Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
60.00-1.00(-1.64%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 573 | 60.0000 | -1.00 | (-1.64%) | 414 | 24 840 |
| 30.01.2026 17:00:00 | 572 | 60.0000 | -1.00 | (-1.64%) | 119 | 7 140 |
| 30.01.2026 17:00:00 | 571 | 60.0000 | -1.00 | (-1.64%) | 58 | 3 480 |
| 30.01.2026 17:00:00 | 570 | 60.0000 | -1.00 | (-1.64%) | 29 | 1 740 |
| 30.01.2026 17:00:00 | 569 | 60.0000 | -1.00 | (-1.64%) | 33 | 1 980 |
| 30.01.2026 17:00:00 | 568 | 60.0000 | -1.00 | (-1.64%) | 159 | 9 540 |
| 30.01.2026 17:00:00 | 567 | 60.0000 | -1.00 | (-1.64%) | 102 | 6 120 |
| 30.01.2026 16:49:01 | 566 | 60.0000 | -1.00 | (-1.64%) | 1 | 60 |
| 30.01.2026 16:48:49 | 565 | 60.1000 | -0.90 | (-1.48%) | 3 | 180 |
| 30.01.2026 16:48:23 | 564 | 60.3000 | -0.70 | (-1.15%) | 56 | 3 377 |
| 30.01.2026 16:48:00 | 563 | 60.1000 | -0.90 | (-1.48%) | 5 | 301 |
| 30.01.2026 16:47:53 | 562 | 60.1000 | -0.90 | (-1.48%) | 50 | 3 005 |
| 30.01.2026 16:46:53 | 561 | 60.1000 | -0.90 | (-1.48%) | 17 | 1 022 |
| 30.01.2026 16:46:53 | 560 | 60.1000 | -0.90 | (-1.48%) | 157 | 9 436 |
| 30.01.2026 16:46:46 | 559 | 60.1000 | -0.90 | (-1.48%) | 43 | 2 584 |
| 30.01.2026 16:45:34 | 558 | 60.2000 | -0.80 | (-1.31%) | 1 | 60 |
| 30.01.2026 16:45:34 | 557 | 60.2000 | -0.80 | (-1.31%) | 2 | 120 |
| 30.01.2026 16:45:34 | 556 | 60.2000 | -0.80 | (-1.31%) | 14 | 843 |
| 30.01.2026 16:42:10 | 555 | 60.2000 | -0.80 | (-1.31%) | 3 | 181 |
| 30.01.2026 16:41:05 | 554 | 60.2000 | -0.80 | (-1.31%) | 20 | 1 204 |
| 30.01.2026 16:40:23 | 553 | 60.2000 | -0.80 | (-1.31%) | 8 | 482 |
| 30.01.2026 16:39:58 | 552 | 60.2000 | -0.80 | (-1.31%) | 155 | 9 331 |
| 30.01.2026 16:39:22 | 551 | 60.0000 | -1.00 | (-1.64%) | 22 | 1 320 |
| 30.01.2026 16:38:54 | 550 | 60.0000 | -1.00 | (-1.64%) | 1 | 60 |
| 30.01.2026 16:38:40 | 549 | 60.0000 | -1.00 | (-1.64%) | 5 | 300 |
| 30.01.2026 16:38:40 | 548 | 60.0000 | -1.00 | (-1.64%) | 165 | 9 900 |
| 30.01.2026 16:38:40 | 547 | 60.0000 | -1.00 | (-1.64%) | 7 | 420 |
| 30.01.2026 16:38:06 | 546 | 60.3000 | -0.70 | (-1.15%) | 8 | 482 |
| 30.01.2026 16:35:16 | 545 | 60.0000 | -1.00 | (-1.64%) | 18 | 1 080 |
| 30.01.2026 16:35:16 | 544 | 60.0000 | -1.00 | (-1.64%) | 22 | 1 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:35:07 | 543 | 60.3000 | -0.70 | (-1.15%) | 2 | 121 |
| 30.01.2026 16:34:29 | 542 | 60.3000 | -0.70 | (-1.15%) | 5 | 302 |
| 30.01.2026 16:33:24 | 541 | 59.9000 | -1.10 | (-1.80%) | 34 | 2 037 |
