Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
48.40+0.30(+0.62%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.09.2026 17:00:00 | 257 | 48.4000 | +0.30 | (+0.62%) | 14 | 678 |
| 03.09.2026 17:00:00 | 256 | 48.4000 | +0.30 | (+0.62%) | 17 | 823 |
| 03.09.2026 17:00:00 | 255 | 48.4000 | +0.30 | (+0.62%) | 73 | 3 533 |
| 03.09.2026 17:00:00 | 254 | 48.4000 | +0.30 | (+0.62%) | 26 | 1 258 |
| 03.09.2026 17:00:00 | 253 | 48.4000 | +0.30 | (+0.62%) | 9 | 436 |
| 03.09.2026 17:00:00 | 252 | 48.4000 | +0.30 | (+0.62%) | 11 | 532 |
| 03.09.2026 17:00:00 | 251 | 48.4000 | +0.30 | (+0.62%) | 35 | 1 694 |
| 03.09.2026 17:00:00 | 250 | 48.4000 | +0.30 | (+0.62%) | 1 | 48 |
| 03.09.2026 17:00:00 | 249 | 48.4000 | +0.30 | (+0.62%) | 6 | 290 |
| 03.09.2026 17:00:00 | 248 | 48.4000 | +0.30 | (+0.62%) | 9 | 436 |
| 03.09.2026 17:00:00 | 247 | 48.4000 | +0.30 | (+0.62%) | 12 | 581 |
| 03.09.2026 17:00:00 | 246 | 48.4000 | +0.30 | (+0.62%) | 1 | 48 |
| 03.09.2026 17:00:00 | 245 | 48.4000 | +0.30 | (+0.62%) | 1 | 48 |
| 03.09.2026 17:00:00 | 244 | 48.4000 | +0.30 | (+0.62%) | 1 | 48 |
| 03.09.2026 16:49:46 | 243 | 48.4000 | +0.30 | (+0.62%) | 21 | 1 016 |
| 03.09.2026 16:49:30 | 242 | 48.4000 | +0.30 | (+0.62%) | 6 | 290 |
| 03.09.2026 16:48:36 | 241 | 48.4000 | +0.30 | (+0.62%) | 32 | 1 549 |
| 03.09.2026 16:46:35 | 240 | 48.4000 | +0.30 | (+0.62%) | 15 | 726 |
| 03.09.2026 16:46:35 | 239 | 48.4000 | +0.30 | (+0.62%) | 17 | 823 |
| 03.09.2026 16:46:35 | 238 | 48.4000 | +0.30 | (+0.62%) | 12 | 581 |
| 03.09.2026 16:46:35 | 237 | 48.4000 | +0.30 | (+0.62%) | 11 | 532 |
| 03.09.2026 16:46:20 | 236 | 48.4000 | +0.30 | (+0.62%) | 30 | 1 452 |
| 03.09.2026 16:44:33 | 235 | 48.4000 | +0.30 | (+0.62%) | 32 | 1 549 |
| 03.09.2026 16:44:03 | 234 | 48.4000 | +0.30 | (+0.62%) | 73 | 3 533 |
| 03.09.2026 16:44:03 | 233 | 48.4000 | +0.30 | (+0.62%) | 73 | 3 533 |
| 03.09.2026 16:44:03 | 232 | 48.4000 | +0.30 | (+0.62%) | 94 | 4 550 |
| 03.09.2026 16:44:03 | 231 | 48.1000 | 0.00 | (0.00%) | 8 | 385 |
| 03.09.2026 16:37:23 | 230 | 48.0000 | -0.10 | (-0.21%) | 20 | 960 |
| 03.09.2026 16:37:23 | 229 | 48.0000 | -0.10 | (-0.21%) | 49 | 2 352 |
| 03.09.2026 16:37:23 | 228 | 48.0500 | -0.05 | (-0.10%) | 31 | 1 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:37:08 | 227 | 48.0500 | -0.05 | (-0.10%) | 30 | 1 442 |
| 03.09.2026 16:32:12 | 226 | 48.1000 | 0.00 | (0.00%) | 30 | 1 443 |
| 03.09.2026 16:32:12 | 225 | 48.1000 | 0.00 | (0.00%) | 3 | 144 |
