Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
72.50+0.50(+0.69%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 68 | 72.5000 | +0.50 | (+0.69%) | 4 | 290 |
19.04.2024 16:39:57 | 67 | 72.5000 | +0.50 | (+0.69%) | 1 | 73 |
19.04.2024 16:39:51 | 66 | 72.5000 | +0.50 | (+0.69%) | 14 | 1 015 |
19.04.2024 16:19:04 | 65 | 72.5000 | +0.50 | (+0.69%) | 4 | 290 |
19.04.2024 16:19:04 | 64 | 72.5000 | +0.50 | (+0.69%) | 8 | 580 |
19.04.2024 16:19:04 | 63 | 72.5000 | +0.50 | (+0.69%) | 23 | 1 668 |
19.04.2024 16:19:04 | 62 | 72.5000 | +0.50 | (+0.69%) | 8 | 580 |
19.04.2024 15:40:36 | 61 | 72.6000 | +0.60 | (+0.83%) | 2 | 145 |
19.04.2024 15:40:36 | 60 | 72.6000 | +0.60 | (+0.83%) | 1 | 73 |
19.04.2024 15:33:36 | 59 | 72.3000 | +0.30 | (+0.42%) | 10 | 723 |
19.04.2024 14:14:52 | 58 | 72.3000 | +0.30 | (+0.42%) | 1 | 72 |
19.04.2024 13:40:48 | 57 | 72.5000 | +0.50 | (+0.69%) | 14 | 1 015 |
19.04.2024 13:30:11 | 56 | 72.3000 | +0.30 | (+0.42%) | 42 | 3 037 |
19.04.2024 13:28:19 | 55 | 72.3000 | +0.30 | (+0.42%) | 111 | 8 025 |
19.04.2024 13:01:00 | 54 | 72.5000 | +0.50 | (+0.69%) | 22 | 1 595 |
19.04.2024 13:01:00 | 53 | 72.5000 | +0.50 | (+0.69%) | 1 | 73 |
19.04.2024 13:01:00 | 52 | 72.5000 | +0.50 | (+0.69%) | 1 | 73 |
19.04.2024 12:54:31 | 51 | 72.3000 | +0.30 | (+0.42%) | 45 | 3 254 |
19.04.2024 12:32:15 | 50 | 72.6000 | +0.60 | (+0.83%) | 5 | 363 |
19.04.2024 12:27:18 | 49 | 72.6000 | +0.60 | (+0.83%) | 20 | 1 452 |
19.04.2024 12:27:18 | 48 | 72.6000 | +0.60 | (+0.83%) | 23 | 1 670 |
19.04.2024 12:27:18 | 47 | 72.6000 | +0.60 | (+0.83%) | 1 | 73 |
19.04.2024 12:24:33 | 46 | 72.5000 | +0.50 | (+0.69%) | 1 | 73 |
19.04.2024 12:21:02 | 45 | 72.5000 | +0.50 | (+0.69%) | 1 | 73 |
19.04.2024 12:21:02 | 44 | 72.5000 | +0.50 | (+0.69%) | 1 | 73 |
19.04.2024 12:21:02 | 43 | 72.5000 | +0.50 | (+0.69%) | 1 | 73 |
19.04.2024 12:21:02 | 42 | 72.4000 | +0.40 | (+0.56%) | 25 | 1 810 |
19.04.2024 12:21:02 | 41 | 72.3000 | +0.30 | (+0.42%) | 40 | 2 892 |
19.04.2024 12:21:02 | 40 | 72.3000 | +0.30 | (+0.42%) | 100 | 7 230 |
19.04.2024 12:21:02 | 39 | 72.2000 | +0.20 | (+0.28%) | 100 | 7 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 12:21:02 | 38 | 72.2000 | +0.20 | (+0.28%) | 1 | 72 |
19.04.2024 12:17:41 | 37 | 72.3000 | +0.30 | (+0.42%) | 1 | 72 |
19.04.2024 11:58:28 | 36 | 72.0000 | 0.00 | (0.00%) | 28 | 2 016 |
19.04.2024 11:58:28 | 35 | 72.0000 | 0.00 | (0.00%) | 50 | 3 600 |
