Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
72.60-1.90(-2.55%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.03.2024 17:02:03 | 309 | 72.6000 | -1.90 | (-2.55%) | 16 | 1 162 |
18.03.2024 17:00:00 | 308 | 72.6000 | -1.90 | (-2.55%) | 16 | 1 162 |
18.03.2024 17:00:00 | 307 | 72.6000 | -1.90 | (-2.55%) | 1 | 73 |
18.03.2024 17:00:00 | 306 | 72.6000 | -1.90 | (-2.55%) | 3 | 218 |
18.03.2024 16:43:12 | 305 | 73.0000 | -1.50 | (-2.01%) | 2 | 146 |
18.03.2024 16:43:12 | 304 | 72.9000 | -1.60 | (-2.15%) | 1 | 73 |
18.03.2024 16:32:34 | 303 | 72.9000 | -1.60 | (-2.15%) | 14 | 1 021 |
18.03.2024 16:32:34 | 302 | 72.9000 | -1.60 | (-2.15%) | 1 | 73 |
18.03.2024 16:31:27 | 301 | 72.6000 | -1.90 | (-2.55%) | 1 | 73 |
18.03.2024 16:25:04 | 300 | 72.6000 | -1.90 | (-2.55%) | 35 | 2 541 |
18.03.2024 16:25:04 | 299 | 72.6000 | -1.90 | (-2.55%) | 5 | 363 |
18.03.2024 16:18:20 | 298 | 72.6000 | -1.90 | (-2.55%) | 30 | 2 178 |
18.03.2024 16:17:59 | 297 | 73.1000 | -1.40 | (-1.88%) | 10 | 731 |
18.03.2024 16:17:59 | 296 | 73.0000 | -1.50 | (-2.01%) | 40 | 2 920 |
18.03.2024 16:17:59 | 295 | 73.0000 | -1.50 | (-2.01%) | 1 | 73 |
18.03.2024 16:17:59 | 294 | 72.9000 | -1.60 | (-2.15%) | 40 | 2 916 |
18.03.2024 16:17:59 | 293 | 72.9000 | -1.60 | (-2.15%) | 12 | 875 |
18.03.2024 16:17:59 | 292 | 72.8000 | -1.70 | (-2.28%) | 1 | 73 |
18.03.2024 15:52:23 | 291 | 72.9000 | -1.60 | (-2.15%) | 25 | 1 823 |
18.03.2024 15:45:46 | 290 | 72.5000 | -2.00 | (-2.68%) | 383 | 27 768 |
18.03.2024 15:45:46 | 289 | 72.6000 | -1.90 | (-2.55%) | 37 | 2 686 |
18.03.2024 15:45:46 | 288 | 72.7000 | -1.80 | (-2.42%) | 80 | 5 816 |
18.03.2024 15:29:44 | 287 | 73.1000 | -1.40 | (-1.88%) | 4 | 292 |
18.03.2024 15:29:44 | 286 | 73.0000 | -1.50 | (-2.01%) | 1 | 73 |
18.03.2024 15:16:39 | 285 | 73.0000 | -1.50 | (-2.01%) | 1 | 73 |
18.03.2024 15:15:42 | 284 | 72.5000 | -2.00 | (-2.68%) | 92 | 6 670 |
18.03.2024 15:15:42 | 283 | 72.5000 | -2.00 | (-2.68%) | 30 | 2 175 |
18.03.2024 15:15:42 | 282 | 72.6000 | -1.90 | (-2.55%) | 47 | 3 412 |
18.03.2024 15:15:42 | 281 | 72.7000 | -1.80 | (-2.42%) | 40 | 2 908 |
18.03.2024 15:15:42 | 280 | 72.7000 | -1.80 | (-2.42%) | 36 | 2 617 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 15:13:53 | 279 | 72.7000 | -1.80 | (-2.42%) | 73 | 5 307 |
18.03.2024 15:13:53 | 278 | 72.8000 | -1.70 | (-2.28%) | 7 | 510 |
18.03.2024 15:11:55 | 277 | 72.8000 | -1.70 | (-2.28%) | 1 | 73 |
18.03.2024 15:10:33 | 276 | 72.8000 | -1.70 | (-2.28%) | 1 | 73 |
