Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
64.100.00(0.00%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 593 | 64.1000 | 0.00 | (0.00%) | 64 | 4 102 |
| 09.01.2026 17:00:00 | 592 | 64.1000 | 0.00 | (0.00%) | 33 | 2 115 |
| 09.01.2026 17:00:00 | 591 | 64.1000 | 0.00 | (0.00%) | 30 | 1 923 |
| 09.01.2026 17:00:00 | 590 | 64.1000 | 0.00 | (0.00%) | 3 | 192 |
| 09.01.2026 17:00:00 | 589 | 64.1000 | 0.00 | (0.00%) | 67 | 4 295 |
| 09.01.2026 17:00:00 | 588 | 64.1000 | 0.00 | (0.00%) | 41 | 2 628 |
| 09.01.2026 17:00:00 | 587 | 64.1000 | 0.00 | (0.00%) | 83 | 5 320 |
| 09.01.2026 17:00:00 | 586 | 64.1000 | 0.00 | (0.00%) | 23 | 1 474 |
| 09.01.2026 17:00:00 | 585 | 64.1000 | 0.00 | (0.00%) | 2 | 128 |
| 09.01.2026 17:00:00 | 584 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
| 09.01.2026 16:49:46 | 583 | 64.2000 | +0.10 | (+0.16%) | 41 | 2 632 |
| 09.01.2026 16:49:46 | 582 | 64.2000 | +0.10 | (+0.16%) | 12 | 770 |
| 09.01.2026 16:48:55 | 581 | 64.2000 | +0.10 | (+0.16%) | 1 | 64 |
| 09.01.2026 16:48:55 | 580 | 64.2000 | +0.10 | (+0.16%) | 7 | 449 |
| 09.01.2026 16:48:27 | 579 | 64.1000 | 0.00 | (0.00%) | 39 | 2 500 |
| 09.01.2026 16:48:27 | 578 | 64.1000 | 0.00 | (0.00%) | 12 | 769 |
| 09.01.2026 16:47:24 | 577 | 64.2000 | +0.10 | (+0.16%) | 80 | 5 136 |
| 09.01.2026 16:47:15 | 576 | 64.5000 | +0.40 | (+0.62%) | 11 | 710 |
| 09.01.2026 16:46:50 | 575 | 64.2000 | +0.10 | (+0.16%) | 14 | 899 |
| 09.01.2026 16:45:45 | 574 | 64.2000 | +0.10 | (+0.16%) | 17 | 1 091 |
| 09.01.2026 16:45:45 | 573 | 64.2000 | +0.10 | (+0.16%) | 12 | 770 |
| 09.01.2026 16:45:45 | 572 | 64.2000 | +0.10 | (+0.16%) | 2 | 128 |
| 09.01.2026 16:43:23 | 571 | 64.2000 | +0.10 | (+0.16%) | 30 | 1 926 |
| 09.01.2026 16:42:27 | 570 | 64.2000 | +0.10 | (+0.16%) | 40 | 2 568 |
| 09.01.2026 16:42:27 | 569 | 64.2000 | +0.10 | (+0.16%) | 27 | 1 733 |
| 09.01.2026 16:42:27 | 568 | 64.2000 | +0.10 | (+0.16%) | 13 | 835 |
| 09.01.2026 16:42:19 | 567 | 64.2000 | +0.10 | (+0.16%) | 30 | 1 926 |
| 09.01.2026 16:39:44 | 566 | 64.2000 | +0.10 | (+0.16%) | 100 | 6 420 |
| 09.01.2026 16:38:17 | 565 | 64.4000 | +0.30 | (+0.47%) | 1 | 64 |
| 09.01.2026 16:38:17 | 564 | 64.2000 | +0.10 | (+0.16%) | 3 | 193 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:37:55 | 563 | 64.2000 | +0.10 | (+0.16%) | 40 | 2 568 |
| 09.01.2026 16:37:53 | 562 | 64.2000 | +0.10 | (+0.16%) | 42 | 2 696 |
| 09.01.2026 16:37:53 | 561 | 64.2000 | +0.10 | (+0.16%) | 57 | 3 659 |