19.04.2024 11:27:23 | 34 | 72.1000 | +0.10 | (+0.14%) | 1 | 72 |
19.04.2024 11:21:47 | 33 | 72.0000 | 0.00 | (0.00%) | 212 | 15 264 |
19.04.2024 11:19:42 | 32 | 72.0000 | 0.00 | (0.00%) | 71 | 5 112 |
19.04.2024 11:19:02 | 31 | 72.0000 | 0.00 | (0.00%) | 554 | 39 888 |
19.04.2024 10:51:53 | 30 | 72.3000 | +0.30 | (+0.42%) | 30 | 2 169 |
19.04.2024 10:50:46 | 29 | 71.9000 | -0.10 | (-0.14%) | 35 | 2 517 |
19.04.2024 10:50:46 | 28 | 71.9000 | -0.10 | (-0.14%) | 25 | 1 798 |
19.04.2024 10:50:46 | 27 | 71.9000 | -0.10 | (-0.14%) | 25 | 1 798 |
19.04.2024 10:43:36 | 26 | 71.9000 | -0.10 | (-0.14%) | 6 | 431 |
19.04.2024 10:23:05 | 25 | 71.8000 | -0.20 | (-0.28%) | 56 | 4 021 |
19.04.2024 10:23:05 | 24 | 71.8000 | -0.20 | (-0.28%) | 1 | 72 |
19.04.2024 10:13:40 | 23 | 71.9000 | -0.10 | (-0.14%) | 30 | 2 157 |
19.04.2024 10:02:28 | 22 | 71.9000 | -0.10 | (-0.14%) | 1 | 72 |
19.04.2024 10:02:28 | 21 | 71.9000 | -0.10 | (-0.14%) | 10 | 719 |
19.04.2024 10:02:28 | 20 | 71.9000 | -0.10 | (-0.14%) | 1 | 72 |
19.04.2024 09:58:04 | 19 | 72.0000 | 0.00 | (0.00%) | 100 | 7 200 |
19.04.2024 09:57:45 | 18 | 72.1000 | +0.10 | (+0.14%) | 100 | 7 210 |
19.04.2024 09:57:45 | 17 | 72.1000 | +0.10 | (+0.14%) | 19 | 1 370 |
19.04.2024 09:56:44 | 16 | 72.2000 | +0.20 | (+0.28%) | 100 | 7 220 |
19.04.2024 09:56:44 | 15 | 72.2000 | +0.20 | (+0.28%) | 10 | 722 |
19.04.2024 09:48:31 | 14 | 72.8000 | +0.80 | (+1.11%) | 15 | 1 092 |
19.04.2024 09:48:31 | 13 | 72.8000 | +0.80 | (+1.11%) | 20 | 1 456 |
19.04.2024 09:48:31 | 12 | 72.7000 | +0.70 | (+0.97%) | 1 | 73 |
19.04.2024 09:48:31 | 11 | 72.5000 | +0.50 | (+0.69%) | 1 | 73 |
19.04.2024 09:48:31 | 10 | 72.5000 | +0.50 | (+0.69%) | 1 | 73 |
19.04.2024 09:48:31 | 9 | 72.4000 | +0.40 | (+0.56%) | 1 | 72 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 09:48:31 | 8 | 72.4000 | +0.40 | (+0.56%) | 10 | 724 |
19.04.2024 09:48:31 | 7 | 72.4000 | +0.40 | (+0.56%) | 1 | 72 |
19.04.2024 09:16:58 | 6 | 72.1000 | +0.10 | (+0.14%) | 1 | 72 |
19.04.2024 09:00:01 | 5 | 72.4000 | +0.40 | (+0.56%) | 1 | 72 |
19.04.2024 09:00:01 | 4 | 72.3000 | +0.30 | (+0.42%) | 1 | 72 |
19.04.2024 09:00:01 | 3 | 72.2000 | +0.20 | (+0.28%) | 1 | 72 |
19.04.2024 09:00:01 | 2 | 72.2000 | +0.20 | (+0.28%) | 1 | 72 |
19.04.2024 09:00:00 | 1 | 72.1000 | +0.10 | (+0.14%) | 10 | 721 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:23:24 | 27 | 72.0000 | +0.80 | (+1.12%) | 49 | 3 528 |
18.04.2024 16:23:24 | 26 | 72.0000 | +0.80 | (+1.12%) | 1 | 72 |
