Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
45.50-0.15(-0.33%)AMICA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:58:00 | 45.5000 | -0.15 | (-0.33%) | 2 | 91 | |
| 15:46:16 | 45.3000 | -0.35 | (-0.77%) | 100 | 4 530 | |
| 15:42:44 | 45.5000 | -0.15 | (-0.33%) | 3 | 137 | |
| 15:41:00 | 45.5000 | -0.15 | (-0.33%) | 1 | 46 | |
| 15:40:45 | 45.5000 | -0.15 | (-0.33%) | 2 | 91 | |
| 15:32:33 | 45.3000 | -0.35 | (-0.77%) | 15 | 680 | |
| 15:28:18 | 45.3000 | -0.35 | (-0.77%) | 1 | 45 | |
| 15:28:18 | 45.3000 | -0.35 | (-0.77%) | 4 | 181 | |
| 15:24:25 | 45.3000 | -0.35 | (-0.77%) | 1 | 45 | |
| 15:18:15 | 45.5000 | -0.15 | (-0.33%) | 38 | 1 729 | |
| 15:18:15 | 45.5000 | -0.15 | (-0.33%) | 46 | 2 093 | |
| 15:11:42 | 45.4500 | -0.20 | (-0.44%) | 1 | 45 | |
| 15:05:15 | 45.5000 | -0.15 | (-0.33%) | 1 | 46 | |
| 14:55:40 | 45.4000 | -0.25 | (-0.55%) | 80 | 3 632 | |
| 14:53:25 | 45.5000 | -0.15 | (-0.33%) | 2 | 91 | |
| 14:47:13 | 45.4000 | -0.25 | (-0.55%) | 20 | 908 | |
| 14:24:24 | 45.3000 | -0.35 | (-0.77%) | 24 | 1 087 | |
| 14:16:51 | 45.3500 | -0.30 | (-0.66%) | 37 | 1 678 | |
| 14:14:21 | 45.3500 | -0.30 | (-0.66%) | 3 | 136 | |
| 14:12:57 | 45.3500 | -0.30 | (-0.66%) | 1 | 45 | |
| 14:12:57 | 45.3500 | -0.30 | (-0.66%) | 89 | 4 036 | |
| 13:22:03 | 45.3500 | -0.30 | (-0.66%) | 11 | 499 | |
| 13:12:07 | 45.5000 | -0.15 | (-0.33%) | 1 | 46 | |
| 13:03:14 | 45.3000 | -0.35 | (-0.77%) | 40 | 1 812 | |
| 13:03:14 | 45.3000 | -0.35 | (-0.77%) | 10 | 453 | |
| 12:54:35 | 45.3000 | -0.35 | (-0.77%) | 1 | 45 | |
| 12:54:35 | 45.3000 | -0.35 | (-0.77%) | 22 | 997 | |
| 12:54:35 | 45.3000 | -0.35 | (-0.77%) | 100 | 4 530 | |
| 12:54:35 | 45.3000 | -0.35 | (-0.77%) | 50 | 2 265 | |
| 12:54:35 | 45.3000 | -0.35 | (-0.77%) | 29 | 1 314 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:54:35 | 45.3000 | -0.35 | (-0.77%) | 190 | 8 607 | |
| 12:54:35 | 45.3000 | -0.35 | (-0.77%) | 28 | 1 268 | |
| 12:54:35 | 45.3000 | -0.35 | (-0.77%) | 110 | 4 983 | |
| 12:54:35 | 45.3000 | -0.35 | (-0.77%) | 10 | 453 | |
| 12:54:35 | 45.3000 | -0.35 | (-0.77%) | 51 | 2 310 | |
| 12:54:35 | 45.3000 | -0.35 | (-0.77%) | 74 | 3 352 | |
| 12:36:22 | 45.6000 | -0.05 | (-0.11%) | 1 | 46 | |
| 12:30:56 | 45.6000 | -0.05 | (-0.11%) | 1 | 46 | |
| 12:28:46 | 45.6000 | -0.05 | (-0.11%) | 14 | 638 | |
| 12:28:46 | 45.6000 | -0.05 | (-0.11%) | 10 | 456 | |
| 12:04:25 | 45.3000 | -0.35 | (-0.77%) | 175 | 7 928 | |
| 12:04:25 | 45.3000 | -0.35 | (-0.77%) | 8 | 362 | |
| 12:04:11 | 45.3500 | -0.30 | (-0.66%) | 28 | 1 270 | |
| 12:04:11 | 45.4000 | -0.25 | (-0.55%) | 4 | 182 | |
| 11:56:35 | 45.4000 | -0.25 | (-0.55%) | 23 | 1 044 | |
| 11:56:35 | 45.4000 | -0.25 | (-0.55%) | 50 | 2 270 | |
| 11:56:35 | 45.4000 | -0.25 | (-0.55%) | 9 | 409 | |
| 11:56:35 | 45.4000 | -0.25 | (-0.55%) | 131 | 5 947 | |
| 11:40:43 | 45.4000 | -0.25 | (-0.55%) | 1 | 45 | |
| 11:33:14 | 45.6000 | -0.05 | (-0.11%) | 20 | 912 | |
| 11:09:53 | 45.6000 | -0.05 | (-0.11%) | 1 | 46 | |
| 11:00:12 | 45.4000 | -0.25 | (-0.55%) | 200 | 9 080 | |
| 10:48:30 | 45.6000 | -0.05 | (-0.11%) | 20 | 912 | |
| 10:48:30 | 45.5500 | -0.10 | (-0.22%) | 1 | 46 | |
| 10:46:14 | 45.4000 | -0.25 | (-0.55%) | 147 | 6 674 | |
| 10:46:14 | 45.4000 | -0.25 | (-0.55%) | 1 | 45 | |
| 10:46:14 | 45.4000 | -0.25 | (-0.55%) | 41 | 1 861 | |
| 10:46:14 | 45.4500 | -0.20 | (-0.44%) | 1 | 45 | |
| 10:37:10 | 45.4500 | -0.20 | (-0.44%) | 20 | 909 | |
| 10:29:33 | 45.6000 | -0.05 | (-0.11%) | 12 | 547 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:29:33 | 45.6000 | -0.05 | (-0.11%) | 100 | 4 560 | |
| 10:29:33 | 45.6000 | -0.05 | (-0.11%) | 51 | 2 326 | |
| 10:29:33 | 45.6000 | -0.05 | (-0.11%) | 37 | 1 687 | |
| 09:57:53 | 45.6000 | -0.05 | (-0.11%) | 2 | 91 | |
| 09:50:30 | 45.4000 | -0.25 | (-0.55%) | 124 | 5 630 | |
| 09:50:30 | 45.4000 | -0.25 | (-0.55%) | 23 | 1 044 | |
| 09:28:44 | 45.4000 | -0.25 | (-0.55%) | 2 | 91 | |
| 09:26:32 | 45.3000 | -0.35 | (-0.77%) | 22 | 997 | |
| 09:23:09 | 45.4000 | -0.25 | (-0.55%) | 1 | 45 | |
| 09:14:11 | 45.4000 | -0.25 | (-0.55%) | 11 | 499 | |
| 09:07:55 | 45.4000 | -0.25 | (-0.55%) | 25 | 1 135 | |
| 09:05:46 | 45.3000 | -0.35 | (-0.77%) | 38 | 1 721 | |
| 09:05:46 | 45.3000 | -0.35 | (-0.77%) | 7 | 317 | |
| 09:05:46 | 45.3000 | -0.35 | (-0.77%) | 1 | 45 | |
| 09:00:28 | 45.4000 | -0.25 | (-0.55%) | 1 | 45 | |
| 09:00:28 | 45.3000 | -0.35 | (-0.77%) | 11 | 498 | |
| 09:00:28 | 45.3000 | -0.35 | (-0.77%) | 119 | 5 391 | |
| 09:00:28 | 45.3000 | -0.35 | (-0.77%) | 1 | 45 | |
| 09:00:28 | 45.3000 | -0.35 | (-0.77%) | 28 | 1 268 | |
| 09:00:28 | 45.3000 | -0.35 | (-0.77%) | 40 | 1 812 | |
| 09:00:28 | 45.3000 | -0.35 | (-0.77%) | 1 | 45 | |
| 09:00:28 | 45.3000 | -0.35 | (-0.77%) | 1 | 45 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:38 | 45.6500 | +0.35 | (+0.77%) | 17 | 776 | |
| 14.10.2026 16:59:38 | 45.6500 | +0.35 | (+0.77%) | 15 | 685 | |
| 14.10.2026 16:59:38 | 45.6500 | +0.35 | (+0.77%) | 9 | 411 | |
| 14.10.2026 16:49:37 | 45.6500 | +0.35 | (+0.77%) | 2 | 91 | |
| 14.10.2026 16:48:00 | 45.6500 | +0.35 | (+0.77%) | 34 | 1 552 | |
| 14.10.2026 16:48:00 | 45.6500 | +0.35 | (+0.77%) | 25 | 1 141 | |
| 14.10.2026 16:48:00 | 45.6500 | +0.35 | (+0.77%) | 11 | 502 | |
| 14.10.2026 16:48:00 | 45.6500 | +0.35 | (+0.77%) | 12 | 548 | |
| 14.10.2026 16:48:00 | 45.6000 | +0.30 | (+0.66%) | 16 | 730 | |
| 14.10.2026 16:44:04 | 45.6500 | +0.35 | (+0.77%) | 1 | 46 | |
| 14.10.2026 16:17:25 | 45.4000 | +0.10 | (+0.22%) | 1 | 45 | |
| 14.10.2026 16:11:43 | 45.4000 | +0.10 | (+0.22%) | 1 | 45 | |
| 14.10.2026 16:00:00 | 45.6000 | +0.30 | (+0.66%) | 11 | 502 | |
| 14.10.2026 16:00:00 | 45.6000 | +0.30 | (+0.66%) | 75 | 3 420 | |
| 14.10.2026 15:43:14 | 45.6000 | +0.30 | (+0.66%) | 1 | 46 | |
| 14.10.2026 15:29:09 | 45.4000 | +0.10 | (+0.22%) | 1 | 45 | |
| 14.10.2026 15:27:15 | 45.6000 | +0.30 | (+0.66%) | 5 | 228 | |
| 14.10.2026 15:23:39 | 45.4500 | +0.15 | (+0.33%) | 273 | 12 408 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 353 774 922 |
| Enterprise Value: | 401 974 922 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
