Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
47.95-0.75(-1.54%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.07.2026 17:01:53 | 868 | 47.9500 | -0.75 | (-1.54%) | 35 | 1 678 |
| 21.07.2026 17:00:00 | 867 | 47.9500 | -0.75 | (-1.54%) | 45 | 2 158 |
| 21.07.2026 17:00:00 | 866 | 47.9500 | -0.75 | (-1.54%) | 100 | 4 795 |
| 21.07.2026 17:00:00 | 865 | 47.9500 | -0.75 | (-1.54%) | 1 | 48 |
| 21.07.2026 17:00:00 | 864 | 47.9500 | -0.75 | (-1.54%) | 78 | 3 740 |
| 21.07.2026 17:00:00 | 863 | 47.9500 | -0.75 | (-1.54%) | 132 | 6 329 |
| 21.07.2026 17:00:00 | 862 | 47.9500 | -0.75 | (-1.54%) | 29 | 1 391 |
| 21.07.2026 17:00:00 | 861 | 47.9500 | -0.75 | (-1.54%) | 81 | 3 884 |
| 21.07.2026 17:00:00 | 860 | 47.9500 | -0.75 | (-1.54%) | 161 | 7 720 |
| 21.07.2026 17:00:00 | 859 | 47.9500 | -0.75 | (-1.54%) | 1 | 48 |
| 21.07.2026 17:00:00 | 858 | 47.9500 | -0.75 | (-1.54%) | 80 | 3 836 |
| 21.07.2026 17:00:00 | 857 | 47.9500 | -0.75 | (-1.54%) | 1092 | 52 361 |
| 21.07.2026 17:00:00 | 856 | 47.9500 | -0.75 | (-1.54%) | 408 | 19 564 |
| 21.07.2026 17:00:00 | 855 | 47.9500 | -0.75 | (-1.54%) | 18 | 863 |
| 21.07.2026 17:00:00 | 854 | 47.9500 | -0.75 | (-1.54%) | 109 | 5 227 |
| 21.07.2026 17:00:00 | 853 | 47.9500 | -0.75 | (-1.54%) | 1 | 48 |
| 21.07.2026 17:00:00 | 852 | 47.9500 | -0.75 | (-1.54%) | 50 | 2 398 |
| 21.07.2026 17:00:00 | 851 | 47.9500 | -0.75 | (-1.54%) | 79 | 3 788 |
| 21.07.2026 17:00:00 | 850 | 47.9500 | -0.75 | (-1.54%) | 80 | 3 836 |
| 21.07.2026 17:00:00 | 849 | 47.9500 | -0.75 | (-1.54%) | 31 | 1 486 |
| 21.07.2026 17:00:00 | 848 | 47.9500 | -0.75 | (-1.54%) | 160 | 7 672 |
| 21.07.2026 17:00:00 | 847 | 47.9500 | -0.75 | (-1.54%) | 50 | 2 398 |
| 21.07.2026 17:00:00 | 846 | 47.9500 | -0.75 | (-1.54%) | 76 | 3 644 |
| 21.07.2026 17:00:00 | 845 | 47.9500 | -0.75 | (-1.54%) | 10 | 480 |
| 21.07.2026 17:00:00 | 844 | 47.9500 | -0.75 | (-1.54%) | 428 | 20 523 |
| 21.07.2026 17:00:00 | 843 | 47.9500 | -0.75 | (-1.54%) | 13 | 623 |
| 21.07.2026 17:00:00 | 842 | 47.9500 | -0.75 | (-1.54%) | 11 | 527 |
| 21.07.2026 17:00:00 | 841 | 47.9500 | -0.75 | (-1.54%) | 26 | 1 247 |
| 21.07.2026 17:00:00 | 840 | 47.9500 | -0.75 | (-1.54%) | 1 | 48 |
| 21.07.2026 17:00:00 | 839 | 47.9500 | -0.75 | (-1.54%) | 1 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:49:52 | 838 | 47.5500 | -1.15 | (-2.36%) | 1 | 48 |
| 21.07.2026 16:49:31 | 837 | 47.5500 | -1.15 | (-2.36%) | 1 | 48 |
| 21.07.2026 16:49:31 | 836 | 47.5500 | -1.15 | (-2.36%) | 2 | 95 |
| 21.07.2026 16:49:26 | 835 | 47.5500 | -1.15 | (-2.36%) | 2 | 95 |
| 21.07.2026 16:48:49 | 834 | 47.5000 | -1.20 | (-2.46%) | 200 | 9 500 |
| 21.07.2026 16:46:09 | 833 | 47.3000 | -1.40 | (-2.87%) | 36 | 1 703 |
| 21.07.2026 16:46:09 | 832 | 47.3000 | -1.40 | (-2.87%) | 50 | 2 365 |
| 21.07.2026 16:46:09 | 831 | 47.4000 | -1.30 | (-2.67%) | 14 | 664 |
| 21.07.2026 16:45:33 | 830 | 47.5000 | -1.20 | (-2.46%) | 30 | 1 425 |
| 21.07.2026 16:45:33 | 829 | 47.5000 | -1.20 | (-2.46%) | 10 | 475 |
| 21.07.2026 16:45:33 | 828 | 47.5000 | -1.20 | (-2.46%) | 10 | 475 |
| 21.07.2026 16:41:49 | 827 | 47.4500 | -1.25 | (-2.57%) | 1 | 47 |
| 21.07.2026 16:41:49 | 826 | 47.4500 | -1.25 | (-2.57%) | 249 | 11 815 |
| 21.07.2026 16:41:19 | 825 | 47.3500 | -1.35 | (-2.77%) | 24 | 1 136 |
| 21.07.2026 16:41:19 | 824 | 47.3500 | -1.35 | (-2.77%) | 97 | 4 593 |
| 21.07.2026 16:41:19 | 823 | 47.3500 | -1.35 | (-2.77%) | 1 | 47 |
| 21.07.2026 16:39:13 | 822 | 47.1000 | -1.60 | (-3.29%) | 1 | 47 |
| 21.07.2026 16:39:13 | 821 | 47.1000 | -1.60 | (-3.29%) | 89 | 4 192 |
| 21.07.2026 16:39:13 | 820 | 47.1000 | -1.60 | (-3.29%) | 224 | 10 550 |
| 21.07.2026 16:39:13 | 819 | 47.1000 | -1.60 | (-3.29%) | 25 | 1 178 |
| 21.07.2026 16:37:42 | 818 | 47.0000 | -1.70 | (-3.49%) | 150 | 7 050 |
| 21.07.2026 16:37:37 | 817 | 47.0000 | -1.70 | (-3.49%) | 150 | 7 050 |
| 21.07.2026 16:37:37 | 816 | 47.0000 | -1.70 | (-3.49%) | 57 | 2 679 |
| 21.07.2026 16:37:09 | 815 | 47.0000 | -1.70 | (-3.49%) | 90 | 4 230 |
| 21.07.2026 16:37:09 | 814 | 47.0000 | -1.70 | (-3.49%) | 200 | 9 400 |
| 21.07.2026 16:37:09 | 813 | 47.0000 | -1.70 | (-3.49%) | 12 | 564 |
| 21.07.2026 16:36:54 | 812 | 47.0000 | -1.70 | (-3.49%) | 38 | 1 786 |
| 21.07.2026 16:36:54 | 811 | 47.0000 | -1.70 | (-3.49%) | 2 | 94 |
| 21.07.2026 16:36:54 | 810 | 47.0500 | -1.65 | (-3.39%) | 1 | 47 |
| 21.07.2026 16:35:41 | 809 | 47.1000 | -1.60 | (-3.29%) | 1 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:32:57 | 808 | 47.1000 | -1.60 | (-3.29%) | 1 | 47 |
| 21.07.2026 16:31:19 | 807 | 47.1000 | -1.60 | (-3.29%) | 2 | 94 |
| 21.07.2026 16:31:19 | 806 | 47.1000 | -1.60 | (-3.29%) | 19 | 895 |
| 21.07.2026 16:29:39 | 805 | 47.1000 | -1.60 | (-3.29%) | 14 | 659 |
| 21.07.2026 16:29:39 | 804 | 47.1000 | -1.60 | (-3.29%) | 36 | 1 696 |
| 21.07.2026 16:28:53 | 803 | 47.1000 | -1.60 | (-3.29%) | 50 | 2 355 |
| 21.07.2026 16:28:23 | 802 | 47.1000 | -1.60 | (-3.29%) | 1 | 47 |