18.04.2024 16:14:13 | 25 | 71.8000 | +0.60 | (+0.84%) | 6 | 431 |
18.04.2024 15:55:53 | 24 | 72.0000 | +0.80 | (+1.12%) | 1 | 72 |
18.04.2024 15:55:53 | 23 | 72.0000 | +0.80 | (+1.12%) | 14 | 1 008 |
18.04.2024 15:31:46 | 22 | 72.1000 | +0.90 | (+1.26%) | 6 | 433 |
18.04.2024 14:59:41 | 21 | 72.1000 | +0.90 | (+1.26%) | 1 | 72 |
18.04.2024 13:58:38 | 20 | 72.0000 | +0.80 | (+1.12%) | 6 | 432 |
18.04.2024 13:01:15 | 19 | 72.0000 | +0.80 | (+1.12%) | 29 | 2 088 |
18.04.2024 11:43:39 | 18 | 72.0000 | +0.80 | (+1.12%) | 1 | 72 |
18.04.2024 11:25:58 | 17 | 71.8000 | +0.60 | (+0.84%) | 1 | 72 |
18.04.2024 10:22:25 | 16 | 72.0000 | +0.80 | (+1.12%) | 959 | 69 048 |
18.04.2024 10:17:29 | 15 | 72.1000 | +0.90 | (+1.26%) | 1 | 72 |
18.04.2024 10:17:29 | 14 | 72.0000 | +0.80 | (+1.12%) | 35 | 2 520 |
18.04.2024 09:49:18 | 13 | 72.0000 | +0.80 | (+1.12%) | 1 | 72 |
18.04.2024 09:46:10 | 12 | 72.0000 | +0.80 | (+1.12%) | 1 | 72 |
18.04.2024 09:45:53 | 11 | 72.0000 | +0.80 | (+1.12%) | 1 | 72 |
18.04.2024 09:39:27 | 10 | 72.1000 | +0.90 | (+1.26%) | 13 | 937 |
18.04.2024 09:39:27 | 9 | 72.1000 | +0.90 | (+1.26%) | 2 | 144 |
18.04.2024 09:39:27 | 8 | 72.0000 | +0.80 | (+1.12%) | 1 | 72 |
18.04.2024 09:39:27 | 7 | 71.9000 | +0.70 | (+0.98%) | 1 | 72 |
18.04.2024 09:39:17 | 6 | 71.7000 | +0.50 | (+0.70%) | 1 | 72 |
18.04.2024 09:09:32 | 5 | 71.6000 | +0.40 | (+0.56%) | 100 | 7 160 |
18.04.2024 09:09:32 | 4 | 71.6000 | +0.40 | (+0.56%) | 5 | 358 |
18.04.2024 09:00:03 | 3 | 71.6000 | +0.40 | (+0.56%) | 5 | 358 |
18.04.2024 09:00:00 | 2 | 71.4000 | +0.20 | (+0.28%) | 8 | 571 |
18.04.2024 09:00:00 | 1 | 71.4000 | +0.20 | (+0.28%) | 1 | 71 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:49:45 | 101 | 71.2000 | -0.80 | (-1.11%) | 40 | 2 848 |
17.04.2024 16:39:55 | 100 | 71.5000 | -0.50 | (-0.69%) | 1 | 72 |
17.04.2024 16:38:52 | 99 | 71.5000 | -0.50 | (-0.69%) | 21 | 1 502 |
17.04.2024 16:34:45 | 98 | 71.3000 | -0.70 | (-0.97%) | 1 | 71 |
17.04.2024 16:33:07 | 97 | 71.5000 | -0.50 | (-0.69%) | 40 | 2 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMICA00010 |
---|---|
Data debiutu: | 08.09.1997 |
Liczba akcji: | 7 775 273 |
Kapitalizacja: | 563 707 293 |
Enterprise Value: | 641 407 293 |
Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
CEO: | Jacek Rutkowski |
NIP: | 7630003498 |
REGON: | 570107305 |
KRS: | 0000017514 |
Telefon: | +48 (67) 254 61 00 |
WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus