Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
63.40-0.90(-1.40%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:29:43 | 191 | 63.4000 | -0.90 | (-1.40%) | 10 | 634 |
| 14:29:42 | 190 | 63.4000 | -0.90 | (-1.40%) | 8 | 507 |
| 14:23:49 | 189 | 63.5000 | -0.80 | (-1.24%) | 21 | 1 334 |
| 14:17:17 | 188 | 63.4000 | -0.90 | (-1.40%) | 10 | 634 |
| 14:17:16 | 187 | 63.4000 | -0.90 | (-1.40%) | 66 | 4 184 |
| 14:17:15 | 186 | 63.4000 | -0.90 | (-1.40%) | 10 | 634 |
| 14:17:15 | 185 | 63.4000 | -0.90 | (-1.40%) | 19 | 1 205 |
| 14:17:15 | 184 | 63.4000 | -0.90 | (-1.40%) | 200 | 12 680 |
| 14:17:15 | 183 | 63.4000 | -0.90 | (-1.40%) | 50 | 3 170 |
| 13:54:05 | 182 | 63.4000 | -0.90 | (-1.40%) | 150 | 9 510 |
| 13:51:27 | 181 | 63.2000 | -1.10 | (-1.71%) | 2 | 126 |
| 13:51:27 | 180 | 63.2000 | -1.10 | (-1.71%) | 1 | 63 |
| 13:51:27 | 179 | 63.3000 | -1.00 | (-1.56%) | 25 | 1 583 |
| 13:51:22 | 178 | 63.3000 | -1.00 | (-1.56%) | 75 | 4 748 |
| 13:38:24 | 177 | 63.5000 | -0.80 | (-1.24%) | 26 | 1 651 |
| 13:38:02 | 176 | 63.5000 | -0.80 | (-1.24%) | 2 | 127 |
| 13:29:27 | 175 | 63.5000 | -0.80 | (-1.24%) | 1 | 64 |
| 13:25:07 | 174 | 63.5000 | -0.80 | (-1.24%) | 1 | 64 |
| 13:25:07 | 173 | 63.5000 | -0.80 | (-1.24%) | 1 | 64 |
| 13:24:16 | 172 | 63.1000 | -1.20 | (-1.87%) | 80 | 5 048 |
| 13:21:06 | 171 | 63.1000 | -1.20 | (-1.87%) | 204 | 12 872 |
| 13:21:06 | 170 | 63.2000 | -1.10 | (-1.71%) | 46 | 2 907 |
| 13:20:45 | 169 | 63.2000 | -1.10 | (-1.71%) | 1 | 63 |
| 13:20:38 | 168 | 63.5000 | -0.80 | (-1.24%) | 14 | 889 |
| 13:20:18 | 167 | 63.2000 | -1.10 | (-1.71%) | 3 | 190 |
| 13:20:18 | 166 | 63.2000 | -1.10 | (-1.71%) | 25 | 1 580 |
| 13:20:18 | 165 | 63.3000 | -1.00 | (-1.56%) | 2 | 127 |
| 13:20:18 | 164 | 63.3000 | -1.00 | (-1.56%) | 20 | 1 266 |
| 13:14:31 | 163 | 63.2000 | -1.10 | (-1.71%) | 1 | 63 |
| 13:14:31 | 162 | 63.2000 | -1.10 | (-1.71%) | 1 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:14:30 | 161 | 63.2000 | -1.10 | (-1.71%) | 3 | 190 |
| 13:07:01 | 160 | 63.5000 | -0.80 | (-1.24%) | 116 | 7 366 |
| 13:00:20 | 159 | 63.5000 | -0.80 | (-1.24%) | 100 | 6 350 |
| 12:58:11 | 158 | 63.3000 | -1.00 | (-1.56%) | 15 | 950 |
| 12:56:45 | 157 | 63.4000 | -0.90 | (-1.40%) | 27 | 1 712 |
| 12:56:45 | 156 | 63.4000 | -0.90 | (-1.40%) | 38 | 2 409 |
| 12:56:42 | 155 | 63.4000 | -0.90 | (-1.40%) | 1 | 63 |
| 12:56:42 | 154 | 63.4000 | -0.90 | (-1.40%) | 7 | 444 |
| 12:54:24 | 153 | 63.4000 | -0.90 | (-1.40%) | 1 | 63 |
| 12:54:24 | 152 | 63.4000 | -0.90 | (-1.40%) | 15 | 951 |
| 12:49:57 | 151 | 63.2000 | -1.10 | (-1.71%) | 48 | 3 034 |
| 12:49:57 | 150 | 63.2000 | -1.10 | (-1.71%) | 200 | 12 640 |
| 12:45:22 | 149 | 63.2000 | -1.10 | (-1.71%) | 8 | 506 |
| 12:45:22 | 148 | 63.2000 | -1.10 | (-1.71%) | 25 | 1 580 |
| 12:44:26 | 147 | 63.3000 | -1.00 | (-1.56%) | 20 | 1 266 |
| 12:44:26 | 146 | 63.3000 | -1.00 | (-1.56%) | 26 | 1 646 |
| 12:41:07 | 145 | 63.3000 | -1.00 | (-1.56%) | 4 | 253 |
| 12:41:07 | 144 | 63.3000 | -1.00 | (-1.56%) | 7 | 443 |
| 12:41:00 | 143 | 63.3000 | -1.00 | (-1.56%) | 68 | 4 304 |
| 12:41:00 | 142 | 63.3000 | -1.00 | (-1.56%) | 72 | 4 558 |