| 09.01.2026 16:37:53 | 560 | 64.2000 | +0.10 | (+0.16%) | 1 | 64 |
| 09.01.2026 16:31:54 | 559 | 64.2000 | +0.10 | (+0.16%) | 15 | 963 |
| 09.01.2026 16:31:54 | 558 | 64.2000 | +0.10 | (+0.16%) | 25 | 1 605 |
| 09.01.2026 16:31:44 | 557 | 64.2000 | +0.10 | (+0.16%) | 31 | 1 990 |
| 09.01.2026 16:31:44 | 556 | 64.2000 | +0.10 | (+0.16%) | 63 | 4 045 |
| 09.01.2026 16:31:44 | 555 | 64.2000 | +0.10 | (+0.16%) | 86 | 5 521 |
| 09.01.2026 16:31:44 | 554 | 64.2000 | +0.10 | (+0.16%) | 1 | 64 |
| 09.01.2026 16:29:41 | 553 | 64.2000 | +0.10 | (+0.16%) | 57 | 3 659 |
| 09.01.2026 16:29:41 | 552 | 64.2000 | +0.10 | (+0.16%) | 142 | 9 116 |
| 09.01.2026 16:26:25 | 551 | 64.2000 | +0.10 | (+0.16%) | 14 | 899 |
| 09.01.2026 16:26:00 | 550 | 64.2000 | +0.10 | (+0.16%) | 30 | 1 926 |
| 09.01.2026 16:25:59 | 549 | 64.2000 | +0.10 | (+0.16%) | 1 | 64 |
| 09.01.2026 16:25:59 | 548 | 64.2000 | +0.10 | (+0.16%) | 5 | 321 |
| 09.01.2026 16:25:59 | 547 | 64.2000 | +0.10 | (+0.16%) | 16 | 1 027 |
| 09.01.2026 16:24:37 | 546 | 64.2000 | +0.10 | (+0.16%) | 6 | 385 |
| 09.01.2026 16:24:37 | 545 | 64.2000 | +0.10 | (+0.16%) | 87 | 5 585 |
| 09.01.2026 16:22:16 | 544 | 64.2000 | +0.10 | (+0.16%) | 2 | 128 |
| 09.01.2026 16:20:49 | 543 | 64.1000 | 0.00 | (0.00%) | 6 | 385 |
| 09.01.2026 16:16:19 | 542 | 64.1000 | 0.00 | (0.00%) | 10 | 641 |
| 09.01.2026 16:16:18 | 541 | 64.1000 | 0.00 | (0.00%) | 6 | 385 |
| 09.01.2026 16:14:16 | 540 | 64.1000 | 0.00 | (0.00%) | 22 | 1 410 |
| 09.01.2026 16:14:15 | 539 | 64.1000 | 0.00 | (0.00%) | 18 | 1 154 |
| 09.01.2026 16:14:14 | 538 | 64.1000 | 0.00 | (0.00%) | 68 | 4 359 |
| 09.01.2026 16:14:13 | 537 | 64.1000 | 0.00 | (0.00%) | 11 | 705 |
| 09.01.2026 16:14:13 | 536 | 64.1000 | 0.00 | (0.00%) | 100 | 6 410 |
| 09.01.2026 16:14:13 | 535 | 64.1000 | 0.00 | (0.00%) | 139 | 8 910 |
| 09.01.2026 16:11:38 | 534 | 64.1000 | 0.00 | (0.00%) | 13 | 833 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:11:38 | 533 | 64.1000 | 0.00 | (0.00%) | 47 | 3 013 |
| 09.01.2026 16:11:38 | 532 | 64.1000 | 0.00 | (0.00%) | 6 | 385 |
| 09.01.2026 16:09:04 | 531 | 64.2000 | +0.10 | (+0.16%) | 100 | 6 420 |
| 09.01.2026 16:09:03 | 530 | 64.2000 | +0.10 | (+0.16%) | 6 | 385 |
| 09.01.2026 16:08:58 | 529 | 64.2000 | +0.10 | (+0.16%) | 5 | 321 |
| 09.01.2026 15:59:00 | 528 | 64.1000 | 0.00 | (0.00%) | 15 | 962 |
| 09.01.2026 15:58:59 | 527 | 64.1000 | 0.00 | (0.00%) | 28 | 1 795 |
| 09.01.2026 15:58:58 | 526 | 64.1000 | 0.00 | (0.00%) | 34 | 2 179 |