| 03.09.2026 16:32:12 | 224 | 48.1000 | 0.00 | (0.00%) | 29 | 1 395 |
| 03.09.2026 16:32:12 | 223 | 48.1000 | 0.00 | (0.00%) | 10 | 481 |
| 03.09.2026 16:30:46 | 222 | 48.4000 | +0.30 | (+0.62%) | 1 | 48 |
| 03.09.2026 16:30:17 | 221 | 48.3000 | +0.20 | (+0.42%) | 50 | 2 415 |
| 03.09.2026 16:30:17 | 220 | 48.3000 | +0.20 | (+0.42%) | 67 | 3 236 |
| 03.09.2026 16:30:17 | 219 | 48.1000 | 0.00 | (0.00%) | 21 | 1 010 |
| 03.09.2026 16:25:41 | 218 | 48.0500 | -0.05 | (-0.10%) | 18 | 865 |
| 03.09.2026 16:25:41 | 217 | 48.0500 | -0.05 | (-0.10%) | 33 | 1 586 |
| 03.09.2026 16:25:41 | 216 | 48.0500 | -0.05 | (-0.10%) | 13 | 625 |
| 03.09.2026 16:17:58 | 215 | 48.2500 | +0.15 | (+0.31%) | 1 | 48 |
| 03.09.2026 16:06:28 | 214 | 48.2500 | +0.15 | (+0.31%) | 10 | 483 |
| 03.09.2026 15:47:38 | 213 | 47.9000 | -0.20 | (-0.42%) | 37 | 1 772 |
| 03.09.2026 15:47:18 | 212 | 48.0500 | -0.05 | (-0.10%) | 29 | 1 393 |
| 03.09.2026 15:38:18 | 211 | 47.9000 | -0.20 | (-0.42%) | 58 | 2 778 |
| 03.09.2026 15:38:18 | 210 | 48.3000 | +0.20 | (+0.42%) | 1 | 48 |
| 03.09.2026 15:38:18 | 209 | 48.3000 | +0.20 | (+0.42%) | 10 | 483 |
| 03.09.2026 15:36:23 | 208 | 47.9000 | -0.20 | (-0.42%) | 57 | 2 730 |
| 03.09.2026 15:36:23 | 207 | 48.3000 | +0.20 | (+0.42%) | 10 | 483 |
| 03.09.2026 15:36:23 | 206 | 48.2000 | +0.10 | (+0.21%) | 61 | 2 940 |
| 03.09.2026 15:36:23 | 205 | 48.1500 | +0.05 | (+0.10%) | 21 | 1 011 |
| 03.09.2026 15:36:09 | 204 | 48.0000 | -0.10 | (-0.21%) | 31 | 1 488 |
| 03.09.2026 15:35:15 | 203 | 47.9000 | -0.20 | (-0.42%) | 42 | 2 012 |
| 03.09.2026 15:35:15 | 202 | 48.0000 | -0.10 | (-0.21%) | 79 | 3 792 |
| 03.09.2026 15:35:15 | 201 | 48.0000 | -0.10 | (-0.21%) | 21 | 1 008 |
| 03.09.2026 15:33:42 | 200 | 47.9000 | -0.20 | (-0.42%) | 21 | 1 006 |
| 03.09.2026 15:32:42 | 199 | 48.0000 | -0.10 | (-0.21%) | 9 | 432 |
| 03.09.2026 15:32:05 | 198 | 47.9000 | -0.20 | (-0.42%) | 21 | 1 006 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:29:34 | 197 | 47.8500 | -0.25 | (-0.52%) | 1 | 48 |
| 03.09.2026 15:29:34 | 196 | 48.0000 | -0.10 | (-0.21%) | 31 | 1 488 |
| 03.09.2026 15:27:33 | 195 | 48.0000 | -0.10 | (-0.21%) | 29 | 1 392 |
| 03.09.2026 15:26:48 | 194 | 47.8500 | -0.25 | (-0.52%) | 1 | 48 |
| 03.09.2026 15:26:48 | 193 | 47.8500 | -0.25 | (-0.52%) | 2 | 96 |
| 03.09.2026 15:24:15 | 192 | 48.0000 | -0.10 | (-0.21%) | 30 | 1 440 |
| 03.09.2026 15:22:17 | 191 | 47.9000 | -0.20 | (-0.42%) | 21 | 1 006 |
| 03.09.2026 15:19:01 | 190 | 47.9000 | -0.20 | (-0.42%) | 58 | 2 778 |
| 03.09.2026 15:18:58 | 189 | 48.2000 | +0.10 | (+0.21%) | 2 | 96 |
| 03.09.2026 15:17:25 | 188 | 48.0000 | -0.10 | (-0.21%) | 31 | 1 488 |
| 03.09.2026 15:10:52 | 187 | 47.9000 | -0.20 | (-0.42%) | 22 | 1 054 |
| 03.09.2026 15:07:17 | 186 | 47.9500 | -0.15 | (-0.31%) | 41 | 1 966 |
| 03.09.2026 15:07:16 | 185 | 48.0500 | -0.05 | (-0.10%) | 33 | 1 586 |
| 03.09.2026 15:03:07 | 184 | 47.9000 | -0.20 | (-0.42%) | 52 | 2 491 |
| 03.09.2026 15:03:07 | 183 | 48.3000 | +0.20 | (+0.42%) | 1 | 48 |
| 03.09.2026 15:03:07 | 182 | 48.3000 | +0.20 | (+0.42%) | 11 | 531 |
| 03.09.2026 15:02:24 | 181 | 47.9000 | -0.20 | (-0.42%) | 1 | 48 |
| 03.09.2026 14:59:31 | 180 | 47.9000 | -0.20 | (-0.42%) | 51 | 2 443 |
| 03.09.2026 14:59:31 | 179 | 48.2000 | +0.10 | (+0.21%) | 40 | 1 928 |
| 03.09.2026 14:59:31 | 178 | 48.2000 | +0.10 | (+0.21%) | 44 | 2 121 |
| 03.09.2026 14:59:31 | 177 | 48.2000 | +0.10 | (+0.21%) | 1 | 48 |
| 03.09.2026 14:59:31 | 176 | 48.2000 | +0.10 | (+0.21%) | 15 | 723 |
| 03.09.2026 14:58:39 | 175 | 47.9000 | -0.20 | (-0.42%) | 60 | 2 874 |
| 03.09.2026 14:58:34 | 174 | 48.2000 | +0.10 | (+0.21%) | 6 | 289 |
| 03.09.2026 14:57:31 | 173 | 47.9000 | -0.20 | (-0.42%) | 21 | 1 006 |
| 03.09.2026 14:42:43 | 172 | 47.9000 | -0.20 | (-0.42%) | 500 | 23 950 |
| 03.09.2026 14:42:43 | 171 | 47.9000 | -0.20 | (-0.42%) | 464 | 22 226 |
| 03.09.2026 14:42:02 | 170 | 47.9500 | -0.15 | (-0.31%) | 64 | 3 069 |
| 03.09.2026 14:42:00 | 169 | 47.9500 | -0.15 | (-0.31%) | 28 | 1 343 |
| 03.09.2026 14:42:00 | 168 | 47.9500 | -0.15 | (-0.31%) | 88 | 4 220 |
| 03.09.2026 14:40:09 | 167 | 48.2000 | +0.10 | (+0.21%) | 30 | 1 446 |
| 03.09.2026 14:40:09 | 166 | 48.2000 | +0.10 | (+0.21%) | 60 | 2 892 |
| 03.09.2026 14:40:09 | 165 | 48.1000 | 0.00 | (0.00%) | 12 | 577 |
| 03.09.2026 14:39:42 | 164 | 47.9500 | -0.15 | (-0.31%) | 912 | 43 730 |
| 03.09.2026 14:39:42 | 163 | 48.1000 | 0.00 | (0.00%) | 22 | 1 058 |
| 03.09.2026 14:39:42 | 162 | 48.1000 | 0.00 | (0.00%) | 3 | 144 |
| 03.09.2026 14:39:42 | 161 | 48.1000 | 0.00 | (0.00%) | 1 | 48 |
| 03.09.2026 14:39:06 | 160 | 47.9500 | -0.15 | (-0.31%) | 28 | 1 343 |
| 03.09.2026 14:39:06 | 159 | 47.9500 | -0.15 | (-0.31%) | 43 | 2 062 |
| 03.09.2026 14:39:06 | 158 | 47.9500 | -0.15 | (-0.31%) | 32 | 1 534 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 049 832 |
| Kapitalizacja: | 341 211 869 |
| Enterprise Value: | 417 511 869 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
