Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
52.00+0.20(+0.39%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:49:27 | 260 | 52.0000 | +0.20 | (+0.39%) | 30 | 1 560 |
| 20.03.2026 16:48:54 | 259 | 52.2000 | +0.40 | (+0.77%) | 10 | 522 |
| 20.03.2026 16:47:07 | 258 | 52.0000 | +0.20 | (+0.39%) | 30 | 1 560 |
| 20.03.2026 16:45:13 | 257 | 52.1000 | +0.30 | (+0.58%) | 2 | 104 |
| 20.03.2026 16:45:13 | 256 | 52.1000 | +0.30 | (+0.58%) | 5 | 261 |
| 20.03.2026 16:44:36 | 255 | 52.1000 | +0.30 | (+0.58%) | 20 | 1 042 |
| 20.03.2026 16:41:30 | 254 | 52.1000 | +0.30 | (+0.58%) | 51 | 2 657 |
| 20.03.2026 16:41:30 | 253 | 52.1000 | +0.30 | (+0.58%) | 9 | 469 |
| 20.03.2026 16:41:08 | 252 | 52.1000 | +0.30 | (+0.58%) | 21 | 1 094 |
| 20.03.2026 16:37:23 | 251 | 52.2000 | +0.40 | (+0.77%) | 2 | 104 |
| 20.03.2026 16:37:23 | 250 | 52.2000 | +0.40 | (+0.77%) | 5 | 261 |
| 20.03.2026 16:37:23 | 249 | 52.2000 | +0.40 | (+0.77%) | 2 | 104 |
| 20.03.2026 16:37:23 | 248 | 52.0000 | +0.20 | (+0.39%) | 30 | 1 560 |
| 20.03.2026 16:35:56 | 247 | 52.0000 | +0.20 | (+0.39%) | 30 | 1 560 |
| 20.03.2026 16:35:50 | 246 | 52.1000 | +0.30 | (+0.58%) | 95 | 4 950 |
| 20.03.2026 16:35:50 | 245 | 52.1000 | +0.30 | (+0.58%) | 44 | 2 292 |
| 20.03.2026 16:29:21 | 244 | 52.3000 | +0.50 | (+0.97%) | 15 | 785 |
| 20.03.2026 16:29:21 | 243 | 52.3000 | +0.50 | (+0.97%) | 35 | 1 831 |
| 20.03.2026 16:28:44 | 242 | 52.3000 | +0.50 | (+0.97%) | 20 | 1 046 |
| 20.03.2026 16:28:44 | 241 | 52.3000 | +0.50 | (+0.97%) | 72 | 3 766 |
| 20.03.2026 16:28:44 | 240 | 52.3000 | +0.50 | (+0.97%) | 13 | 680 |
| 20.03.2026 16:28:24 | 239 | 52.1000 | +0.30 | (+0.58%) | 50 | 2 605 |
| 20.03.2026 16:27:31 | 238 | 52.3000 | +0.50 | (+0.97%) | 7 | 366 |
| 20.03.2026 16:14:51 | 237 | 51.6000 | -0.20 | (-0.39%) | 93 | 4 799 |
| 20.03.2026 16:14:51 | 236 | 51.7000 | -0.10 | (-0.19%) | 50 | 2 585 |
| 20.03.2026 16:14:51 | 235 | 51.7000 | -0.10 | (-0.19%) | 100 | 5 170 |
| 20.03.2026 16:14:51 | 234 | 51.7000 | -0.10 | (-0.19%) | 20 | 1 034 |
| 20.03.2026 16:14:51 | 233 | 51.7000 | -0.10 | (-0.19%) | 13 | 672 |
| 20.03.2026 16:14:51 | 232 | 51.7000 | -0.10 | (-0.19%) | 5 | 259 |
| 20.03.2026 16:14:51 | 231 | 51.7000 | -0.10 | (-0.19%) | 30 | 1 551 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:14:51 | 230 | 51.7000 | -0.10 | (-0.19%) | 5 | 259 |
| 20.03.2026 16:14:51 | 229 | 51.7000 | -0.10 | (-0.19%) | 105 | 5 429 |
| 20.03.2026 16:14:51 | 228 | 51.8000 | 0.00 | (0.00%) | 1 | 52 |
