- Akcje GPW •
- AMICA WRONKI SA (AMC) •
- Transakcje
Transakcje AMC (AMICA)
116.000.00(0.00%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 19.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:19:45 | 37 | 116.0000 | 0.00 | (0.00%) | 13 | 1 508 |
| 15:30:19 | 36 | 116.0000 | 0.00 | (0.00%) | 16 | 1 856 |
| 15:05:03 | 35 | 116.0000 | 0.00 | (0.00%) | 100 | 11 600 |
| 15:01:35 | 34 | 116.0000 | 0.00 | (0.00%) | 43 | 4 988 |
| 14:41:14 | 33 | 116.0000 | 0.00 | (0.00%) | 164 | 19 024 |
| 14:35:49 | 32 | 116.0000 | 0.00 | (0.00%) | 14 | 1 624 |
| 14:35:49 | 31 | 116.0000 | 0.00 | (0.00%) | 59 | 6 844 |
| 14:35:48 | 30 | 116.0000 | 0.00 | (0.00%) | 30 | 3 480 |
| 12:54:08 | 29 | 115.4000 | -0.60 | (-0.52%) | 9 | 1 039 |
| 12:50:59 | 28 | 115.4000 | -0.60 | (-0.52%) | 1 | 115 |
| 12:36:41 | 27 | 116.0000 | 0.00 | (0.00%) | 7 | 812 |
| 12:32:05 | 26 | 116.0000 | 0.00 | (0.00%) | 25 | 2 900 |
| 12:29:52 | 25 | 116.0000 | 0.00 | (0.00%) | 47 | 5 452 |
| 12:28:51 | 24 | 116.0000 | 0.00 | (0.00%) | 8 | 928 |
| 12:26:50 | 23 | 116.0000 | 0.00 | (0.00%) | 10 | 1 160 |
| 12:24:37 | 22 | 116.0000 | 0.00 | (0.00%) | 40 | 4 640 |
| 12:11:43 | 21 | 116.0000 | 0.00 | (0.00%) | 10 | 1 160 |
| 11:47:13 | 20 | 116.0000 | 0.00 | (0.00%) | 65 | 7 540 |
| 11:46:49 | 19 | 116.0000 | 0.00 | (0.00%) | 3 | 348 |
| 11:46:49 | 18 | 116.0000 | 0.00 | (0.00%) | 1 | 116 |
| 11:20:05 | 17 | 116.0000 | 0.00 | (0.00%) | 29 | 3 364 |
| 11:20:05 | 16 | 116.0000 | 0.00 | (0.00%) | 191 | 22 156 |
| 11:17:02 | 15 | 116.0000 | 0.00 | (0.00%) | 100 | 11 600 |
| 11:02:49 | 14 | 116.0000 | 0.00 | (0.00%) | 9 | 1 044 |
| 11:02:23 | 13 | 115.8000 | -0.20 | (-0.17%) | 11 | 1 274 |
| 10:36:18 | 12 | 115.2000 | -0.80 | (-0.69%) | 11 | 1 267 |
| 10:36:09 | 11 | 115.2000 | -0.80 | (-0.69%) | 33 | 3 802 |
| 10:22:39 | 10 | 116.0000 | 0.00 | (0.00%) | 71 | 8 236 |
| 10:13:43 | 9 | 115.2000 | -0.80 | (-0.69%) | 7 | 806 |
| 09:32:17 | 8 | 116.0000 | 0.00 | (0.00%) | 281 | 32 596 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:17 | 7 | 116.0000 | 0.00 | (0.00%) | 3 | 348 |
| 09:32:17 | 6 | 116.0000 | 0.00 | (0.00%) | 16 | 1 856 |
| 09:00:00 | 5 | 116.0000 | 0.00 | (0.00%) | 6 | 696 |
| 09:00:00 | 4 | 116.0000 | 0.00 | (0.00%) | 8 | 928 |
| 09:00:00 | 3 | 116.0000 | 0.00 | (0.00%) | 2 | 232 |
| 09:00:00 | 2 | 116.0000 | 0.00 | (0.00%) | 8 | 928 |
| 09:00:00 | 1 | 116.0000 | 0.00 | (0.00%) | 10 | 1 160 |