18.03.2024 15:07:00 | 275 | 72.7000 | -1.80 | (-2.42%) | 50 | 3 635 |
18.03.2024 15:05:20 | 274 | 72.7000 | -1.80 | (-2.42%) | 39 | 2 835 |
18.03.2024 15:05:20 | 273 | 72.7000 | -1.80 | (-2.42%) | 1 | 73 |
18.03.2024 14:42:53 | 272 | 72.6000 | -1.90 | (-2.55%) | 9 | 653 |
18.03.2024 14:42:53 | 271 | 72.6000 | -1.90 | (-2.55%) | 1 | 73 |
18.03.2024 14:07:42 | 270 | 72.5000 | -2.00 | (-2.68%) | 18 | 1 305 |
18.03.2024 14:01:48 | 269 | 72.3000 | -2.20 | (-2.95%) | 5 | 362 |
18.03.2024 13:59:28 | 268 | 72.5000 | -2.00 | (-2.68%) | 4 | 290 |
18.03.2024 13:59:28 | 267 | 72.5000 | -2.00 | (-2.68%) | 1 | 73 |
18.03.2024 13:59:28 | 266 | 72.4000 | -2.10 | (-2.82%) | 1 | 72 |
18.03.2024 13:46:58 | 265 | 72.2000 | -2.30 | (-3.09%) | 8 | 578 |
18.03.2024 13:17:38 | 264 | 72.1000 | -2.40 | (-3.22%) | 1 | 72 |
18.03.2024 13:12:16 | 263 | 72.4000 | -2.10 | (-2.82%) | 3 | 217 |
18.03.2024 13:12:16 | 262 | 72.4000 | -2.10 | (-2.82%) | 1 | 72 |
18.03.2024 12:59:14 | 261 | 72.0000 | -2.50 | (-3.36%) | 40 | 2 880 |
18.03.2024 12:59:14 | 260 | 72.0000 | -2.50 | (-3.36%) | 40 | 2 880 |
18.03.2024 12:59:14 | 259 | 72.0000 | -2.50 | (-3.36%) | 25 | 1 800 |
18.03.2024 12:59:14 | 258 | 72.1000 | -2.40 | (-3.22%) | 10 | 721 |
18.03.2024 12:59:14 | 257 | 72.1000 | -2.40 | (-3.22%) | 70 | 5 047 |
18.03.2024 12:59:14 | 256 | 72.1000 | -2.40 | (-3.22%) | 15 | 1 082 |
18.03.2024 12:52:46 | 255 | 72.1000 | -2.40 | (-3.22%) | 34 | 2 451 |
18.03.2024 12:52:46 | 254 | 72.1000 | -2.40 | (-3.22%) | 34 | 2 451 |
18.03.2024 12:52:46 | 253 | 72.2000 | -2.30 | (-3.09%) | 22 | 1 588 |
18.03.2024 12:52:13 | 252 | 72.4000 | -2.10 | (-2.82%) | 22 | 1 593 |
18.03.2024 12:52:13 | 251 | 72.4000 | -2.10 | (-2.82%) | 5 | 362 |
18.03.2024 12:52:13 | 250 | 72.4000 | -2.10 | (-2.82%) | 3 | 217 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 12:48:49 | 249 | 72.4000 | -2.10 | (-2.82%) | 1 | 72 |
18.03.2024 12:42:53 | 248 | 72.2000 | -2.30 | (-3.09%) | 48 | 3 466 |
18.03.2024 12:40:33 | 247 | 72.1000 | -2.40 | (-3.22%) | 1 | 72 |
18.03.2024 12:32:25 | 246 | 72.6000 | -1.90 | (-2.55%) | 3 | 218 |
18.03.2024 12:26:55 | 245 | 72.7000 | -1.80 | (-2.42%) | 15 | 1 091 |
18.03.2024 12:26:55 | 244 | 72.6000 | -1.90 | (-2.55%) | 11 | 799 |
18.03.2024 12:26:07 | 243 | 72.6000 | -1.90 | (-2.55%) | 13 | 944 |
18.03.2024 12:24:21 | 242 | 72.5000 | -2.00 | (-2.68%) | 169 | 12 253 |
18.03.2024 12:24:21 | 241 | 72.5000 | -2.00 | (-2.68%) | 6 | 435 |
18.03.2024 12:24:21 | 240 | 72.5000 | -2.00 | (-2.68%) | 15 | 1 088 |
