Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AMC (AMICA)
66.00-0.30(-0.45%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2022 17:00:00 | 205 | 66.0000 | -0.30 | (-0.45%) | 21 | 1 386 |
| 24.06.2022 17:00:00 | 204 | 66.0000 | -0.30 | (-0.45%) | 2 | 132 |
| 24.06.2022 17:00:00 | 203 | 66.0000 | -0.30 | (-0.45%) | 4 | 264 |
| 24.06.2022 17:00:00 | 202 | 66.0000 | -0.30 | (-0.45%) | 1 | 66 |
| 24.06.2022 17:00:00 | 201 | 66.0000 | -0.30 | (-0.45%) | 1 | 66 |
| 24.06.2022 16:48:37 | 200 | 66.0000 | -0.30 | (-0.45%) | 16 | 1 056 |
| 24.06.2022 16:48:21 | 199 | 67.0000 | +0.70 | (+1.06%) | 16 | 1 072 |
| 24.06.2022 16:47:36 | 198 | 66.0000 | -0.30 | (-0.45%) | 50 | 3 300 |
| 24.06.2022 16:46:48 | 197 | 66.5000 | +0.20 | (+0.30%) | 12 | 798 |
| 24.06.2022 16:46:35 | 196 | 66.3000 | 0.00 | (0.00%) | 2 | 133 |
| 24.06.2022 16:46:35 | 195 | 66.3000 | 0.00 | (0.00%) | 10 | 663 |
| 24.06.2022 16:44:19 | 194 | 66.3000 | 0.00 | (0.00%) | 1 | 66 |
| 24.06.2022 16:44:09 | 193 | 66.2000 | -0.10 | (-0.15%) | 29 | 1 920 |
| 24.06.2022 16:44:09 | 192 | 66.2000 | -0.10 | (-0.15%) | 9 | 596 |
| 24.06.2022 16:44:09 | 191 | 66.2000 | -0.10 | (-0.15%) | 16 | 1 059 |
| 24.06.2022 16:40:32 | 190 | 65.8000 | -0.50 | (-0.75%) | 78 | 5 132 |
| 24.06.2022 16:40:32 | 189 | 65.8000 | -0.50 | (-0.75%) | 16 | 1 053 |
| 24.06.2022 16:40:32 | 188 | 65.8000 | -0.50 | (-0.75%) | 6 | 395 |
| 24.06.2022 16:40:20 | 187 | 66.5000 | +0.20 | (+0.30%) | 19 | 1 264 |
| 24.06.2022 16:40:20 | 186 | 66.5000 | +0.20 | (+0.30%) | 40 | 2 660 |
| 24.06.2022 16:40:20 | 185 | 66.5000 | +0.20 | (+0.30%) | 15 | 998 |
| 24.06.2022 16:39:06 | 184 | 66.2000 | -0.10 | (-0.15%) | 11 | 728 |
| 24.06.2022 16:39:06 | 183 | 66.1000 | -0.20 | (-0.30%) | 5 | 331 |
| 24.06.2022 16:38:55 | 182 | 66.1000 | -0.20 | (-0.30%) | 20 | 1 322 |
| 24.06.2022 16:36:40 | 181 | 66.1000 | -0.20 | (-0.30%) | 8 | 529 |
| 24.06.2022 16:31:45 | 180 | 65.9000 | -0.40 | (-0.60%) | 50 | 3 295 |
| 24.06.2022 16:28:29 | 179 | 66.0000 | -0.30 | (-0.45%) | 45 | 2 970 |
| 24.06.2022 16:27:58 | 178 | 66.3000 | 0.00 | (0.00%) | 20 | 1 326 |
| 24.06.2022 16:27:46 | 177 | 66.6000 | +0.30 | (+0.45%) | 20 | 1 332 |
| 24.06.2022 16:27:33 | 176 | 66.6000 | +0.30 | (+0.45%) | 24 | 1 598 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 16:27:33 | 175 | 66.6000 | +0.30 | (+0.45%) | 47 | 3 130 |
| 24.06.2022 16:26:29 | 174 | 66.5000 | +0.20 | (+0.30%) | 20 | 1 330 |
| 24.06.2022 16:19:48 | 173 | 66.7000 | +0.40 | (+0.60%) | 49 | 3 268 |