| 18.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2019 17:00:00 | 64 | 116.0000 | +0.60 | (+0.52%) | 7 | 812 |
| 18.06.2019 17:00:00 | 63 | 116.0000 | +0.60 | (+0.52%) | 24 | 2 784 |
| 18.06.2019 17:00:00 | 62 | 116.0000 | +0.60 | (+0.52%) | 6 | 696 |
| 18.06.2019 17:00:00 | 61 | 116.0000 | +0.60 | (+0.52%) | 120 | 13 920 |
| 18.06.2019 17:00:00 | 60 | 116.0000 | +0.60 | (+0.52%) | 1 | 116 |
| 18.06.2019 17:00:00 | 59 | 116.0000 | +0.60 | (+0.52%) | 3 | 348 |
| 18.06.2019 16:49:45 | 58 | 113.2000 | -2.20 | (-1.91%) | 5 | 566 |
| 18.06.2019 16:49:45 | 57 | 113.2000 | -2.20 | (-1.91%) | 11 | 1 245 |
| 18.06.2019 16:49:45 | 56 | 113.2000 | -2.20 | (-1.91%) | 10 | 1 132 |
| 18.06.2019 16:49:45 | 55 | 113.2000 | -2.20 | (-1.91%) | 64 | 7 245 |
| 18.06.2019 16:49:45 | 54 | 113.2000 | -2.20 | (-1.91%) | 150 | 16 980 |
| 18.06.2019 16:49:45 | 53 | 113.8000 | -1.60 | (-1.39%) | 125 | 14 225 |
| 18.06.2019 16:49:45 | 52 | 113.8000 | -1.60 | (-1.39%) | 5 | 569 |
| 18.06.2019 16:49:45 | 51 | 114.0000 | -1.40 | (-1.21%) | 12 | 1 368 |
| 18.06.2019 16:49:45 | 50 | 114.0000 | -1.40 | (-1.21%) | 10 | 1 140 |
| 18.06.2019 16:49:45 | 49 | 114.0000 | -1.40 | (-1.21%) | 10 | 1 140 |
| 18.06.2019 16:49:45 | 48 | 114.0000 | -1.40 | (-1.21%) | 17 | 1 938 |
| 18.06.2019 16:49:45 | 47 | 114.0000 | -1.40 | (-1.21%) | 5 | 570 |
| 18.06.2019 16:49:45 | 46 | 114.2000 | -1.20 | (-1.04%) | 33 | 3 769 |
| 18.06.2019 16:49:45 | 45 | 114.4000 | -1.00 | (-0.87%) | 12 | 1 373 |
| 18.06.2019 16:49:45 | 44 | 114.6000 | -0.80 | (-0.69%) | 4 | 458 |
| 18.06.2019 16:49:45 | 43 | 114.6000 | -0.80 | (-0.69%) | 15 | 1 719 |
| 18.06.2019 16:49:45 | 42 | 115.0000 | -0.40 | (-0.35%) | 7 | 805 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2019 16:49:45 | 41 | 115.0000 | -0.40 | (-0.35%) | 19 | 2 185 |
| 18.06.2019 16:49:45 | 40 | 115.2000 | -0.20 | (-0.17%) | 12 | 1 382 |
| 18.06.2019 16:49:45 | 39 | 115.2000 | -0.20 | (-0.17%) | 30 | 3 456 |
| 18.06.2019 16:49:45 | 38 | 115.6000 | +0.20 | (+0.17%) | 100 | 11 560 |
| 18.06.2019 16:49:45 | 37 | 115.6000 | +0.20 | (+0.17%) | 8 | 925 |
| 18.06.2019 16:49:45 | 36 | 115.6000 | +0.20 | (+0.17%) | 35 | 4 046 |
| 18.06.2019 16:49:45 | 35 | 115.6000 | +0.20 | (+0.17%) | 37 | 4 277 |
| 18.06.2019 16:49:45 | 34 | 115.8000 | +0.40 | (+0.35%) | 52 | 6 022 |
| 18.06.2019 16:49:45 | 33 | 115.8000 | +0.40 | (+0.35%) | 22 | 2 548 |
| 18.06.2019 16:49:45 | 32 | 115.8000 | +0.40 | (+0.35%) | 1 | 116 |
| 18.06.2019 16:33:39 | 31 | 116.0000 | +0.60 | (+0.52%) | 20 | 2 320 |
| 18.06.2019 16:33:30 | 30 | 116.0000 | +0.60 | (+0.52%) | 25 | 2 900 |
| 18.06.2019 16:31:01 | 29 | 116.0000 | +0.60 | (+0.52%) | 15 | 1 740 |
| 18.06.2019 16:21:35 | 28 | 116.0000 | +0.60 | (+0.52%) | 30 | 3 480 |
| 18.06.2019 16:12:37 | 27 | 116.0000 | +0.60 | (+0.52%) | 25 | 2 900 |
| 18.06.2019 16:09:30 | 26 | 116.0000 | +0.60 | (+0.52%) | 16 | 1 856 |
| 18.06.2019 15:50:33 | 25 | 116.0000 | +0.60 | (+0.52%) | 8 | 928 |
| 18.06.2019 15:48:22 | 24 | 116.0000 | +0.60 | (+0.52%) | 10 | 1 160 |
| 18.06.2019 15:43:58 | 23 | 115.8000 | +0.40 | (+0.35%) | 10 | 1 158 |
| 18.06.2019 15:42:45 | 22 | 116.0000 | +0.60 | (+0.52%) | 20 | 2 320 |
| 18.06.2019 15:35:53 | 21 | 116.0000 | +0.60 | (+0.52%) | 25 | 2 900 |
| 18.06.2019 15:35:18 | 20 | 116.0000 | +0.60 | (+0.52%) | 25 | 2 900 |
| 18.06.2019 15:31:56 | 19 | 116.0000 | +0.60 | (+0.52%) | 20 | 2 320 |
| 18.06.2019 14:25:13 | 18 | 116.0000 | +0.60 | (+0.52%) | 20 | 2 320 |
| 18.06.2019 14:22:16 | 17 | 116.0000 | +0.60 | (+0.52%) | 149 | 17 284 |
| 18.06.2019 14:22:16 | 16 | 116.0000 | +0.60 | (+0.52%) | 1 | 116 |
| 18.06.2019 13:55:00 | 15 | 116.0000 | +0.60 | (+0.52%) | 27 | 3 132 |
| 18.06.2019 13:55:00 | 14 | 116.0000 | +0.60 | (+0.52%) | 73 | 8 468 |
| 18.06.2019 13:45:16 | 13 | 116.0000 | +0.60 | (+0.52%) | 7 | 812 |
| 18.06.2019 13:41:17 | 12 | 116.0000 | +0.60 | (+0.52%) | 10 | 1 160 |
| 18.06.2019 12:59:02 | 11 | 116.0000 | +0.60 | (+0.52%) | 10 | 1 160 |
| 18.06.2019 12:53:11 | 10 | 116.0000 | +0.60 | (+0.52%) | 50 | 5 800 |
| 18.06.2019 12:33:46 | 9 | 116.0000 | +0.60 | (+0.52%) | 4 | 464 |
| 18.06.2019 11:10:06 | 8 | 115.6000 | +0.20 | (+0.17%) | 50 | 5 780 |
| 18.06.2019 10:50:15 | 7 | 116.0000 | +0.60 | (+0.52%) | 19 | 2 204 |
| 18.06.2019 10:15:30 | 6 | 116.0000 | +0.60 | (+0.52%) | 32 | 3 712 |
| 18.06.2019 10:02:53 | 5 | 116.0000 | +0.60 | (+0.52%) | 5 | 580 |
| 18.06.2019 09:00:00 | 4 | 116.2000 | +0.80 | (+0.69%) | 2 | 232 |
| 18.06.2019 09:00:00 | 3 | 116.2000 | +0.80 | (+0.69%) | 3 | 349 |
| 18.06.2019 09:00:00 | 2 | 116.2000 | +0.80 | (+0.69%) | 6 | 697 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 901 931 668 |
| Sektor: | GPW: Przemysł elektromaszynowy |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | http://www.amica.pl/ |
