Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
52.90-0.10(-0.19%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:01:53 | 313 | 52.9000 | -0.10 | (-0.19%) | 38 | 2 010 |
| 30.04.2026 17:01:53 | 312 | 52.9000 | -0.10 | (-0.19%) | 91 | 4 814 |
| 30.04.2026 17:00:00 | 311 | 52.9000 | -0.10 | (-0.19%) | 9 | 476 |
| 30.04.2026 17:00:00 | 310 | 52.9000 | -0.10 | (-0.19%) | 100 | 5 290 |
| 30.04.2026 17:00:00 | 309 | 52.9000 | -0.10 | (-0.19%) | 37 | 1 957 |
| 30.04.2026 17:00:00 | 308 | 52.9000 | -0.10 | (-0.19%) | 4 | 212 |
| 30.04.2026 17:00:00 | 307 | 52.9000 | -0.10 | (-0.19%) | 52 | 2 751 |
| 30.04.2026 16:49:12 | 306 | 53.2000 | +0.20 | (+0.38%) | 20 | 1 064 |
| 30.04.2026 16:48:52 | 305 | 52.8000 | -0.20 | (-0.38%) | 25 | 1 320 |
| 30.04.2026 16:48:51 | 304 | 52.8000 | -0.20 | (-0.38%) | 4 | 211 |
| 30.04.2026 16:48:51 | 303 | 52.8000 | -0.20 | (-0.38%) | 59 | 3 115 |
| 30.04.2026 16:48:50 | 302 | 52.8000 | -0.20 | (-0.38%) | 85 | 4 488 |
| 30.04.2026 16:46:42 | 301 | 52.8000 | -0.20 | (-0.38%) | 45 | 2 376 |
| 30.04.2026 16:31:25 | 300 | 52.8000 | -0.20 | (-0.38%) | 18 | 950 |
| 30.04.2026 16:30:20 | 299 | 52.9000 | -0.10 | (-0.19%) | 52 | 2 751 |
| 30.04.2026 16:30:20 | 298 | 52.9000 | -0.10 | (-0.19%) | 1 | 53 |
| 30.04.2026 16:28:20 | 297 | 52.9000 | -0.10 | (-0.19%) | 8 | 423 |
| 30.04.2026 16:28:19 | 296 | 52.9000 | -0.10 | (-0.19%) | 45 | 2 381 |
| 30.04.2026 16:28:19 | 295 | 52.9000 | -0.10 | (-0.19%) | 3 | 159 |
| 30.04.2026 16:28:19 | 294 | 52.9000 | -0.10 | (-0.19%) | 9 | 476 |
| 30.04.2026 16:28:19 | 293 | 52.9000 | -0.10 | (-0.19%) | 59 | 3 121 |
| 30.04.2026 16:22:24 | 292 | 53.0000 | 0.00 | (0.00%) | 24 | 1 272 |
| 30.04.2026 16:11:04 | 291 | 52.9000 | -0.10 | (-0.19%) | 1 | 53 |
| 30.04.2026 16:10:33 | 290 | 53.0000 | 0.00 | (0.00%) | 1 | 53 |
| 30.04.2026 16:08:39 | 289 | 52.8000 | -0.20 | (-0.38%) | 4 | 211 |
| 30.04.2026 16:08:38 | 288 | 52.8000 | -0.20 | (-0.38%) | 49 | 2 587 |
| 30.04.2026 16:08:38 | 287 | 52.8000 | -0.20 | (-0.38%) | 9 | 475 |
| 30.04.2026 15:39:40 | 286 | 53.2000 | +0.20 | (+0.38%) | 2 | 106 |
| 30.04.2026 15:39:40 | 285 | 53.1000 | +0.10 | (+0.19%) | 1 | 53 |
| 30.04.2026 15:32:33 | 284 | 53.2000 | +0.20 | (+0.38%) | 2 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:32:33 | 283 | 53.2000 | +0.20 | (+0.38%) | 98 | 5 214 |
| 30.04.2026 15:31:45 | 282 | 53.2000 | +0.20 | (+0.38%) | 2 | 106 |
| 30.04.2026 15:26:24 | 281 | 53.3000 | +0.30 | (+0.57%) | 2 | 107 |