| 24.06.2022 16:19:48 | 172 | 66.6000 | +0.30 | (+0.45%) | 62 | 4 129 |
| 24.06.2022 16:19:48 | 171 | 66.6000 | +0.30 | (+0.45%) | 34 | 2 264 |
| 24.06.2022 16:16:31 | 170 | 66.6000 | +0.30 | (+0.45%) | 4 | 266 |
| 24.06.2022 16:16:22 | 169 | 66.0000 | -0.30 | (-0.45%) | 3 | 198 |
| 24.06.2022 16:16:15 | 168 | 66.0000 | -0.30 | (-0.45%) | 190 | 12 540 |
| 24.06.2022 16:16:07 | 167 | 66.0000 | -0.30 | (-0.45%) | 25 | 1 650 |
| 24.06.2022 16:16:07 | 166 | 66.0000 | -0.30 | (-0.45%) | 4 | 264 |
| 24.06.2022 16:15:09 | 165 | 65.8000 | -0.50 | (-0.75%) | 19 | 1 250 |
| 24.06.2022 16:15:09 | 164 | 65.8000 | -0.50 | (-0.75%) | 71 | 4 672 |
| 24.06.2022 16:15:09 | 163 | 65.8000 | -0.50 | (-0.75%) | 25 | 1 645 |
| 24.06.2022 16:15:09 | 162 | 65.8000 | -0.50 | (-0.75%) | 33 | 2 171 |
| 24.06.2022 16:15:09 | 161 | 65.9000 | -0.40 | (-0.60%) | 2 | 132 |
| 24.06.2022 16:11:47 | 160 | 65.9000 | -0.40 | (-0.60%) | 6 | 395 |
| 24.06.2022 16:07:32 | 159 | 66.6000 | +0.30 | (+0.45%) | 1 | 67 |
| 24.06.2022 16:07:32 | 158 | 66.4000 | +0.10 | (+0.15%) | 7 | 465 |
| 24.06.2022 16:03:01 | 157 | 66.3000 | 0.00 | (0.00%) | 9 | 597 |
| 24.06.2022 15:59:03 | 156 | 66.0000 | -0.30 | (-0.45%) | 16 | 1 056 |
| 24.06.2022 15:52:42 | 155 | 66.2000 | -0.10 | (-0.15%) | 8 | 530 |
| 24.06.2022 15:52:36 | 154 | 66.0000 | -0.30 | (-0.45%) | 20 | 1 320 |
| 24.06.2022 15:48:47 | 153 | 66.0000 | -0.30 | (-0.45%) | 74 | 4 884 |
| 24.06.2022 15:48:47 | 152 | 66.0000 | -0.30 | (-0.45%) | 20 | 1 320 |
| 24.06.2022 15:48:25 | 151 | 67.0000 | +0.70 | (+1.06%) | 149 | 9 983 |
| 24.06.2022 15:48:22 | 150 | 67.0000 | +0.70 | (+1.06%) | 59 | 3 953 |
| 24.06.2022 15:48:22 | 149 | 67.0000 | +0.70 | (+1.06%) | 37 | 2 479 |
| 24.06.2022 15:48:13 | 148 | 67.0000 | +0.70 | (+1.06%) | 13 | 871 |
| 24.06.2022 15:48:13 | 147 | 67.0000 | +0.70 | (+1.06%) | 7 | 469 |
| 24.06.2022 15:47:57 | 146 | 66.0000 | -0.30 | (-0.45%) | 45 | 2 970 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 15:47:32 | 145 | 66.5000 | +0.20 | (+0.30%) | 2 | 133 |
| 24.06.2022 15:47:32 | 144 | 66.5000 | +0.20 | (+0.30%) | 55 | 3 658 |
| 24.06.2022 15:47:32 | 143 | 66.5000 | +0.20 | (+0.30%) | 13 | 865 |
| 24.06.2022 15:47:32 | 142 | 66.5000 | +0.20 | (+0.30%) | 2 | 133 |
| 24.06.2022 15:44:32 | 141 | 66.0000 | -0.30 | (-0.45%) | 40 | 2 640 |
| 24.06.2022 15:44:32 | 140 | 66.1000 | -0.20 | (-0.30%) | 8 | 529 |
| 24.06.2022 15:44:32 | 139 | 66.1000 | -0.20 | (-0.30%) | 9 | 595 |
