Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AMC (AMICA)
67.70+1.70(+2.58%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:28:20 | 29 | 67.7000 | +1.70 | (+2.58%) | 2 | 135 |
| 09:25:48 | 28 | 67.6000 | +1.60 | (+2.42%) | 40 | 2 704 |
| 09:25:48 | 27 | 67.6000 | +1.60 | (+2.42%) | 7 | 473 |
| 09:25:48 | 26 | 67.6000 | +1.60 | (+2.42%) | 3 | 203 |
| 09:22:21 | 25 | 67.6000 | +1.60 | (+2.42%) | 10 | 676 |
| 09:17:00 | 24 | 67.5000 | +1.50 | (+2.27%) | 10 | 675 |
| 09:09:14 | 23 | 67.5000 | +1.50 | (+2.27%) | 53 | 3 578 |
| 09:09:14 | 22 | 67.5000 | +1.50 | (+2.27%) | 14 | 945 |
| 09:09:06 | 21 | 67.4000 | +1.40 | (+2.12%) | 135 | 9 099 |
| 09:09:06 | 20 | 67.4000 | +1.40 | (+2.12%) | 100 | 6 740 |
| 09:09:06 | 19 | 67.5000 | +1.50 | (+2.27%) | 8 | 540 |
| 09:06:41 | 18 | 69.5000 | +3.50 | (+5.30%) | 29 | 2 016 |
| 09:05:35 | 17 | 69.0000 | +3.00 | (+4.55%) | 18 | 1 242 |
| 09:05:35 | 16 | 68.8000 | +2.80 | (+4.24%) | 50 | 3 440 |
| 09:05:35 | 15 | 68.7000 | +2.70 | (+4.09%) | 50 | 3 435 |
| 09:05:35 | 14 | 68.7000 | +2.70 | (+4.09%) | 50 | 3 435 |
| 09:05:35 | 13 | 68.6000 | +2.60 | (+3.94%) | 130 | 8 918 |
| 09:05:35 | 12 | 68.0000 | +2.00 | (+3.03%) | 1 | 68 |
| 09:05:35 | 11 | 68.0000 | +2.00 | (+3.03%) | 1 | 68 |
| 09:03:47 | 10 | 68.0000 | +2.00 | (+3.03%) | 20 | 1 360 |
| 09:03:22 | 9 | 68.0000 | +2.00 | (+3.03%) | 9 | 612 |
| 09:03:22 | 8 | 68.0000 | +2.00 | (+3.03%) | 8 | 544 |
| 09:03:22 | 7 | 68.0000 | +2.00 | (+3.03%) | 23 | 1 564 |
| 09:02:33 | 6 | 67.8000 | +1.80 | (+2.73%) | 6 | 407 |
| 09:00:14 | 5 | 67.8000 | +1.80 | (+2.73%) | 2 | 136 |
| 09:00:00 | 4 | 67.0000 | +1.00 | (+1.52%) | 68 | 4 556 |
| 09:00:00 | 3 | 67.0000 | +1.00 | (+1.52%) | 1 | 67 |
| 09:00:00 | 2 | 67.0000 | +1.00 | (+1.52%) | 9 | 603 |
| 09:00:00 | 1 | 67.0000 | +1.00 | (+1.52%) | 6 | 402 |
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:00:00 | 205 | 66.0000 | -0.30 | (-0.45%) | 21 | 1 386 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:00:00 | 204 | 66.0000 | -0.30 | (-0.45%) | 2 | 132 |
| 24.06.2022 17:00:00 | 203 | 66.0000 | -0.30 | (-0.45%) | 4 | 264 |
| 24.06.2022 17:00:00 | 202 | 66.0000 | -0.30 | (-0.45%) | 1 | 66 |
| 24.06.2022 17:00:00 | 201 | 66.0000 | -0.30 | (-0.45%) | 1 | 66 |
| 24.06.2022 16:48:37 | 200 | 66.0000 | -0.30 | (-0.45%) | 16 | 1 056 |
| 24.06.2022 16:48:21 | 199 | 67.0000 | +0.70 | (+1.06%) | 16 | 1 072 |