| 12:40:40 | 141 | 63.3000 | -1.00 | (-1.56%) | 85 | 5 381 |
| 12:40:40 | 140 | 63.3000 | -1.00 | (-1.56%) | 14 | 886 |
| 12:40:09 | 139 | 63.4000 | -0.90 | (-1.40%) | 1 | 63 |
| 12:38:22 | 138 | 63.3000 | -1.00 | (-1.56%) | 80 | 5 064 |
| 12:36:36 | 137 | 63.3000 | -1.00 | (-1.56%) | 6 | 380 |
| 12:36:00 | 136 | 63.4000 | -0.90 | (-1.40%) | 50 | 3 170 |
| 12:35:55 | 135 | 63.5000 | -0.80 | (-1.24%) | 2 | 127 |
| 12:35:55 | 134 | 63.5000 | -0.80 | (-1.24%) | 15 | 953 |
| 12:35:55 | 133 | 63.5000 | -0.80 | (-1.24%) | 48 | 3 048 |
| 12:35:55 | 132 | 63.5000 | -0.80 | (-1.24%) | 124 | 7 874 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:34:35 | 131 | 63.5000 | -0.80 | (-1.24%) | 16 | 1 016 |
| 12:34:35 | 130 | 63.5000 | -0.80 | (-1.24%) | 1 | 64 |
| 12:34:35 | 129 | 63.5000 | -0.80 | (-1.24%) | 3 | 191 |
| 12:34:35 | 128 | 63.5000 | -0.80 | (-1.24%) | 1 | 64 |
| 12:34:35 | 127 | 63.5000 | -0.80 | (-1.24%) | 20 | 1 270 |
| 12:33:58 | 126 | 63.6000 | -0.70 | (-1.09%) | 2 | 127 |
| 12:33:58 | 125 | 63.6000 | -0.70 | (-1.09%) | 30 | 1 908 |
| 12:31:43 | 124 | 63.6000 | -0.70 | (-1.09%) | 30 | 1 908 |
| 12:26:28 | 123 | 63.8000 | -0.50 | (-0.78%) | 2 | 128 |
| 12:21:51 | 122 | 63.7000 | -0.60 | (-0.93%) | 10 | 637 |
| 12:18:13 | 121 | 63.8000 | -0.50 | (-0.78%) | 200 | 12 760 |
| 12:17:42 | 120 | 63.8000 | -0.50 | (-0.78%) | 190 | 12 122 |
| 12:17:42 | 119 | 63.8000 | -0.50 | (-0.78%) | 149 | 9 506 |
| 12:14:07 | 118 | 63.8000 | -0.50 | (-0.78%) | 28 | 1 786 |
| 12:10:43 | 117 | 63.8000 | -0.50 | (-0.78%) | 50 | 3 190 |
| 12:07:57 | 116 | 63.8000 | -0.50 | (-0.78%) | 3 | 191 |
| 12:06:27 | 115 | 63.6000 | -0.70 | (-1.09%) | 2 | 127 |
| 12:04:36 | 114 | 63.7000 | -0.60 | (-0.93%) | 21 | 1 338 |
| 12:04:36 | 113 | 63.7000 | -0.60 | (-0.93%) | 5 | 319 |
| 12:04:36 | 112 | 63.7000 | -0.60 | (-0.93%) | 4 | 255 |
| 12:04:28 | 111 | 63.9000 | -0.40 | (-0.62%) | 1 | 64 |
| 11:58:27 | 110 | 64.0000 | -0.30 | (-0.47%) | 52 | 3 328 |
| 11:58:27 | 109 | 64.0000 | -0.30 | (-0.47%) | 10 | 640 |
| 11:58:27 | 108 | 64.0000 | -0.30 | (-0.47%) | 16 | 1 024 |
| 11:54:51 | 107 | 63.7000 | -0.60 | (-0.93%) | 6 | 382 |
| 11:54:51 | 106 | 63.7000 | -0.60 | (-0.93%) | 16 | 1 019 |
| 11:54:51 | 105 | 63.7000 | -0.60 | (-0.93%) | 30 | 1 911 |
| 11:54:51 | 104 | 63.7000 | -0.60 | (-0.93%) | 34 | 2 166 |
| 11:54:51 | 103 | 63.8000 | -0.50 | (-0.78%) | 54 | 3 445 |
| 11:49:38 | 102 | 64.0000 | -0.30 | (-0.47%) | 61 | 3 904 |
| 11:48:14 | 101 | 64.0000 | -0.30 | (-0.47%) | 43 | 2 752 |
| 11:48:14 | 100 | 64.0000 | -0.30 | (-0.47%) | 21 | 1 344 |
| 11:38:52 | 99 | 64.0000 | -0.30 | (-0.47%) | 31 | 1 984 |
| 11:38:52 | 98 | 64.0000 | -0.30 | (-0.47%) | 19 | 1 216 |
| 11:37:41 | 97 | 64.0000 | -0.30 | (-0.47%) | 1 | 64 |
| 11:20:37 | 96 | 64.0000 | -0.30 | (-0.47%) | 58 | 3 712 |
| 11:20:37 | 95 | 64.0000 | -0.30 | (-0.47%) | 27 | 1 728 |
| 11:20:37 | 94 | 63.9000 | -0.40 | (-0.62%) | 10 | 639 |
| 11:20:37 | 93 | 63.9000 | -0.40 | (-0.62%) | 5 | 320 |
| 11:12:54 | 92 | 63.9000 | -0.40 | (-0.62%) | 10 | 639 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 492 952 308 |
| Enterprise Value: | 666 852 308 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
