Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
50.80-0.40(-0.78%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 113 | 50.8000 | -0.40 | (-0.78%) | 68 | 3 454 |
| 17:00:00 | 112 | 50.8000 | -0.40 | (-0.78%) | 25 | 1 270 |
| 17:00:00 | 111 | 50.8000 | -0.40 | (-0.78%) | 1 | 51 |
| 16:48:27 | 110 | 51.2000 | 0.00 | (0.00%) | 19 | 973 |
| 16:48:27 | 109 | 51.1000 | -0.10 | (-0.20%) | 1 | 51 |
| 16:46:51 | 108 | 51.0000 | -0.20 | (-0.39%) | 4 | 204 |
| 16:46:51 | 107 | 51.0000 | -0.20 | (-0.39%) | 21 | 1 071 |
| 16:46:51 | 106 | 51.0000 | -0.20 | (-0.39%) | 45 | 2 295 |
| 16:43:56 | 105 | 50.8000 | -0.40 | (-0.78%) | 4 | 203 |
| 16:43:56 | 104 | 50.8000 | -0.40 | (-0.78%) | 200 | 10 160 |
| 16:43:56 | 103 | 50.8000 | -0.40 | (-0.78%) | 219 | 11 125 |
| 16:43:56 | 102 | 50.8000 | -0.40 | (-0.78%) | 79 | 4 013 |
| 16:43:56 | 101 | 50.8000 | -0.40 | (-0.78%) | 45 | 2 286 |
| 16:25:24 | 100 | 51.0000 | -0.20 | (-0.39%) | 2 | 102 |
| 16:25:24 | 99 | 51.0000 | -0.20 | (-0.39%) | 2 | 102 |
| 16:25:23 | 98 | 51.0000 | -0.20 | (-0.39%) | 68 | 3 468 |
| 16:25:23 | 97 | 51.0000 | -0.20 | (-0.39%) | 2 | 102 |
| 16:25:23 | 96 | 51.0000 | -0.20 | (-0.39%) | 50 | 2 550 |
| 16:18:09 | 95 | 51.3000 | +0.10 | (+0.20%) | 1 | 51 |
| 16:18:09 | 94 | 51.3000 | +0.10 | (+0.20%) | 1 | 51 |
| 16:14:35 | 93 | 51.3000 | +0.10 | (+0.20%) | 74 | 3 796 |
| 16:14:35 | 92 | 51.3000 | +0.10 | (+0.20%) | 40 | 2 052 |
| 16:14:35 | 91 | 51.3000 | +0.10 | (+0.20%) | 2 | 103 |
| 16:14:35 | 90 | 51.3000 | +0.10 | (+0.20%) | 10 | 513 |
| 16:13:05 | 89 | 51.3000 | +0.10 | (+0.20%) | 17 | 872 |
| 16:13:00 | 88 | 51.3000 | +0.10 | (+0.20%) | 12 | 616 |
| 16:12:44 | 87 | 51.3000 | +0.10 | (+0.20%) | 10 | 513 |
| 15:43:27 | 86 | 51.3000 | +0.10 | (+0.20%) | 1 | 51 |
| 15:41:42 | 85 | 51.0000 | -0.20 | (-0.39%) | 1 | 51 |
| 15:41:41 | 84 | 51.0000 | -0.20 | (-0.39%) | 32 | 1 632 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:41:41 | 83 | 51.0000 | -0.20 | (-0.39%) | 17 | 867 |
| 15:41:40 | 82 | 51.0000 | -0.20 | (-0.39%) | 40 | 2 040 |
| 15:41:40 | 81 | 51.1000 | -0.10 | (-0.20%) | 60 | 3 066 |
| 15:38:03 | 80 | 51.0000 | -0.20 | (-0.39%) | 1 | 51 |
| 15:38:03 | 79 | 51.0000 | -0.20 | (-0.39%) | 1 | 51 |
| 15:19:03 | 78 | 51.0000 | -0.20 | (-0.39%) | 2 | 102 |
| 15:19:03 | 77 | 51.0000 | -0.20 | (-0.39%) | 84 | 4 284 |
| 15:19:03 | 76 | 51.0000 | -0.20 | (-0.39%) | 10 | 510 |
| 15:18:19 | 75 | 51.0000 | -0.20 | (-0.39%) | 20 | 1 020 |
| 15:17:03 | 74 | 51.2000 | 0.00 | (0.00%) | 29 | 1 485 |
| 15:17:03 | 73 | 51.2000 | 0.00 | (0.00%) | 8 | 410 |
| 15:01:37 | 72 | 51.2000 | 0.00 | (0.00%) | 1 | 51 |
| 14:58:04 | 71 | 51.2000 | 0.00 | (0.00%) | 17 | 870 |
| 14:58:04 | 70 | 51.2000 | 0.00 | (0.00%) | 100 | 5 120 |
| 14:53:07 | 69 | 50.9000 | -0.30 | (-0.59%) | 13 | 662 |
| 14:51:21 | 68 | 50.8000 | -0.40 | (-0.78%) | 5 | 254 |
| 14:51:21 | 67 | 50.8000 | -0.40 | (-0.78%) | 1 | 51 |
| 14:51:21 | 66 | 50.8000 | -0.40 | (-0.78%) | 8 | 406 |
| 14:50:30 | 65 | 50.9000 | -0.30 | (-0.59%) | 50 | 2 545 |
| 14:50:29 | 64 | 50.9000 | -0.30 | (-0.59%) | 100 | 5 090 |
| 14:41:33 | 63 | 50.7000 | -0.50 | (-0.98%) | 1 | 51 |
| 14:41:33 | 62 | 50.8000 | -0.40 | (-0.78%) | 8 | 406 |
| 14:41:12 | 61 | 50.8000 | -0.40 | (-0.78%) | 22 | 1 118 |
| 14:41:03 | 60 | 51.0000 | -0.20 | (-0.39%) | 1 | 51 |
| 14:39:42 | 59 | 50.8000 | -0.40 | (-0.78%) | 100 | 5 080 |
| 14:39:42 | 58 | 50.8000 | -0.40 | (-0.78%) | 300 | 15 240 |
| 14:39:42 | 57 | 50.8000 | -0.40 | (-0.78%) | 124 | 6 299 |
| 14:39:42 | 56 | 50.8000 | -0.40 | (-0.78%) | 30 | 1 524 |
| 14:36:43 | 55 | 50.9000 | -0.30 | (-0.59%) | 1 | 51 |
| 14:36:43 | 54 | 50.9000 | -0.30 | (-0.59%) | 3 | 153 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:36:42 | 53 | 50.9000 | -0.30 | (-0.59%) | 97 | 4 937 |
| 14:36:42 | 52 | 50.9000 | -0.30 | (-0.59%) | 20 | 1 018 |
| 14:25:09 | 51 | 50.9000 | -0.30 | (-0.59%) | 83 | 4 225 |
| 14:24:38 | 50 | 50.9000 | -0.30 | (-0.59%) | 1 | 51 |
| 14:24:37 | 49 | 50.9000 | -0.30 | (-0.59%) | 42 | 2 138 |
| 14:24:37 | 48 | 50.9000 | -0.30 | (-0.59%) | 82 | 4 174 |
| 14:24:37 | 47 | 50.9000 | -0.30 | (-0.59%) | 100 | 5 090 |
| 14:24:37 | 46 | 50.9000 | -0.30 | (-0.59%) | 12 | 611 |
| 14:24:36 | 45 | 51.0000 | -0.20 | (-0.39%) | 100 | 5 100 |
| 13:17:45 | 44 | 51.0000 | -0.20 | (-0.39%) | 27 | 1 377 |
| 13:17:45 | 43 | 51.0000 | -0.20 | (-0.39%) | 26 | 1 326 |
| 13:17:45 | 42 | 51.0000 | -0.20 | (-0.39%) | 28 | 1 428 |
| 13:17:45 | 41 | 51.0000 | -0.20 | (-0.39%) | 10 | 510 |
| 13:17:45 | 40 | 51.0000 | -0.20 | (-0.39%) | 26 | 1 326 |
| 13:17:45 | 39 | 51.0000 | -0.20 | (-0.39%) | 26 | 1 326 |
| 13:17:45 | 38 | 51.0000 | -0.20 | (-0.39%) | 384 | 19 584 |
| 13:17:45 | 37 | 51.1000 | -0.10 | (-0.20%) | 81 | 4 139 |
| 12:50:09 | 36 | 51.2000 | 0.00 | (0.00%) | 1 | 51 |
| 12:36:26 | 35 | 51.2000 | 0.00 | (0.00%) | 1 | 51 |
| 12:36:25 | 34 | 51.2000 | 0.00 | (0.00%) | 18 | 922 |
| 12:36:25 | 33 | 51.2000 | 0.00 | (0.00%) | 1 | 51 |
| 12:05:35 | 32 | 51.3000 | +0.10 | (+0.20%) | 30 | 1 539 |
| 11:40:54 | 31 | 51.3000 | +0.10 | (+0.20%) | 1 | 51 |
| 10:36:30 | 30 | 51.4000 | +0.20 | (+0.39%) | 1 | 51 |
| 10:36:30 | 29 | 51.4000 | +0.20 | (+0.39%) | 49 | 2 519 |
| 10:25:14 | 28 | 51.4000 | +0.20 | (+0.39%) | 40 | 2 056 |
| 10:16:30 | 27 | 51.4000 | +0.20 | (+0.39%) | 11 | 565 |
| 10:16:30 | 26 | 51.3000 | +0.10 | (+0.20%) | 47 | 2 411 |
| 10:12:48 | 25 | 51.3000 | +0.10 | (+0.20%) | 6 | 308 |
| 10:12:18 | 24 | 51.3000 | +0.10 | (+0.20%) | 10 | 513 |
| 10:06:49 | 23 | 51.2000 | 0.00 | (0.00%) | 34 | 1 741 |
| 09:56:38 | 22 | 51.2000 | 0.00 | (0.00%) | 1 | 51 |
| 09:52:33 | 21 | 51.2000 | 0.00 | (0.00%) | 1 | 51 |
| 09:52:33 | 20 | 51.2000 | 0.00 | (0.00%) | 5 | 256 |
| 09:51:20 | 19 | 51.4000 | +0.20 | (+0.39%) | 1 | 51 |
| 09:51:20 | 18 | 51.4000 | +0.20 | (+0.39%) | 3 | 154 |
| 09:27:20 | 17 | 51.2000 | 0.00 | (0.00%) | 7 | 358 |
| 09:20:09 | 16 | 51.2000 | 0.00 | (0.00%) | 19 | 973 |
| 09:20:09 | 15 | 51.0000 | -0.20 | (-0.39%) | 9 | 459 |
| 09:20:09 | 14 | 51.2000 | 0.00 | (0.00%) | 6 | 307 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 394 983 868 |
| Enterprise Value: | 471 283 868 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