| 30.04.2026 15:25:31 | 280 | 52.8000 | -0.20 | (-0.38%) | 2 | 106 |
| 30.04.2026 15:25:31 | 279 | 52.8000 | -0.20 | (-0.38%) | 1 | 53 |
| 30.04.2026 15:24:54 | 278 | 53.3000 | +0.30 | (+0.57%) | 20 | 1 066 |
| 30.04.2026 15:23:10 | 277 | 53.3000 | +0.30 | (+0.57%) | 5 | 267 |
| 30.04.2026 15:22:29 | 276 | 52.8000 | -0.20 | (-0.38%) | 92 | 4 858 |
| 30.04.2026 15:22:29 | 275 | 52.9000 | -0.10 | (-0.19%) | 185 | 9 787 |
| 30.04.2026 15:22:28 | 274 | 52.9000 | -0.10 | (-0.19%) | 22 | 1 164 |
| 30.04.2026 15:22:27 | 273 | 52.8000 | -0.20 | (-0.38%) | 608 | 32 102 |
| 30.04.2026 15:22:27 | 272 | 52.9000 | -0.10 | (-0.19%) | 69 | 3 650 |
| 30.04.2026 15:22:27 | 271 | 53.0000 | 0.00 | (0.00%) | 228 | 12 084 |
| 30.04.2026 15:22:27 | 270 | 53.0000 | 0.00 | (0.00%) | 50 | 2 650 |
| 30.04.2026 15:22:27 | 269 | 53.0000 | 0.00 | (0.00%) | 18 | 954 |
| 30.04.2026 15:22:13 | 268 | 53.0000 | 0.00 | (0.00%) | 69 | 3 657 |
| 30.04.2026 15:22:13 | 267 | 52.9000 | -0.10 | (-0.19%) | 45 | 2 381 |
| 30.04.2026 15:22:13 | 266 | 52.9000 | -0.10 | (-0.19%) | 45 | 2 381 |
| 30.04.2026 15:22:13 | 265 | 52.9000 | -0.10 | (-0.19%) | 1 | 53 |
| 30.04.2026 15:22:13 | 264 | 53.0000 | 0.00 | (0.00%) | 50 | 2 650 |
| 30.04.2026 15:22:13 | 263 | 53.0000 | 0.00 | (0.00%) | 38 | 2 014 |
| 30.04.2026 15:22:13 | 262 | 53.0000 | 0.00 | (0.00%) | 6 | 318 |
| 30.04.2026 15:22:13 | 261 | 53.0000 | 0.00 | (0.00%) | 2 | 106 |
| 30.04.2026 15:22:13 | 260 | 53.0000 | 0.00 | (0.00%) | 69 | 3 657 |
| 30.04.2026 15:22:13 | 259 | 53.0000 | 0.00 | (0.00%) | 45 | 2 385 |
| 30.04.2026 15:22:13 | 258 | 53.0000 | 0.00 | (0.00%) | 100 | 5 300 |
| 30.04.2026 15:22:13 | 257 | 53.0000 | 0.00 | (0.00%) | 4 | 212 |
| 30.04.2026 15:21:57 | 256 | 53.0000 | 0.00 | (0.00%) | 4 | 212 |
| 30.04.2026 15:21:57 | 255 | 53.0000 | 0.00 | (0.00%) | 1 | 53 |
| 30.04.2026 15:09:14 | 254 | 53.5000 | +0.50 | (+0.94%) | 5 | 268 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:07:53 | 253 | 53.1000 | +0.10 | (+0.19%) | 28 | 1 487 |
| 30.04.2026 15:07:53 | 252 | 53.1000 | +0.10 | (+0.19%) | 15 | 797 |
| 30.04.2026 15:07:52 | 251 | 53.1000 | +0.10 | (+0.19%) | 54 | 2 867 |
| 30.04.2026 15:07:52 | 250 | 53.1000 | +0.10 | (+0.19%) | 45 | 2 390 |
| 30.04.2026 15:07:52 | 249 | 53.1000 | +0.10 | (+0.19%) | 1 | 53 |
| 30.04.2026 15:06:47 | 248 | 53.3000 | +0.30 | (+0.57%) | 71 | 3 784 |
| 30.04.2026 15:06:47 | 247 | 53.3000 | +0.30 | (+0.57%) | 7 | 373 |
| 30.04.2026 15:06:46 | 246 | 53.3000 | +0.30 | (+0.57%) | 86 | 4 584 |
