 144.0000 | 0.00 | (0.00%) | 20 | 2 880 |
| 21.01.2021 12:30:33 | 87 | 144.4000 | +0.40 | (+0.28%) | 7 | 1 011 |
| 21.01.2021 12:13:22 | 86 | 144.6000 | +0.60 | (+0.42%) | 8 | 1 157 |
| 21.01.2021 12:13:22 | 85 | 144.6000 | +0.60 | (+0.42%) | 32 | 4 627 |
| 21.01.2021 12:13:22 | 84 | 144.6000 | +0.60 | (+0.42%) | 10 | 1 446 |
| 21.01.2021 12:02:25 | 83 | 144.0000 | 0.00 | (0.00%) | 50 | 7 200 |
| 21.01.2021 11:35:22 | 82 | 144.8000 | +0.80 | (+0.56%) | 50 | 7 240 |
| 21.01.2021 11:24:46 | 81 | 144.0000 | 0.00 | (0.00%) | 10 | 1 440 |
| 21.01.2021 11:24:36 | 80 | 143.8000 | -0.20 | (-0.14%) | 13 | 1 869 |
| 21.01.2021 11:09:48 | 79 | 143.8000 | -0.20 | (-0.14%) | 8 | 1 150 |
| 21.01.2021 11:09:48 | 78 | 143.8000 | -0.20 | (-0.14%) | 28 | 4 026 |
| 21.01.2021 11:09:48 | 77 | 143.8000 | -0.20 | (-0.14%) | 14 | 2 013 |
| 21.01.2021 11:08:29 | 76 | 143.6000 | -0.40 | (-0.28%) | 10 | 1 436 |
| 21.01.2021 11:08:28 | 75 | 143.8000 | -0.20 | (-0.14%) | 26 | 3 739 |
| 21.01.2021 11:08:28 | 74 | 143.8000 | -0.20 | (-0.14%) | 5 | 719 |
| 21.01.2021 11:08:28 | 73 | 143.8000 | -0.20 | (-0.14%) | 12 | 1 726 |
| 21.01.2021 11:05:42 | 72 | 144.4000 | +0.40 | (+0.28%) | 15 | 2 166 |
| 21.01.2021 11:05:42 | 71 | 144.4000 | +0.40 | (+0.28%) | 15 | 2 166 |
| 21.01.2021 11:05:42 | 70 | 144.4000 | +0.40 | (+0.28%) | 5 | 722 |
| 21.01.2021 11:05:42 | 69 | 144.4000 | +0.40 | (+0.28%) | 15 | 2 166 |
| 21.01.2021 11:03:05 | 68 | 143.8000 | -0.20 | (-0.14%) | 38 | 5 464 |
| 21.01.2021 11:03:05 | 67 | 143.8000 | -0.20 | (-0.14%) | 2 | 288 |
| 21.01.2021 10:51:06 | 66 | 144.0000 | 0.00 | (0.00%) | 4 | 576 |
| 21.01.2021 10:51:06 | 65 | 144.0000 | 0.00 | (0.00%) | 31 | 4 464 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 1 100 978 735 |
| Sektor: | GPW: Przemysł elektromaszynowy |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | http://www.amica.pl/ |