| 24.06.2022 16:47:36 | 198 | 66.0000 | -0.30 | (-0.45%) | 50 | 3 300 |
| 24.06.2022 16:46:48 | 197 | 66.5000 | +0.20 | (+0.30%) | 12 | 798 |
| 24.06.2022 16:46:35 | 196 | 66.3000 | 0.00 | (0.00%) | 2 | 133 |
| 24.06.2022 16:46:35 | 195 | 66.3000 | 0.00 | (0.00%) | 10 | 663 |
| 24.06.2022 16:44:19 | 194 | 66.3000 | 0.00 | (0.00%) | 1 | 66 |
| 24.06.2022 16:44:09 | 193 | 66.2000 | -0.10 | (-0.15%) | 29 | 1 920 |
| 24.06.2022 16:44:09 | 192 | 66.2000 | -0.10 | (-0.15%) | 9 | 596 |
| 24.06.2022 16:44:09 | 191 | 66.2000 | -0.10 | (-0.15%) | 16 | 1 059 |
| 24.06.2022 16:40:32 | 190 | 65.8000 | -0.50 | (-0.75%) | 78 | 5 132 |
| 24.06.2022 16:40:32 | 189 | 65.8000 | -0.50 | (-0.75%) | 16 | 1 053 |
| 24.06.2022 16:40:32 | 188 | 65.8000 | -0.50 | (-0.75%) | 6 | 395 |
| 24.06.2022 16:40:20 | 187 | 66.5000 | +0.20 | (+0.30%) | 19 | 1 264 |
| 24.06.2022 16:40:20 | 186 | 66.5000 | +0.20 | (+0.30%) | 40 | 2 660 |
| 24.06.2022 16:40:20 | 185 | 66.5000 | +0.20 | (+0.30%) | 15 | 998 |
| 24.06.2022 16:39:06 | 184 | 66.2000 | -0.10 | (-0.15%) | 11 | 728 |
| 24.06.2022 16:39:06 | 183 | 66.1000 | -0.20 | (-0.30%) | 5 | 331 |
| 24.06.2022 16:38:55 | 182 | 66.1000 | -0.20 | (-0.30%) | 20 | 1 322 |
| 24.06.2022 16:36:40 | 181 | 66.1000 | -0.20 | (-0.30%) | 8 | 529 |
| 24.06.2022 16:31:45 | 180 | 65.9000 | -0.40 | (-0.60%) | 50 | 3 295 |
| 24.06.2022 16:28:29 | 179 | 66.0000 | -0.30 | (-0.45%) | 45 | 2 970 |
| 24.06.2022 16:27:58 | 178 | 66.3000 | 0.00 | (0.00%) | 20 | 1 326 |
| 24.06.2022 16:27:46 | 177 | 66.6000 | +0.30 | (+0.45%) | 20 | 1 332 |
| 24.06.2022 16:27:33 | 176 | 66.6000 | +0.30 | (+0.45%) | 24 | 1 598 |
| 24.06.2022 16:27:33 | 175 | 66.6000 | +0.30 | (+0.45%) | 47 | 3 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 16:26:29 | 174 | 66.5000 | +0.20 | (+0.30%) | 20 | 1 330 |
| 24.06.2022 16:19:48 | 173 | 66.7000 | +0.40 | (+0.60%) | 49 | 3 268 |
| 24.06.2022 16:19:48 | 172 | 66.6000 | +0.30 | (+0.45%) | 62 | 4 129 |
| 24.06.2022 16:19:48 | 171 | 66.6000 | +0.30 | (+0.45%) | 34 | 2 264 |
| 24.06.2022 16:16:31 | 170 | 66.6000 | +0.30 | (+0.45%) | 4 | 266 |
| 24.06.2022 16:16:22 | 169 | 66.0000 | -0.30 | (-0.45%) | 3 | 198 |
| 24.06.2022 16:16:15 | 168 | 66.0000 | -0.30 | (-0.45%) | 190 | 12 540 |
| 24.06.2022 16:16:07 | 167 | 66.0000 | -0.30 | (-0.45%) | 25 | 1 650 |
| 24.06.2022 16:16:07 | 166 | 66.0000 | -0.30 | (-0.45%) | 4 | 264 |
