Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
50.50+1.20(+2.43%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:26:42 | 306 | 50.5000 | +1.20 | (+2.43%) | 39 | 1 970 |
| 14:26:42 | 305 | 50.5000 | +1.20 | (+2.43%) | 14 | 707 |
| 14:26:42 | 304 | 50.5000 | +1.20 | (+2.43%) | 10 | 505 |
| 14:26:42 | 303 | 50.5000 | +1.20 | (+2.43%) | 41 | 2 071 |
| 14:26:42 | 302 | 50.5000 | +1.20 | (+2.43%) | 1 | 51 |
| 14:26:42 | 301 | 50.5000 | +1.20 | (+2.43%) | 25 | 1 263 |
| 14:26:42 | 300 | 50.5000 | +1.20 | (+2.43%) | 100 | 5 050 |
| 14:26:42 | 299 | 50.5000 | +1.20 | (+2.43%) | 10 | 505 |
| 14:26:42 | 298 | 50.5000 | +1.20 | (+2.43%) | 133 | 6 717 |
| 14:26:42 | 297 | 50.4000 | +1.10 | (+2.23%) | 27 | 1 361 |
| 14:15:22 | 296 | 50.1000 | +0.80 | (+1.62%) | 71 | 3 557 |
| 14:15:22 | 295 | 50.1000 | +0.80 | (+1.62%) | 28 | 1 403 |
| 14:15:22 | 294 | 50.1000 | +0.80 | (+1.62%) | 1 | 50 |
| 14:14:28 | 293 | 50.2000 | +0.90 | (+1.83%) | 47 | 2 359 |
| 14:08:17 | 292 | 50.2000 | +0.90 | (+1.83%) | 503 | 25 251 |
| 14:08:17 | 291 | 50.2000 | +0.90 | (+1.83%) | 24 | 1 205 |
| 14:08:17 | 290 | 50.2000 | +0.90 | (+1.83%) | 82 | 4 116 |
| 14:08:17 | 289 | 50.2000 | +0.90 | (+1.83%) | 41 | 2 058 |
| 14:05:41 | 288 | 50.4000 | +1.10 | (+2.23%) | 16 | 806 |
| 14:05:41 | 287 | 50.4000 | +1.10 | (+2.23%) | 5 | 252 |
| 14:04:33 | 286 | 50.5000 | +1.20 | (+2.43%) | 42 | 2 121 |
| 14:01:52 | 285 | 50.5000 | +1.20 | (+2.43%) | 25 | 1 263 |
| 14:01:52 | 284 | 50.5000 | +1.20 | (+2.43%) | 20 | 1 010 |
| 14:01:52 | 283 | 50.5000 | +1.20 | (+2.43%) | 50 | 2 525 |
| 14:01:52 | 282 | 50.5000 | +1.20 | (+2.43%) | 2 | 101 |
| 14:01:52 | 281 | 50.5000 | +1.20 | (+2.43%) | 1 | 51 |
| 14:01:52 | 280 | 50.5000 | +1.20 | (+2.43%) | 22 | 1 111 |
| 14:00:13 | 279 | 50.5000 | +1.20 | (+2.43%) | 8 | 404 |
| 13:58:36 | 278 | 50.4000 | +1.10 | (+2.23%) | 15 | 756 |
| 13:54:17 | 277 | 50.4000 | +1.10 | (+2.23%) | 1 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:54:17 | 276 | 50.4000 | +1.10 | (+2.23%) | 9 | 454 |
| 13:51:11 | 275 | 50.4000 | +1.10 | (+2.23%) | 37 | 1 865 |
| 13:51:11 | 274 | 50.4000 | +1.10 | (+2.23%) | 88 | 4 435 |
| 13:51:11 | 273 | 50.4000 | +1.10 | (+2.23%) | 123 | 6 199 |
| 13:51:07 | 272 | 50.4000 | +1.10 | (+2.23%) | 200 | 10 080 |
| 13:51:07 | 271 | 50.4000 | +1.10 | (+2.23%) | 100 | 5 040 |
| 13:51:07 | 270 | 50.3000 | +1.00 | (+2.03%) | 20 | 1 006 |
| 13:51:07 | 269 | 50.3000 | +1.00 | (+2.03%) | 1 | 50 |
| 13:51:07 | 268 | 50.3000 | +1.00 | (+2.03%) | 6 | 302 |
| 13:49:19 | 267 | 50.3000 | +1.00 | (+2.03%) | 10 | 503 |
| 13:49:10 | 266 | 50.0000 | +0.70 | (+1.42%) | 3 | 150 |
| 13:49:05 | 265 | 50.0000 | +0.70 | (+1.42%) | 60 | 3 000 |
| 13:48:59 | 264 | 50.0000 | +0.70 | (+1.42%) | 13 | 650 |
| 13:48:59 | 263 | 50.0000 | +0.70 | (+1.42%) | 87 | 4 350 |
| 13:48:52 | 262 | 50.0000 | +0.70 | (+1.42%) | 100 | 5 000 |
| 13:48:08 | 261 | 50.0000 | +0.70 | (+1.42%) | 10 | 500 |
| 13:48:01 | 260 | 50.1000 | +0.80 | (+1.62%) | 10 | 501 |
| 13:47:55 | 259 | 50.1000 | +0.80 | (+1.62%) | 54 | 2 705 |
| 13:47:55 | 258 | 50.1000 | +0.80 | (+1.62%) | 25 | 1 253 |
| 13:47:55 | 257 | 50.1000 | +0.80 | (+1.62%) | 100 | 5 010 |