| 24.06.2022 15:42:10 | 138 | 67.0000 | +0.70 | (+1.06%) | 23 | 1 541 |
| 24.06.2022 15:42:10 | 137 | 67.0000 | +0.70 | (+1.06%) | 2 | 134 |
| 24.06.2022 15:33:00 | 136 | 67.0000 | +0.70 | (+1.06%) | 7 | 469 |
| 24.06.2022 15:33:00 | 135 | 67.0000 | +0.70 | (+1.06%) | 1 | 67 |
| 24.06.2022 15:22:48 | 134 | 66.8000 | +0.50 | (+0.75%) | 8 | 534 |
| 24.06.2022 15:22:48 | 133 | 66.8000 | +0.50 | (+0.75%) | 1 | 67 |
| 24.06.2022 15:07:24 | 132 | 65.9000 | -0.40 | (-0.60%) | 36 | 2 372 |
| 24.06.2022 15:07:24 | 131 | 65.9000 | -0.40 | (-0.60%) | 8 | 527 |
| 24.06.2022 14:48:42 | 130 | 66.0000 | -0.30 | (-0.45%) | 8 | 528 |
| 24.06.2022 14:38:34 | 129 | 67.3000 | +1.00 | (+1.51%) | 66 | 4 442 |
| 24.06.2022 14:38:34 | 128 | 67.3000 | +1.00 | (+1.51%) | 256 | 17 229 |
| 24.06.2022 14:38:34 | 127 | 67.2000 | +0.90 | (+1.36%) | 27 | 1 814 |
| 24.06.2022 14:38:34 | 126 | 67.0000 | +0.70 | (+1.06%) | 8 | 536 |
| 24.06.2022 14:38:34 | 125 | 67.0000 | +0.70 | (+1.06%) | 52 | 3 484 |
| 24.06.2022 14:38:34 | 124 | 66.9000 | +0.60 | (+0.90%) | 1 | 67 |
| 24.06.2022 14:36:13 | 123 | 66.9000 | +0.60 | (+0.90%) | 1 | 67 |
| 24.06.2022 14:35:27 | 122 | 65.9000 | -0.40 | (-0.60%) | 8 | 527 |
| 24.06.2022 14:35:27 | 121 | 65.9000 | -0.40 | (-0.60%) | 25 | 1 648 |
| 24.06.2022 14:35:27 | 120 | 65.9000 | -0.40 | (-0.60%) | 71 | 4 679 |
| 24.06.2022 14:33:44 | 119 | 67.0000 | +0.70 | (+1.06%) | 20 | 1 340 |
| 24.06.2022 14:19:42 | 118 | 67.0000 | +0.70 | (+1.06%) | 74 | 4 958 |
| 24.06.2022 14:19:42 | 117 | 67.0000 | +0.70 | (+1.06%) | 1 | 67 |
| 24.06.2022 14:15:52 | 116 | 66.0000 | -0.30 | (-0.45%) | 8 | 528 |
| 24.06.2022 14:15:52 | 115 | 66.0000 | -0.30 | (-0.45%) | 63 | 4 158 |
| 24.06.2022 14:14:47 | 114 | 66.1000 | -0.20 | (-0.30%) | 25 | 1 653 |
| 24.06.2022 14:14:38 | 113 | 67.2000 | +0.90 | (+1.36%) | 3 | 202 |
| 24.06.2022 14:14:38 | 112 | 67.2000 | +0.90 | (+1.36%) | 1 | 67 |
| 24.06.2022 14:14:38 | 111 | 67.2000 | +0.90 | (+1.36%) | 4 | 269 |
| 24.06.2022 14:08:02 | 110 | 66.3000 | 0.00 | (0.00%) | 10 | 663 |
| 24.06.2022 14:08:02 | 109 | 66.5000 | +0.20 | (+0.30%) | 10 | 665 |
| 24.06.2022 13:59:42 | 108 | 67.1000 | +0.80 | (+1.21%) | 7 | 470 |
| 24.06.2022 13:59:37 | 107 | 67.1000 | +0.80 | (+1.21%) | 5 | 336 |
| 24.06.2022 13:59:37 | 106 | 67.1000 | +0.80 | (+1.21%) | 1 | 67 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 513 168 018 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://relacjeinwestorskie.amica.pl/ |