| 24.06.2022 16:15:09 | 165 | 65.8000 | -0.50 | (-0.75%) | 19 | 1 250 |
| 24.06.2022 16:15:09 | 164 | 65.8000 | -0.50 | (-0.75%) | 71 | 4 672 |
| 24.06.2022 16:15:09 | 163 | 65.8000 | -0.50 | (-0.75%) | 25 | 1 645 |
| 24.06.2022 16:15:09 | 162 | 65.8000 | -0.50 | (-0.75%) | 33 | 2 171 |
| 24.06.2022 16:15:09 | 161 | 65.9000 | -0.40 | (-0.60%) | 2 | 132 |
| 24.06.2022 16:11:47 | 160 | 65.9000 | -0.40 | (-0.60%) | 6 | 395 |
| 24.06.2022 16:07:32 | 159 | 66.6000 | +0.30 | (+0.45%) | 1 | 67 |
| 24.06.2022 16:07:32 | 158 | 66.4000 | +0.10 | (+0.15%) | 7 | 465 |
| 24.06.2022 16:03:01 | 157 | 66.3000 | 0.00 | (0.00%) | 9 | 597 |
| 24.06.2022 15:59:03 | 156 | 66.0000 | -0.30 | (-0.45%) | 16 | 1 056 |
| 24.06.2022 15:52:42 | 155 | 66.2000 | -0.10 | (-0.15%) | 8 | 530 |
| 24.06.2022 15:52:36 | 154 | 66.0000 | -0.30 | (-0.45%) | 20 | 1 320 |
| 24.06.2022 15:48:47 | 153 | 66.0000 | -0.30 | (-0.45%) | 74 | 4 884 |
| 24.06.2022 15:48:47 | 152 | 66.0000 | -0.30 | (-0.45%) | 20 | 1 320 |
| 24.06.2022 15:48:25 | 151 | 67.0000 | +0.70 | (+1.06%) | 149 | 9 983 |
| 24.06.2022 15:48:22 | 150 | 67.0000 | +0.70 | (+1.06%) | 59 | 3 953 |
| 24.06.2022 15:48:22 | 149 | 67.0000 | +0.70 | (+1.06%) | 37 | 2 479 |
| 24.06.2022 15:48:13 | 148 | 67.0000 | +0.70 | (+1.06%) | 13 | 871 |
| 24.06.2022 15:48:13 | 147 | 67.0000 | +0.70 | (+1.06%) | 7 | 469 |
| 24.06.2022 15:47:57 | 146 | 66.0000 | -0.30 | (-0.45%) | 45 | 2 970 |
| 24.06.2022 15:47:32 | 145 | 66.5000 | +0.20 | (+0.30%) | 2 | 133 |
| 24.06.2022 15:47:32 | 144 | 66.5000 | +0.20 | (+0.30%) | 55 | 3 658 |
| 24.06.2022 15:47:32 | 143 | 66.5000 | +0.20 | (+0.30%) | 13 | 865 |
| 24.06.2022 15:47:32 | 142 | 66.5000 | +0.20 | (+0.30%) | 2 | 133 |
| 24.06.2022 15:44:32 | 141 | 66.0000 | -0.30 | (-0.45%) | 40 | 2 640 |
| 24.06.2022 15:44:32 | 140 | 66.1000 | -0.20 | (-0.30%) | 8 | 529 |
| 24.06.2022 15:44:32 | 139 | 66.1000 | -0.20 | (-0.30%) | 9 | 595 |
| 24.06.2022 15:42:10 | 138 | 67.0000 | +0.70 | (+1.06%) | 23 | 1 541 |
| 24.06.2022 15:42:10 | 137 | 67.0000 | +0.70 | (+1.06%) | 2 | 134 |
| 24.06.2022 15:33:00 | 136 | 67.0000 | +0.70 | (+1.06%) | 7 | 469 |
| 24.06.2022 15:33:00 | 135 | 67.0000 | +0.70 | (+1.06%) | 1 | 67 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 526 385 982 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://relacjeinwestorskie.amica.pl/ |