| 20.03.2026 16:14:51 | 227 | 51.8000 | 0.00 | (0.00%) | 50 | 2 590 |
| 20.03.2026 16:14:51 | 226 | 51.8000 | 0.00 | (0.00%) | 100 | 5 180 |
| 20.03.2026 16:14:51 | 225 | 51.8000 | 0.00 | (0.00%) | 300 | 15 540 |
| 20.03.2026 16:14:51 | 224 | 51.8000 | 0.00 | (0.00%) | 5 | 259 |
| 20.03.2026 16:14:51 | 223 | 51.8000 | 0.00 | (0.00%) | 25 | 1 295 |
| 20.03.2026 16:14:51 | 222 | 51.9000 | +0.10 | (+0.19%) | 10 | 519 |
| 20.03.2026 16:14:51 | 221 | 51.9000 | +0.10 | (+0.19%) | 20 | 1 038 |
| 20.03.2026 16:14:51 | 220 | 51.9000 | +0.10 | (+0.19%) | 68 | 3 529 |
| 20.03.2026 16:14:13 | 219 | 51.9000 | +0.10 | (+0.19%) | 148 | 7 681 |
| 20.03.2026 16:14:13 | 218 | 51.9000 | +0.10 | (+0.19%) | 1 | 52 |
| 20.03.2026 16:14:13 | 217 | 51.9000 | +0.10 | (+0.19%) | 30 | 1 557 |
| 20.03.2026 16:05:04 | 216 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 20.03.2026 16:04:37 | 215 | 51.9000 | +0.10 | (+0.19%) | 8 | 415 |
| 20.03.2026 16:00:09 | 214 | 52.2000 | +0.40 | (+0.77%) | 22 | 1 148 |
| 20.03.2026 16:00:09 | 213 | 52.2000 | +0.40 | (+0.77%) | 28 | 1 462 |
| 20.03.2026 16:00:09 | 212 | 52.2000 | +0.40 | (+0.77%) | 102 | 5 324 |
| 20.03.2026 15:59:09 | 211 | 52.2000 | +0.40 | (+0.77%) | 48 | 2 506 |
| 20.03.2026 15:56:55 | 210 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 20.03.2026 15:56:55 | 209 | 52.0000 | +0.20 | (+0.39%) | 40 | 2 080 |
| 20.03.2026 15:56:55 | 208 | 52.0000 | +0.20 | (+0.39%) | 3 | 156 |
| 20.03.2026 15:56:55 | 207 | 52.0000 | +0.20 | (+0.39%) | 10 | 520 |
| 20.03.2026 15:56:55 | 206 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 20.03.2026 15:56:55 | 205 | 52.0000 | +0.20 | (+0.39%) | 72 | 3 744 |
| 20.03.2026 15:56:55 | 204 | 52.0000 | +0.20 | (+0.39%) | 28 | 1 456 |
| 20.03.2026 15:56:55 | 203 | 52.1000 | +0.30 | (+0.58%) | 1 | 52 |
| 20.03.2026 15:56:55 | 202 | 52.1000 | +0.30 | (+0.58%) | 1 | 52 |
| 20.03.2026 15:56:55 | 201 | 52.1000 | +0.30 | (+0.58%) | 20 | 1 042 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:56:12 | 200 | 52.2000 | +0.40 | (+0.77%) | 1 | 52 |
| 20.03.2026 15:56:11 | 199 | 52.2000 | +0.40 | (+0.77%) | 2 | 104 |
| 20.03.2026 15:56:11 | 198 | 52.2000 | +0.40 | (+0.77%) | 1 | 52 |
| 20.03.2026 15:56:11 | 197 | 52.2000 | +0.40 | (+0.77%) | 5 | 261 |
| 20.03.2026 15:54:22 | 196 | 52.2000 | +0.40 | (+0.77%) | 1 | 52 |
| 20.03.2026 15:54:22 | 195 | 52.2000 | +0.40 | (+0.77%) | 10 | 522 |
| 20.03.2026 15:48:39 | 194 | 52.2000 | +0.40 | (+0.77%) | 1 | 52 |
| 20.03.2026 15:48:39 | 193 | 52.2000 | +0.40 | (+0.77%) | 1 | 52 |
| 20.03.2026 15:48:38 | 192 | 52.3000 | +0.50 | (+0.97%) | 2 | 105 |
| 20.03.2026 15:48:38 | 191 | 52.3000 | +0.50 | (+0.97%) | 4 | 209 |
| 20.03.2026 15:48:38 | 190 | 52.3000 | +0.50 | (+0.97%) | 494 | 25 836 |
| 20.03.2026 15:48:38 | 189 | 52.3000 | +0.50 | (+0.97%) | 1 | 52 |
| 20.03.2026 15:48:38 | 188 | 52.3000 | +0.50 | (+0.97%) | 4 | 209 |
| 20.03.2026 15:30:46 | 187 | 52.5000 | +0.70 | (+1.35%) | 7 | 368 |
| 20.03.2026 15:17:10 | 186 | 52.3000 | +0.50 | (+0.97%) | 46 | 2 406 |
| 20.03.2026 15:13:11 | 185 | 53.0000 | +1.20 | (+2.32%) | 165 | 8 745 |
| 20.03.2026 15:13:11 | 184 | 53.0000 | +1.20 | (+2.32%) | 3 | 159 |
| 20.03.2026 15:13:11 | 183 | 53.0000 | +1.20 | (+2.32%) | 1947 | 103 191 |
| 20.03.2026 15:13:11 | 182 | 53.0000 | +1.20 | (+2.32%) | 200 | 10 600 |
| 20.03.2026 15:13:11 | 181 | 53.0000 | +1.20 | (+2.32%) | 1 | 53 |
| 20.03.2026 15:13:11 | 180 | 53.0000 | +1.20 | (+2.32%) | 30 | 1 590 |
| 20.03.2026 15:13:11 | 179 | 53.0000 | +1.20 | (+2.32%) | 290 | 15 370 |
| 20.03.2026 15:13:11 | 178 | 52.9000 | +1.10 | (+2.12%) | 200 | 10 580 |
| 20.03.2026 15:13:11 | 177 | 52.8000 | +1.00 | (+1.93%) | 33 | 1 742 |
| 20.03.2026 15:13:11 | 176 | 52.7000 | +0.90 | (+1.74%) | 200 | 10 540 |
| 20.03.2026 15:13:11 | 175 | 52.7000 | +0.90 | (+1.74%) | 100 | 5 270 |
| 20.03.2026 15:13:11 | 174 | 52.6000 | +0.80 | (+1.54%) | 196 | 10 310 |
| 20.03.2026 15:13:11 | 173 | 52.6000 | +0.80 | (+1.54%) | 200 | 10 520 |
| 20.03.2026 15:13:11 | 172 | 52.6000 | +0.80 | (+1.54%) | 107 | 5 628 |
| 20.03.2026 15:13:11 | 171 | 52.6000 | +0.80 | (+1.54%) | 76 | 3 998 |
| 20.03.2026 15:13:11 | 170 | 52.5000 | +0.70 | (+1.35%) | 23 | 1 208 |
| 20.03.2026 15:13:11 | 169 | 52.4000 | +0.60 | (+1.16%) | 71 | 3 720 |
| 20.03.2026 15:13:11 | 168 | 52.4000 | +0.60 | (+1.16%) | 360 | 18 864 |
| 20.03.2026 15:13:11 | 167 | 52.3000 | +0.50 | (+0.97%) | 71 | 3 713 |
| 20.03.2026 15:13:11 | 166 | 52.3000 | +0.50 | (+0.97%) | 50 | 2 615 |
| 20.03.2026 15:02:57 | 165 | 52.1000 | +0.30 | (+0.58%) | 100 | 5 210 |
| 20.03.2026 15:02:00 | 164 | 52.1000 | +0.30 | (+0.58%) | 111 | 5 783 |
| 20.03.2026 15:02:00 | 163 | 52.1000 | +0.30 | (+0.58%) | 176 | 9 170 |
| 20.03.2026 15:02:00 | 162 | 52.1000 | +0.30 | (+0.58%) | 4 | 208 |
| 20.03.2026 15:02:00 | 161 | 52.1000 | +0.30 | (+0.58%) | 6 | 313 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 404 314 196 |
| Enterprise Value: | 578 214 196 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