| 21.07.2026 16:28:16 | 801 | 47.1000 | -1.60 | (-3.29%) | 1 | 47 |
| 21.07.2026 16:27:54 | 800 | 47.1000 | -1.60 | (-3.29%) | 2 | 94 |
| 21.07.2026 16:27:26 | 799 | 46.9500 | -1.75 | (-3.59%) | 7 | 329 |
| 21.07.2026 16:27:19 | 798 | 47.1000 | -1.60 | (-3.29%) | 102 | 4 804 |
| 21.07.2026 16:27:19 | 797 | 47.1000 | -1.60 | (-3.29%) | 51 | 2 402 |
| 21.07.2026 16:27:19 | 796 | 47.1000 | -1.60 | (-3.29%) | 12 | 565 |
| 21.07.2026 16:27:19 | 795 | 47.0000 | -1.70 | (-3.49%) | 6 | 282 |
| 21.07.2026 16:27:07 | 794 | 46.9500 | -1.75 | (-3.59%) | 8 | 376 |
| 21.07.2026 16:27:00 | 793 | 46.9500 | -1.75 | (-3.59%) | 6 | 282 |
| 21.07.2026 16:26:53 | 792 | 46.9500 | -1.75 | (-3.59%) | 1 | 47 |
| 21.07.2026 16:26:50 | 791 | 46.9500 | -1.75 | (-3.59%) | 5 | 235 |
| 21.07.2026 16:26:47 | 790 | 46.9500 | -1.75 | (-3.59%) | 1 | 47 |
| 21.07.2026 16:26:42 | 789 | 46.9500 | -1.75 | (-3.59%) | 7 | 329 |
| 21.07.2026 16:26:42 | 788 | 46.9500 | -1.75 | (-3.59%) | 1 | 47 |
| 21.07.2026 16:26:42 | 787 | 46.9500 | -1.75 | (-3.59%) | 2 | 94 |
| 21.07.2026 16:26:42 | 786 | 46.9500 | -1.75 | (-3.59%) | 8 | 376 |
| 21.07.2026 16:26:42 | 785 | 46.9500 | -1.75 | (-3.59%) | 1 | 47 |
| 21.07.2026 16:26:35 | 784 | 47.0000 | -1.70 | (-3.49%) | 1 | 47 |
| 21.07.2026 16:25:39 | 783 | 47.1000 | -1.60 | (-3.29%) | 1 | 47 |
| 21.07.2026 16:25:39 | 782 | 47.1000 | -1.60 | (-3.29%) | 1 | 47 |
| 21.07.2026 16:25:12 | 781 | 47.0000 | -1.70 | (-3.49%) | 15 | 705 |
| 21.07.2026 16:25:12 | 780 | 47.0000 | -1.70 | (-3.49%) | 5 | 235 |
| 21.07.2026 16:25:12 | 779 | 47.0000 | -1.70 | (-3.49%) | 50 | 2 350 |
| 21.07.2026 16:25:12 | 778 | 47.0000 | -1.70 | (-3.49%) | 1 | 47 |
| 21.07.2026 16:25:12 | 777 | 47.0000 | -1.70 | (-3.49%) | 34 | 1 598 |
| 21.07.2026 16:25:12 | 776 | 47.0000 | -1.70 | (-3.49%) | 50 | 2 350 |
| 21.07.2026 16:25:12 | 775 | 47.0000 | -1.70 | (-3.49%) | 30 | 1 410 |
| 21.07.2026 16:25:12 | 774 | 47.0000 | -1.70 | (-3.49%) | 40 | 1 880 |
| 21.07.2026 16:25:12 | 773 | 47.0000 | -1.70 | (-3.49%) | 1 | 47 |
| 21.07.2026 16:25:12 | 772 | 47.0000 | -1.70 | (-3.49%) | 29 | 1 363 |
| 21.07.2026 16:25:12 | 771 | 47.0000 | -1.70 | (-3.49%) | 4 | 188 |
| 21.07.2026 16:25:12 | 770 | 47.0000 | -1.70 | (-3.49%) | 1 | 47 |
| 21.07.2026 16:25:12 | 769 | 47.0000 | -1.70 | (-3.49%) | 100 | 4 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 372 824 340 |
| Enterprise Value: | 449 124 340 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