| 30.04.2026 15:06:45 | 245 | 53.2000 | +0.20 | (+0.38%) | 69 | 3 671 |
| 30.04.2026 15:06:45 | 244 | 53.2000 | +0.20 | (+0.38%) | 45 | 2 394 |
| 30.04.2026 15:06:45 | 243 | 53.3000 | +0.30 | (+0.57%) | 93 | 4 957 |
| 30.04.2026 15:06:45 | 242 | 53.3000 | +0.30 | (+0.57%) | 69 | 3 678 |
| 30.04.2026 15:06:45 | 241 | 53.3000 | +0.30 | (+0.57%) | 200 | 10 660 |
| 30.04.2026 15:06:44 | 240 | 53.7000 | +0.70 | (+1.32%) | 1 | 54 |
| 30.04.2026 15:06:44 | 239 | 53.7000 | +0.70 | (+1.32%) | 147 | 7 894 |
| 30.04.2026 15:06:10 | 238 | 53.6000 | +0.60 | (+1.13%) | 30 | 1 608 |
| 30.04.2026 15:01:58 | 237 | 53.3000 | +0.30 | (+0.57%) | 40 | 2 132 |
| 30.04.2026 14:57:01 | 236 | 53.2000 | +0.20 | (+0.38%) | 10 | 532 |
| 30.04.2026 14:57:01 | 235 | 53.2000 | +0.20 | (+0.38%) | 68 | 3 618 |
| 30.04.2026 14:57:01 | 234 | 53.2000 | +0.20 | (+0.38%) | 22 | 1 170 |
| 30.04.2026 14:52:32 | 233 | 53.5000 | +0.50 | (+0.94%) | 68 | 3 638 |
| 30.04.2026 14:52:32 | 232 | 53.5000 | +0.50 | (+0.94%) | 829 | 44 352 |
| 30.04.2026 14:52:32 | 231 | 53.6000 | +0.60 | (+1.13%) | 7 | 375 |
| 30.04.2026 14:52:32 | 230 | 53.6000 | +0.60 | (+1.13%) | 2 | 107 |
| 30.04.2026 14:52:32 | 229 | 53.6000 | +0.60 | (+1.13%) | 68 | 3 645 |
| 30.04.2026 14:52:32 | 228 | 53.6000 | +0.60 | (+1.13%) | 697 | 37 359 |
| 30.04.2026 14:52:32 | 227 | 53.6000 | +0.60 | (+1.13%) | 200 | 10 720 |
| 30.04.2026 14:49:49 | 226 | 54.0000 | +1.00 | (+1.89%) | 74 | 3 996 |
| 30.04.2026 14:46:24 | 225 | 53.7000 | +0.70 | (+1.32%) | 49 | 2 631 |
| 30.04.2026 14:45:45 | 224 | 53.7000 | +0.70 | (+1.32%) | 103 | 5 531 |
| 30.04.2026 14:45:43 | 223 | 53.7000 | +0.70 | (+1.32%) | 62 | 3 329 |
| 30.04.2026 14:45:43 | 222 | 53.7000 | +0.70 | (+1.32%) | 2 | 107 |
| 30.04.2026 14:45:43 | 221 | 53.7000 | +0.70 | (+1.32%) | 7 | 376 |
| 30.04.2026 14:45:43 | 220 | 53.7000 | +0.70 | (+1.32%) | 68 | 3 652 |
| 30.04.2026 14:45:43 | 219 | 53.7000 | +0.70 | (+1.32%) | 50 | 2 685 |
| 30.04.2026 14:45:42 | 218 | 54.3000 | +1.30 | (+2.45%) | 50 | 2 715 |
| 30.04.2026 14:45:42 | 217 | 54.2000 | +1.20 | (+2.26%) | 68 | 3 686 |
| 30.04.2026 14:45:42 | 216 | 54.2000 | +1.20 | (+2.26%) | 2 | 108 |
| 30.04.2026 14:38:48 | 215 | 54.1000 | +1.10 | (+2.08%) | 46 | 2 489 |
| 30.04.2026 14:38:33 | 214 | 53.7000 | +0.70 | (+1.32%) | 30 | 1 611 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 411 311 942 |
| Enterprise Value: | 462 611 942 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
