Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
52.00-0.50(-0.95%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:18 | 436 | 52.0000 | -0.50 | (-0.95%) | 300 | 15 600 |
| 17:00:00 | 435 | 52.0000 | -0.50 | (-0.95%) | 200 | 10 400 |
| 17:00:00 | 434 | 52.0000 | -0.50 | (-0.95%) | 97 | 5 044 |
| 17:00:00 | 433 | 52.0000 | -0.50 | (-0.95%) | 19 | 988 |
| 17:00:00 | 432 | 52.0000 | -0.50 | (-0.95%) | 27 | 1 404 |
| 17:00:00 | 431 | 52.0000 | -0.50 | (-0.95%) | 25 | 1 300 |
| 17:00:00 | 430 | 52.0000 | -0.50 | (-0.95%) | 24 | 1 248 |
| 17:00:00 | 429 | 52.0000 | -0.50 | (-0.95%) | 51 | 2 652 |
| 17:00:00 | 428 | 52.0000 | -0.50 | (-0.95%) | 36 | 1 872 |
| 17:00:00 | 427 | 52.0000 | -0.50 | (-0.95%) | 36 | 1 872 |
| 17:00:00 | 426 | 52.0000 | -0.50 | (-0.95%) | 63 | 3 276 |
| 17:00:00 | 425 | 52.0000 | -0.50 | (-0.95%) | 1 | 52 |
| 17:00:00 | 424 | 52.0000 | -0.50 | (-0.95%) | 42 | 2 184 |
| 17:00:00 | 423 | 52.0000 | -0.50 | (-0.95%) | 14 | 728 |
| 16:49:30 | 422 | 52.5000 | 0.00 | (0.00%) | 4 | 210 |
| 16:47:10 | 421 | 52.6000 | +0.10 | (+0.19%) | 10 | 526 |
| 16:45:16 | 420 | 52.6000 | +0.10 | (+0.19%) | 1 | 53 |
| 16:45:16 | 419 | 52.6000 | +0.10 | (+0.19%) | 1 | 53 |
| 16:44:51 | 418 | 52.6000 | +0.10 | (+0.19%) | 1 | 53 |
| 16:35:22 | 417 | 52.4000 | -0.10 | (-0.19%) | 52 | 2 725 |
| 16:35:22 | 416 | 52.4000 | -0.10 | (-0.19%) | 64 | 3 354 |
| 16:34:28 | 415 | 52.0000 | -0.50 | (-0.95%) | 6 | 312 |
| 16:34:28 | 414 | 52.0000 | -0.50 | (-0.95%) | 16 | 832 |
| 16:34:28 | 413 | 52.0000 | -0.50 | (-0.95%) | 30 | 1 560 |
| 16:34:27 | 412 | 52.5000 | 0.00 | (0.00%) | 28 | 1 470 |
| 16:34:27 | 411 | 52.5000 | 0.00 | (0.00%) | 3 | 158 |
| 16:34:27 | 410 | 52.5000 | 0.00 | (0.00%) | 30 | 1 575 |
| 16:34:27 | 409 | 52.0000 | -0.50 | (-0.95%) | 92 | 4 784 |
| 16:34:25 | 408 | 52.0000 | -0.50 | (-0.95%) | 30 | 1 560 |
| 16:34:25 | 407 | 52.0000 | -0.50 | (-0.95%) | 125 | 6 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:34:25 | 406 | 52.0000 | -0.50 | (-0.95%) | 80 | 4 160 |
| 16:34:25 | 405 | 51.9000 | -0.60 | (-1.14%) | 28 | 1 453 |
| 16:29:59 | 404 | 51.9000 | -0.60 | (-1.14%) | 50 | 2 595 |
| 16:29:58 | 403 | 51.9000 | -0.60 | (-1.14%) | 38 | 1 972 |
| 16:29:58 | 402 | 51.9000 | -0.60 | (-1.14%) | 5 | 260 |
| 16:29:58 | 401 | 51.9000 | -0.60 | (-1.14%) | 67 | 3 477 |
| 16:29:58 | 400 | 51.9000 | -0.60 | (-1.14%) | 33 | 1 713 |
| 16:25:40 | 399 | 52.0000 | -0.50 | (-0.95%) | 20 | 1 040 |
| 16:17:12 | 398 | 51.9000 | -0.60 | (-1.14%) | 1 | 52 |
| 16:17:12 | 397 | 51.9000 | -0.60 | (-1.14%) | 30 | 1 557 |
| 16:17:12 | 396 | 51.9000 | -0.60 | (-1.14%) | 40 | 2 076 |
| 16:09:25 | 395 | 51.9000 | -0.60 | (-1.14%) | 2 | 104 |
| 16:09:25 | 394 | 51.9000 | -0.60 | (-1.14%) | 15 | 779 |
| 16:09:25 | 393 | 51.9000 | -0.60 | (-1.14%) | 8 | 415 |
| 16:09:25 | 392 | 51.9000 | -0.60 | (-1.14%) | 22 | 1 142 |
| 16:09:25 | 391 | 51.9000 | -0.60 | (-1.14%) | 5 | 260 |
| 16:00:16 | 390 | 52.0000 | -0.50 | (-0.95%) | 69 | 3 588 |
| 16:00:16 | 389 | 52.0000 | -0.50 | (-0.95%) | 46 | 2 392 |
| 15:58:38 | 388 | 52.0000 | -0.50 | (-0.95%) | 4 | 208 |
| 15:57:47 | 387 | 52.0000 | -0.50 | (-0.95%) | 56 | 2 912 |
| 15:57:47 | 386 | 52.0000 | -0.50 | (-0.95%) | 30 | 1 560 |
| 15:57:47 | 385 | 52.0000 | -0.50 | (-0.95%) | 4 | 208 |
| 15:51:58 | 384 | 52.0000 | -0.50 | (-0.95%) | 103 | 5 356 |
| 15:51:46 | 383 | 52.0000 | -0.50 | (-0.95%) | 5 | 260 |
| 15:51:46 | 382 | 52.0000 | -0.50 | (-0.95%) | 21 | 1 092 |
| 15:51:46 | 381 | 52.0000 | -0.50 | (-0.95%) | 49 | 2 548 |
| 15:50:27 | 380 | 52.3000 | -0.20 | (-0.38%) | 15 | 785 |
| 15:50:27 | 379 | 52.3000 | -0.20 | (-0.38%) | 85 | 4 446 |
| 15:49:50 | 378 | 52.0000 | -0.50 | (-0.95%) | 31 | 1 612 |
| 15:49:50 | 377 | 52.0000 | -0.50 | (-0.95%) | 15 | 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:35:16 | 376 | 52.0000 | -0.50 | (-0.95%) | 40 | 2 080 |
| 15:35:06 | 375 | 52.0000 | -0.50 | (-0.95%) | 10 | 520 |
| 15:35:06 | 374 | 52.0000 | -0.50 | (-0.95%) | 30 | 1 560 |
| 15:35:06 | 373 | 52.0000 | -0.50 | (-0.95%) | 33 | 1 716 |
| 15:35:05 | 372 | 52.0000 | -0.50 | (-0.95%) | 59 | 3 068 |
| 15:35:05 | 371 | 52.0000 | -0.50 | (-0.95%) | 22 | 1 144 |
| 15:35:05 | 370 | 52.0000 | -0.50 | (-0.95%) | 31 | 1 612 |
| 15:35:05 | 369 | 52.0000 | -0.50 | (-0.95%) | 40 | 2 080 |
| 15:35:05 | 368 | 52.0000 | -0.50 | (-0.95%) | 48 | 2 496 |
| 15:18:43 | 367 | 52.0000 | -0.50 | (-0.95%) | 2 | 104 |
| 15:18:43 | 366 | 52.0000 | -0.50 | (-0.95%) | 24 | 1 248 |
| 15:12:21 | 365 | 52.1000 | -0.40 | (-0.76%) | 2 | 104 |
| 15:12:21 | 364 | 52.1000 | -0.40 | (-0.76%) | 7 | 365 |
| 15:12:20 | 363 | 52.1000 | -0.40 | (-0.76%) | 53 | 2 761 |
| 15:12:20 | 362 | 52.1000 | -0.40 | (-0.76%) | 27 | 1 407 |
| 15:12:20 | 361 | 52.1000 | -0.40 | (-0.76%) | 18 | 938 |
| 15:03:13 | 360 | 52.4000 | -0.10 | (-0.19%) | 63 | 3 301 |
| 15:03:13 | 359 | 52.4000 | -0.10 | (-0.19%) | 62 | 3 249 |
| 15:03:07 | 358 | 52.1000 | -0.40 | (-0.76%) | 11 | 573 |
| 15:03:07 | 357 | 52.1000 | -0.40 | (-0.76%) | 15 | 782 |
| 14:55:51 | 356 | 52.1000 | -0.40 | (-0.76%) | 1 | 52 |
| 14:55:50 | 355 | 52.1000 | -0.40 | (-0.76%) | 19 | 990 |
| 14:55:49 | 354 | 52.1000 | -0.40 | (-0.76%) | 1 | 52 |
| 14:55:49 | 353 | 52.1000 | -0.40 | (-0.76%) | 12 | 625 |
| 14:55:29 | 352 | 52.1000 | -0.40 | (-0.76%) | 12 | 625 |
| 14:55:28 | 351 | 52.1000 | -0.40 | (-0.76%) | 15 | 782 |
| 14:55:28 | 350 | 52.1000 | -0.40 | (-0.76%) | 32 | 1 667 |
| 14:55:28 | 349 | 52.1000 | -0.40 | (-0.76%) | 24 | 1 250 |
| 14:55:28 | 348 | 52.1000 | -0.40 | (-0.76%) | 1 | 52 |
| 14:48:27 | 347 | 52.2000 | -0.30 | (-0.57%) | 2 | 104 |
| 14:40:36 | 346 | 52.2000 | -0.30 | (-0.57%) | 31 | 1 618 |
| 14:40:36 | 345 | 52.2000 | -0.30 | (-0.57%) | 25 | 1 305 |
| 14:35:07 | 344 | 52.2000 | -0.30 | (-0.57%) | 24 | 1 253 |
| 14:32:06 | 343 | 52.2000 | -0.30 | (-0.57%) | 6 | 313 |
| 14:32:06 | 342 | 52.2000 | -0.30 | (-0.57%) | 65 | 3 393 |
| 14:31:48 | 341 | 52.5000 | 0.00 | (0.00%) | 30 | 1 575 |
| 14:24:57 | 340 | 52.1000 | -0.40 | (-0.76%) | 5 | 261 |
| 14:19:24 | 339 | 52.0000 | -0.50 | (-0.95%) | 2 | 104 |
| 14:18:13 | 338 | 52.0000 | -0.50 | (-0.95%) | 42 | 2 184 |
| 14:18:12 | 337 | 52.0000 | -0.50 | (-0.95%) | 25 | 1 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 404 314 196 |
| Enterprise Value: | 480 614 196 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