18.03.2024 12:22:52 | 239 | 72.5000 | -2.00 | (-2.68%) | 44 | 3 190 |
18.03.2024 12:20:18 | 238 | 72.5000 | -2.00 | (-2.68%) | 30 | 2 175 |
18.03.2024 12:17:28 | 237 | 72.5000 | -2.00 | (-2.68%) | 1 | 73 |
18.03.2024 12:15:54 | 236 | 72.5000 | -2.00 | (-2.68%) | 5 | 363 |
18.03.2024 12:15:20 | 235 | 72.5000 | -2.00 | (-2.68%) | 1 | 73 |
18.03.2024 12:11:41 | 234 | 72.4000 | -2.10 | (-2.82%) | 1 | 72 |
18.03.2024 12:02:48 | 233 | 72.3000 | -2.20 | (-2.95%) | 3 | 217 |
18.03.2024 12:02:48 | 232 | 72.3000 | -2.20 | (-2.95%) | 36 | 2 603 |
18.03.2024 12:02:48 | 231 | 72.3000 | -2.20 | (-2.95%) | 1 | 72 |
18.03.2024 11:55:42 | 230 | 71.9000 | -2.60 | (-3.49%) | 417 | 29 982 |
18.03.2024 11:46:46 | 229 | 71.9000 | -2.60 | (-3.49%) | 40 | 2 876 |
18.03.2024 11:45:25 | 228 | 71.9000 | -2.60 | (-3.49%) | 18 | 1 294 |
18.03.2024 11:43:26 | 227 | 71.9000 | -2.60 | (-3.49%) | 20 | 1 438 |
18.03.2024 11:42:22 | 226 | 71.9000 | -2.60 | (-3.49%) | 40 | 2 876 |
18.03.2024 11:42:13 | 225 | 71.9000 | -2.60 | (-3.49%) | 20 | 1 438 |
18.03.2024 11:30:07 | 224 | 71.9000 | -2.60 | (-3.49%) | 83 | 5 968 |
18.03.2024 11:29:55 | 223 | 71.9000 | -2.60 | (-3.49%) | 2 | 144 |
18.03.2024 11:29:26 | 222 | 71.9000 | -2.60 | (-3.49%) | 2 | 144 |
18.03.2024 11:28:50 | 221 | 71.9000 | -2.60 | (-3.49%) | 210 | 15 099 |
18.03.2024 11:26:16 | 220 | 71.9000 | -2.60 | (-3.49%) | 7 | 503 |
18.03.2024 11:25:38 | 219 | 71.7000 | -2.80 | (-3.76%) | 4 | 287 |
18.03.2024 11:24:49 | 218 | 71.7000 | -2.80 | (-3.76%) | 3 | 215 |
18.03.2024 11:24:17 | 217 | 71.7000 | -2.80 | (-3.76%) | 5 | 359 |
18.03.2024 11:24:16 | 216 | 71.8000 | -2.70 | (-3.62%) | 15 | 1 077 |
18.03.2024 11:21:56 | 215 | 71.7000 | -2.80 | (-3.76%) | 5 | 359 |
18.03.2024 11:21:56 | 214 | 71.9000 | -2.60 | (-3.49%) | 42 | 3 020 |
18.03.2024 11:21:10 | 213 | 71.7000 | -2.80 | (-3.76%) | 5 | 359 |
18.03.2024 11:21:10 | 212 | 71.7000 | -2.80 | (-3.76%) | 5 | 359 |
18.03.2024 11:21:10 | 211 | 71.7000 | -2.80 | (-3.76%) | 5 | 359 |
18.03.2024 11:19:06 | 210 | 71.7000 | -2.80 | (-3.76%) | 5 | 359 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMICA00010 |
---|---|
Data debiutu: | 08.09.1997 |
Liczba akcji: | 7 775 273 |
Kapitalizacja: | 564 484 820 |
Enterprise Value: | 760 784 820 |
Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
CEO: | Jacek Rutkowski |
NIP: | 7630003498 |
REGON: | 570107305 |
KRS: | 0000017514 |
Telefon: | +48 (67) 254 61 00 |
WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus