• Akcje GPW •
• AMICA WRONKI SA (AMC) •
• Transakcje

12.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:12:20	495	62.8000	-1.30	(-2.03%)	4	251
12:11:34	494	62.8000	-1.30	(-2.03%)	6	377
12:11:33	493	62.8000	-1.30	(-2.03%)	2	126
12:11:33	492	62.8000	-1.30	(-2.03%)	20	1 256
12:11:33	491	62.8000	-1.30	(-2.03%)	11	691
12:10:24	490	62.8000	-1.30	(-2.03%)	10	628
12:10:23	489	62.8000	-1.30	(-2.03%)	4	251
12:09:52	488	63.0000	-1.10	(-1.72%)	14	882
12:08:44	487	63.0000	-1.10	(-1.72%)	1	63
11:56:21	486	62.7000	-1.40	(-2.18%)	20	1 254
11:56:20	485	62.7000	-1.40	(-2.18%)	10	627
11:56:19	484	62.7000	-1.40	(-2.18%)	20	1 254
11:56:19	483	62.8000	-1.30	(-2.03%)	50	3 140
11:56:19	482	62.8000	-1.30	(-2.03%)	10	628
11:56:19	481	62.8000	-1.30	(-2.03%)	20	1 256
11:53:11	480	62.9000	-1.20	(-1.87%)	1	63
11:53:11	479	62.9000	-1.20	(-1.87%)	23	1 447
11:51:50	478	62.9000	-1.20	(-1.87%)	45	2 831
11:44:30	477	63.0000	-1.10	(-1.72%)	10	630
11:44:30	476	62.9000	-1.20	(-1.87%)	11	692
11:44:07	475	62.9000	-1.20	(-1.87%)	2	126
11:43:49	474	62.7000	-1.40	(-2.18%)	67	4 201
11:43:48	473	62.7000	-1.40	(-2.18%)	289	18 120
11:43:48	472	62.9000	-1.20	(-1.87%)	8	503
11:43:48	471	62.7000	-1.40	(-2.18%)	94	5 894
11:43:48	470	62.7000	-1.40	(-2.18%)	30	1 881
11:43:48	469	62.8000	-1.30	(-2.03%)	45	2 826
11:43:48	468	62.8000	-1.30	(-2.03%)	28	1 758
11:43:48	467	62.9000	-1.20	(-1.87%)	2	126
11:43:48	466	62.9000	-1.20	(-1.87%)	1	63
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:42:10	465	63.5000	-0.60	(-0.94%)	147	9 335
11:42:10	464	63.5000	-0.60	(-0.94%)	1	64
11:42:10	463	63.5000	-0.60	(-0.94%)	9	572
11:42:10	462	63.5000	-0.60	(-0.94%)	8	508
11:42:10	461	63.5000	-0.60	(-0.94%)	4	254
11:42:10	460	63.5000	-0.60	(-0.94%)	100	6 350
11:42:10	459	63.4000	-0.70	(-1.09%)	200	12 680
11:42:10	458	63.4000	-0.70	(-1.09%)	164	10 398
11:42:10	457	63.4000	-0.70	(-1.09%)	27	1 712
11:42:10	456	63.4000	-0.70	(-1.09%)	3	190
11:42:10	455	63.4000	-0.70	(-1.09%)	6	380
11:42:10	454	63.4000	-0.70	(-1.09%)	58	3 677
11:42:10	453	63.3000	-0.80	(-1.25%)	6	380
11:42:10	452	63.3000	-0.80	(-1.25%)	5	317
11:42:10	451	63.3000	-0.80	(-1.25%)	60	3 798
11:42:10	450	63.2000	-0.90	(-1.40%)	8	506
11:42:10	449	63.2000	-0.90	(-1.40%)	78	4 930
11:42:10	448	63.1000	-1.00	(-1.56%)	4	252
11:42:10	447	63.0000	-1.10	(-1.72%)	5	315
11:42:10	446	63.0000	-1.10	(-1.72%)	107	6 741
11:41:06	445	63.0000	-1.10	(-1.72%)	10	630
11:41:06	444	63.1000	-1.00	(-1.56%)	5	316
11:40:16	443	63.2000	-0.90	(-1.40%)	2	126
11:39:46	442	63.3000	-0.80	(-1.25%)	2	127
11:39:35	441	63.3000	-0.80	(-1.25%)	1	63
11:39:35	440	63.3000	-0.80	(-1.25%)	1	63
11:39:35	439	62.9000	-1.20	(-1.87%)	43	2 705
11:39:35	438	62.9000	-1.20	(-1.87%)	143	8 995
11:39:35	437	62.9000	-1.20	(-1.87%)	63	3 963
11:39:35	436	62.9000	-1.20	(-1.87%)	1	63
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:39:35	435	62.9000	-1.20	(-1.87%)	2	126
11:39:35	434	62.9000	-1.20	(-1.87%)	91	5 724
11:39:04	433	63.3000	-0.80	(-1.25%)	36	2 279
11:39:04	432	63.3000	-0.80	(-1.25%)	30	1 899
11:39:04	431	63.3000	-0.80	(-1.25%)	5	317
11:39:04	430	63.3000	-0.80	(-1.25%)	8	506
11:38:53	429	63.3000	-0.80	(-1.25%)	19	1 203
11:38:53	428	63.2000	-0.90	(-1.40%)	10	632
11:38:53	427	63.2000	-0.90	(-1.40%)	20	1 264
11:38:53	426	63.0000	-1.10	(-1.72%)	30	1 890
11:38:43	425	63.0000	-1.10	(-1.72%)	37	2 331
11:38:43	424	63.0000	-1.10	(-1.72%)	9	567
11:38:43	423	63.0000	-1.10	(-1.72%)	33	2 079
11:38:36	422	63.0000	-1.10	(-1.72%)	1	63
11:38:36	421	63.0000	-1.10	(-1.72%)	79	4 977
11:38:31	420	63.0000	-1.10	(-1.72%)	79	4 977
11:38:09	419	62.9000	-1.20	(-1.87%)	21	1 321
11:38:08	418	62.9000	-1.20	(-1.87%)	40	2 516
11:36:45	417	63.0000	-1.10	(-1.72%)	7	441
11:32:31	416	63.0000	-1.10	(-1.72%)	1	63
11:31:12	415	63.2000	-0.90	(-1.40%)	1	63
11:31:12	414	63.2000	-0.90	(-1.40%)	1	63
11:31:12	413	63.2000	-0.90	(-1.40%)	14	885
11:28:01	412	62.9000	-1.20	(-1.87%)	16	1 006
11:28:00	411	62.9000	-1.20	(-1.87%)	24	1 510
11:27:59	410	62.9000	-1.20	(-1.87%)	8	503
11:27:59	409	62.9000	-1.20	(-1.87%)	9	566
11:27:59	408	63.0000	-1.10	(-1.72%)	2	126
11:27:59	407	63.0000	-1.10	(-1.72%)	28	1 764
11:27:59	406	63.0000	-1.10	(-1.72%)	53	3 339
11:24:07	405	63.0000	-1.10	(-1.72%)	4	252
11:24:07	404	63.0000	-1.10	(-1.72%)	2	126
11:24:07	403	63.0000	-1.10	(-1.72%)	4	252
11:24:07	402	63.0000	-1.10	(-1.72%)	4	252
11:24:07	401	63.0000	-1.10	(-1.72%)	6	378
11:24:07	400	63.0000	-1.10	(-1.72%)	5	315
11:24:07	399	63.0000	-1.10	(-1.72%)	6	378
11:18:42	398	63.2000	-0.90	(-1.40%)	1	63
11:09:21	397	63.2000	-0.90	(-1.40%)	14	885
11:06:31	396	63.2000	-0.90	(-1.40%)	1	63