| 30.01.2026 16:33:24 | 540 | 59.9000 | -1.10 | (-1.80%) | 21 | 1 258 |
| 30.01.2026 16:33:24 | 539 | 59.9000 | -1.10 | (-1.80%) | 25 | 1 498 |
| 30.01.2026 16:33:24 | 538 | 59.9000 | -1.10 | (-1.80%) | 30 | 1 797 |
| 30.01.2026 16:33:24 | 537 | 59.9000 | -1.10 | (-1.80%) | 2 | 120 |
| 30.01.2026 16:33:24 | 536 | 59.9000 | -1.10 | (-1.80%) | 88 | 5 271 |
| 30.01.2026 16:31:26 | 535 | 60.3000 | -0.70 | (-1.15%) | 13 | 784 |
| 30.01.2026 16:31:26 | 534 | 60.2000 | -0.80 | (-1.31%) | 65 | 3 913 |
| 30.01.2026 16:31:26 | 533 | 60.1000 | -0.90 | (-1.48%) | 6 | 361 |
| 30.01.2026 16:31:26 | 532 | 60.0000 | -1.00 | (-1.64%) | 16 | 960 |
| 30.01.2026 16:30:42 | 531 | 59.9000 | -1.10 | (-1.80%) | 62 | 3 714 |
| 30.01.2026 16:30:42 | 530 | 59.9000 | -1.10 | (-1.80%) | 38 | 2 276 |
| 30.01.2026 16:30:33 | 529 | 59.9000 | -1.10 | (-1.80%) | 50 | 2 995 |
| 30.01.2026 16:28:39 | 528 | 60.0000 | -1.00 | (-1.64%) | 100 | 6 000 |
| 30.01.2026 16:28:39 | 527 | 60.0000 | -1.00 | (-1.64%) | 5 | 300 |
| 30.01.2026 16:28:39 | 526 | 60.0000 | -1.00 | (-1.64%) | 30 | 1 800 |
| 30.01.2026 16:28:39 | 525 | 60.0000 | -1.00 | (-1.64%) | 147 | 8 820 |
| 30.01.2026 16:28:39 | 524 | 60.0000 | -1.00 | (-1.64%) | 202 | 12 120 |
| 30.01.2026 16:27:22 | 523 | 60.0000 | -1.00 | (-1.64%) | 30 | 1 800 |
| 30.01.2026 16:26:35 | 522 | 60.0000 | -1.00 | (-1.64%) | 55 | 3 300 |
| 30.01.2026 16:24:10 | 521 | 60.0000 | -1.00 | (-1.64%) | 31 | 1 860 |
| 30.01.2026 16:24:10 | 520 | 60.0000 | -1.00 | (-1.64%) | 95 | 5 700 |
| 30.01.2026 16:23:48 | 519 | 60.0000 | -1.00 | (-1.64%) | 164 | 9 840 |
| 30.01.2026 16:22:53 | 518 | 60.0000 | -1.00 | (-1.64%) | 38 | 2 280 |
| 30.01.2026 16:20:53 | 517 | 60.1000 | -0.90 | (-1.48%) | 14 | 841 |
| 30.01.2026 16:19:36 | 516 | 60.0000 | -1.00 | (-1.64%) | 62 | 3 720 |
| 30.01.2026 16:19:36 | 515 | 60.0000 | -1.00 | (-1.64%) | 295 | 17 700 |
| 30.01.2026 16:19:36 | 514 | 60.0000 | -1.00 | (-1.64%) | 28 | 1 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:18:35 | 513 | 60.0000 | -1.00 | (-1.64%) | 150 | 9 000 |
| 30.01.2026 16:16:03 | 512 | 59.9000 | -1.10 | (-1.80%) | 92 | 5 511 |
| 30.01.2026 16:16:03 | 511 | 59.9000 | -1.10 | (-1.80%) | 108 | 6 469 |
| 30.01.2026 16:11:09 | 510 | 59.9000 | -1.10 | (-1.80%) | 6 | 359 |
| 30.01.2026 16:11:09 | 509 | 59.9000 | -1.10 | (-1.80%) | 14 | 839 |
| 30.01.2026 16:10:24 | 508 | 60.0000 | -1.00 | (-1.64%) | 13 | 780 |
| 30.01.2026 16:09:35 | 507 | 59.9000 | -1.10 | (-1.80%) | 6 | 359 |
| 30.01.2026 16:09:35 | 506 | 59.9000 | -1.10 | (-1.80%) | 14 | 839 |
| 30.01.2026 16:09:05 | 505 | 60.0000 | -1.00 | (-1.64%) | 1 | 60 |
| 30.01.2026 16:09:05 | 504 | 60.0000 | -1.00 | (-1.64%) | 1 | 60 |
| 30.01.2026 16:09:02 | 503 | 60.0000 | -1.00 | (-1.64%) | 2 | 120 |
| 30.01.2026 16:08:54 | 502 | 60.0000 | -1.00 | (-1.64%) | 3 | 180 |
| 30.01.2026 16:08:43 | 501 | 60.0000 | -1.00 | (-1.64%) | 1 | 60 |
| 30.01.2026 16:08:43 | 500 | 60.0000 | -1.00 | (-1.64%) | 1 | 60 |
| 30.01.2026 16:04:03 | 499 | 59.9000 | -1.10 | (-1.80%) | 2 | 120 |
| 30.01.2026 16:02:10 | 498 | 59.9000 | -1.10 | (-1.80%) | 50 | 2 995 |
| 30.01.2026 15:56:49 | 497 | 60.0000 | -1.00 | (-1.64%) | 148 | 8 880 |
| 30.01.2026 15:53:48 | 496 | 60.0000 | -1.00 | (-1.64%) | 142 | 8 520 |
| 30.01.2026 15:53:48 | 495 | 60.0000 | -1.00 | (-1.64%) | 100 | 6 000 |
| 30.01.2026 15:48:43 | 494 | 60.0000 | -1.00 | (-1.64%) | 59 | 3 540 |
| 30.01.2026 15:48:43 | 493 | 60.0000 | -1.00 | (-1.64%) | 20 | 1 200 |
| 30.01.2026 15:48:43 | 492 | 60.0000 | -1.00 | (-1.64%) | 23 | 1 380 |
| 30.01.2026 15:48:43 | 491 | 60.0000 | -1.00 | (-1.64%) | 60 | 3 600 |
| 30.01.2026 15:48:10 | 490 | 60.0000 | -1.00 | (-1.64%) | 24 | 1 440 |
| 30.01.2026 15:43:51 | 489 | 60.0000 | -1.00 | (-1.64%) | 100 | 6 000 |
| 30.01.2026 15:40:52 | 488 | 60.0000 | -1.00 | (-1.64%) | 15 | 900 |
| 30.01.2026 15:39:18 | 487 | 59.8000 | -1.20 | (-1.97%) | 2 | 120 |
| 30.01.2026 15:37:59 | 486 | 60.0000 | -1.00 | (-1.64%) | 1 | 60 |
| 30.01.2026 15:36:14 | 485 | 59.8000 | -1.20 | (-1.97%) | 1 | 60 |
| 30.01.2026 15:36:14 | 484 | 59.8000 | -1.20 | (-1.97%) | 1 | 60 |
| 30.01.2026 15:32:00 | 483 | 60.2000 | -0.80 | (-1.31%) | 1 | 60 |
| 30.01.2026 15:32:00 | 482 | 60.2000 | -0.80 | (-1.31%) | 33 | 1 987 |
| 30.01.2026 15:30:31 | 481 | 60.0000 | -1.00 | (-1.64%) | 6 | 360 |
| 30.01.2026 15:30:31 | 480 | 60.0000 | -1.00 | (-1.64%) | 25 | 1 500 |
| 30.01.2026 15:29:33 | 479 | 59.9000 | -1.10 | (-1.80%) | 1 | 60 |
| 30.01.2026 15:29:33 | 478 | 59.9000 | -1.10 | (-1.80%) | 18 | 1 078 |
| 30.01.2026 15:29:33 | 477 | 59.9000 | -1.10 | (-1.80%) | 14 | 839 |
| 30.01.2026 15:28:13 | 476 | 60.2000 | -0.80 | (-1.31%) | 1 | 60 |
| 30.01.2026 15:27:00 | 475 | 60.0000 | -1.00 | (-1.64%) | 128 | 7 680 |
| 30.01.2026 15:27:00 | 474 | 60.0000 | -1.00 | (-1.64%) | 10 | 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 466 516 380 |
| Enterprise Value: | 640 416 380 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