| 13:47:26 | 256 | 50.2000 | +0.90 | (+1.83%) | 2 | 100 |
| 13:36:50 | 255 | 50.3000 | +1.00 | (+2.03%) | 4 | 201 |
| 13:33:49 | 254 | 50.0000 | +0.70 | (+1.42%) | 1 | 50 |
| 13:33:19 | 253 | 50.2000 | +0.90 | (+1.83%) | 41 | 2 058 |
| 13:29:09 | 252 | 50.0000 | +0.70 | (+1.42%) | 1 | 50 |
| 13:29:09 | 251 | 50.0000 | +0.70 | (+1.42%) | 201 | 10 050 |
| 13:29:09 | 250 | 50.0000 | +0.70 | (+1.42%) | 11 | 550 |
| 13:28:09 | 249 | 50.0000 | +0.70 | (+1.42%) | 30 | 1 500 |
| 13:23:08 | 248 | 50.0000 | +0.70 | (+1.42%) | 10 | 500 |
| 13:21:42 | 247 | 50.0000 | +0.70 | (+1.42%) | 1 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:19:10 | 246 | 50.0000 | +0.70 | (+1.42%) | 1 | 50 |
| 13:17:18 | 245 | 50.4000 | +1.10 | (+2.23%) | 26 | 1 310 |
| 13:17:18 | 244 | 50.4000 | +1.10 | (+2.23%) | 200 | 10 080 |
| 13:17:18 | 243 | 50.4000 | +1.10 | (+2.23%) | 37 | 1 865 |
| 13:17:18 | 242 | 50.4000 | +1.10 | (+2.23%) | 200 | 10 080 |
| 13:17:18 | 241 | 50.4000 | +1.10 | (+2.23%) | 4 | 202 |
| 13:17:18 | 240 | 50.3000 | +1.00 | (+2.03%) | 50 | 2 515 |
| 13:17:18 | 239 | 50.3000 | +1.00 | (+2.03%) | 100 | 5 030 |
| 13:17:18 | 238 | 50.3000 | +1.00 | (+2.03%) | 332 | 16 700 |
| 13:17:18 | 237 | 50.3000 | +1.00 | (+2.03%) | 25 | 1 258 |
| 13:15:41 | 236 | 50.3000 | +1.00 | (+2.03%) | 1 | 50 |
| 13:15:41 | 235 | 50.3000 | +1.00 | (+2.03%) | 9 | 453 |
| 13:14:41 | 234 | 50.3000 | +1.00 | (+2.03%) | 3 | 151 |
| 13:12:34 | 233 | 50.0000 | +0.70 | (+1.42%) | 7 | 350 |
| 13:10:51 | 232 | 50.3000 | +1.00 | (+2.03%) | 20 | 1 006 |
| 13:08:19 | 231 | 50.3000 | +1.00 | (+2.03%) | 10 | 503 |
| 13:04:03 | 230 | 50.3000 | +1.00 | (+2.03%) | 151 | 7 595 |
| 13:04:03 | 229 | 50.3000 | +1.00 | (+2.03%) | 81 | 4 074 |
| 13:04:03 | 228 | 50.3000 | +1.00 | (+2.03%) | 150 | 7 545 |
| 13:04:03 | 227 | 50.3000 | +1.00 | (+2.03%) | 110 | 5 533 |
| 13:03:54 | 226 | 50.2000 | +0.90 | (+1.83%) | 920 | 46 184 |
| 13:03:54 | 225 | 50.2000 | +0.90 | (+1.83%) | 500 | 25 100 |
| 13:03:45 | 224 | 50.1000 | +0.80 | (+1.62%) | 100 | 5 010 |
| 13:01:37 | 223 | 50.0000 | +0.70 | (+1.42%) | 26 | 1 300 |
| 12:59:53 | 222 | 50.0000 | +0.70 | (+1.42%) | 14 | 700 |
| 12:58:02 | 221 | 50.0000 | +0.70 | (+1.42%) | 50 | 2 500 |
| 12:58:02 | 220 | 50.0000 | +0.70 | (+1.42%) | 100 | 5 000 |
| 12:55:23 | 219 | 50.0000 | +0.70 | (+1.42%) | 62 | 3 100 |
| 12:55:23 | 218 | 50.0000 | +0.70 | (+1.42%) | 74 | 3 700 |
| 12:54:41 | 217 | 50.2000 | +0.90 | (+1.83%) | 50 | 2 510 |
| 12:52:37 | 216 | 50.0000 | +0.70 | (+1.42%) | 25 | 1 250 |
| 12:46:20 | 215 | 50.3000 | +1.00 | (+2.03%) | 25 | 1 258 |
| 12:45:31 | 214 | 50.0000 | +0.70 | (+1.42%) | 1 | 50 |
| 12:42:22 | 213 | 50.0000 | +0.70 | (+1.42%) | 162 | 8 100 |
| 12:42:22 | 212 | 50.0000 | +0.70 | (+1.42%) | 37 | 1 850 |
| 12:42:08 | 211 | 50.0000 | +0.70 | (+1.42%) | 332 | 16 600 |
| 12:42:08 | 210 | 50.0000 | +0.70 | (+1.42%) | 12 | 600 |
| 12:42:08 | 209 | 50.0000 | +0.70 | (+1.42%) | 59 | 2 950 |
| 12:42:08 | 208 | 50.0000 | +0.70 | (+1.42%) | 26 | 1 300 |
| 12:42:08 | 207 | 50.0000 | +0.70 | (+1.42%) | 71 | 3 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 392 651 287 |
| Enterprise Value: | 468 951 287 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