| 09.01.2026 15:58:58 | 525 | 64.1000 | 0.00 | (0.00%) | 100 | 6 410 |
| 09.01.2026 15:56:39 | 524 | 64.2000 | +0.10 | (+0.16%) | 27 | 1 733 |
| 09.01.2026 15:56:38 | 523 | 64.2000 | +0.10 | (+0.16%) | 30 | 1 926 |
| 09.01.2026 15:56:37 | 522 | 64.2000 | +0.10 | (+0.16%) | 114 | 7 319 |
| 09.01.2026 15:56:37 | 521 | 64.2000 | +0.10 | (+0.16%) | 28 | 1 798 |
| 09.01.2026 15:56:37 | 520 | 64.2000 | +0.10 | (+0.16%) | 57 | 3 659 |
| 09.01.2026 15:56:37 | 519 | 64.2000 | +0.10 | (+0.16%) | 1 | 64 |
| 09.01.2026 15:56:22 | 518 | 64.4000 | +0.30 | (+0.47%) | 5 | 322 |
| 09.01.2026 15:55:30 | 517 | 64.3000 | +0.20 | (+0.31%) | 5 | 322 |
| 09.01.2026 15:54:51 | 516 | 64.4000 | +0.30 | (+0.47%) | 1 | 64 |
| 09.01.2026 15:52:50 | 515 | 64.1000 | 0.00 | (0.00%) | 12 | 769 |
| 09.01.2026 15:52:49 | 514 | 64.1000 | 0.00 | (0.00%) | 25 | 1 603 |
| 09.01.2026 15:47:06 | 513 | 64.1000 | 0.00 | (0.00%) | 5 | 321 |
| 09.01.2026 15:43:56 | 512 | 64.2000 | +0.10 | (+0.16%) | 37 | 2 375 |
| 09.01.2026 15:43:53 | 511 | 64.2000 | +0.10 | (+0.16%) | 23 | 1 477 |
| 09.01.2026 15:43:53 | 510 | 64.2000 | +0.10 | (+0.16%) | 23 | 1 477 |
| 09.01.2026 15:43:52 | 509 | 64.2000 | +0.10 | (+0.16%) | 85 | 5 457 |
| 09.01.2026 15:43:51 | 508 | 64.2000 | +0.10 | (+0.16%) | 192 | 12 326 |
| 09.01.2026 15:43:51 | 507 | 64.2000 | +0.10 | (+0.16%) | 200 | 12 840 |
| 09.01.2026 15:43:06 | 506 | 64.1000 | 0.00 | (0.00%) | 43 | 2 756 |
| 09.01.2026 15:43:05 | 505 | 64.1000 | 0.00 | (0.00%) | 100 | 6 410 |
| 09.01.2026 15:41:19 | 504 | 64.2000 | +0.10 | (+0.16%) | 86 | 5 521 |
| 09.01.2026 15:41:18 | 503 | 64.2000 | +0.10 | (+0.16%) | 200 | 12 840 |
| 09.01.2026 15:41:18 | 502 | 64.2000 | +0.10 | (+0.16%) | 13 | 835 |
| 09.01.2026 15:40:58 | 501 | 64.2000 | +0.10 | (+0.16%) | 44 | 2 825 |
| 09.01.2026 15:40:56 | 500 | 64.2000 | +0.10 | (+0.16%) | 10 | 642 |
| 09.01.2026 15:40:56 | 499 | 64.2000 | +0.10 | (+0.16%) | 21 | 1 348 |
| 09.01.2026 15:40:56 | 498 | 64.2000 | +0.10 | (+0.16%) | 134 | 8 603 |
| 09.01.2026 15:38:21 | 497 | 64.2000 | +0.10 | (+0.16%) | 50 | 3 210 |
| 09.01.2026 15:37:27 | 496 | 64.2000 | +0.10 | (+0.16%) | 1 | 64 |
| 09.01.2026 15:37:27 | 495 | 64.2000 | +0.10 | (+0.16%) | 1 | 64 |
| 09.01.2026 15:35:16 | 494 | 64.2000 | +0.10 | (+0.16%) | 14 | 899 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 498 394 999 |
| Enterprise Value: | 672 294 999 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
