• Akcje GPW •
• AMICA WRONKI SA (AMC) •
• Transakcje

16.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	25	112.0000	+0.40	(+0.36%)	61	6 832
17:00:00	24	112.0000	+0.40	(+0.36%)	16	1 792
17:00:00	23	112.0000	+0.40	(+0.36%)	10	1 120
17:00:00	22	112.0000	+0.40	(+0.36%)	2	224
17:00:00	21	112.0000	+0.40	(+0.36%)	17	1 904
17:00:00	20	112.0000	+0.40	(+0.36%)	9	1 008
17:00:00	19	112.0000	+0.40	(+0.36%)	1	112
16:28:41	18	111.2000	-0.40	(-0.36%)	17	1 890
16:28:41	17	111.4000	-0.20	(-0.18%)	6	668
16:28:41	16	111.4000	-0.20	(-0.18%)	19	2 117
16:28:41	15	111.4000	-0.20	(-0.18%)	12	1 337
16:24:20	14	111.8000	+0.20	(+0.18%)	50	5 590
15:39:06	13	111.8000	+0.20	(+0.18%)	4	447
15:29:10	12	111.8000	+0.20	(+0.18%)	7	783
15:08:36	11	111.8000	+0.20	(+0.18%)	17	1 901
15:08:36	10	111.8000	+0.20	(+0.18%)	21	2 348
15:01:46	9	112.0000	+0.40	(+0.36%)	100	11 200
14:35:20	8	112.0000	+0.40	(+0.36%)	11	1 232
13:59:03	7	111.8000	+0.20	(+0.18%)	29	3 242
13:32:28	6	111.8000	+0.20	(+0.18%)	50	5 590
12:46:46	5	111.4000	-0.20	(-0.18%)	1	111
12:25:32	4	111.6000	0.00	(0.00%)	33	3 683
12:00:38	3	111.6000	0.00	(0.00%)	17	1 897
11:04:34	2	111.6000	0.00	(0.00%)	3	335
10:07:24	1	112.0000	+0.40	(+0.36%)	2	224
15.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.10.2019 17:00:00	29	111.6000	-0.20	(-0.18%)	4	446
15.10.2019 17:00:00	28	111.6000	-0.20	(-0.18%)	9	1 004
15.10.2019 17:00:00	27	111.6000	-0.20	(-0.18%)	14	1 562
15.10.2019 15:59:28	26	111.4000	-0.40	(-0.36%)	25	2 785
15.10.2019 14:55:04	25	111.6000	-0.20	(-0.18%)	4	446
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.10.2019 14:55:04	24	111.6000	-0.20	(-0.18%)	8	893
15.10.2019 14:49:41	23	111.6000	-0.20	(-0.18%)	10	1 116
15.10.2019 14:49:41	22	111.4000	-0.40	(-0.36%)	8	891
15.10.2019 14:49:41	21	111.4000	-0.40	(-0.36%)	37	4 122
15.10.2019 14:27:11	20	111.4000	-0.40	(-0.36%)	10	1 114
15.10.2019 14:17:48	19	111.4000	-0.40	(-0.36%)	3	334
15.10.2019 14:17:48	18	111.4000	-0.40	(-0.36%)	7	780
15.10.2019 13:58:48	17	112.0000	+0.20	(+0.18%)	8	896
15.10.2019 13:34:06	16	111.4000	-0.40	(-0.36%)	4	446
15.10.2019 13:34:06	15	111.4000	-0.40	(-0.36%)	2	223
15.10.2019 12:56:42	14	111.4000	-0.40	(-0.36%)	18	2 005
15.10.2019 12:56:42	13	111.4000	-0.40	(-0.36%)	10	1 114
15.10.2019 12:13:43	12	111.4000	-0.40	(-0.36%)	8	891
15.10.2019 10:27:15	11	111.8000	0.00	(0.00%)	20	2 236
15.10.2019 10:03:44	10	111.2000	-0.60	(-0.54%)	47	5 226
15.10.2019 10:03:44	9	111.2000	-0.60	(-0.54%)	27	3 002
15.10.2019 10:03:44	8	111.2000	-0.60	(-0.54%)	18	2 002
15.10.2019 09:24:53	7	111.2000	-0.60	(-0.54%)	7	778
15.10.2019 09:24:53	6	111.2000	-0.60	(-0.54%)	19	2 113
15.10.2019 09:23:20	5	111.8000	0.00	(0.00%)	44	4 919
15.10.2019 09:22:31	4	111.2000	-0.60	(-0.54%)	1	111
15.10.2019 09:22:10	3	111.4000	-0.40	(-0.36%)	30	3 342
15.10.2019 09:22:10	2	111.4000	-0.40	(-0.36%)	6	668
15.10.2019 09:22:10	1	111.4000	-0.40	(-0.36%)	3	334
14.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14.10.2019 17:00:00	20	111.8000	-0.20	(-0.18%)	1	112
14.10.2019 16:31:34	19	111.4000	-0.60	(-0.54%)	10	1 114
14.10.2019 16:03:45	18	111.8000	-0.20	(-0.18%)	10	1 118
14.10.2019 15:08:03	17	112.0000	0.00	(0.00%)	17	1 904
14.10.2019 14:03:58	16	112.0000	0.00	(0.00%)	19	2 128
14.10.2019 11:29:07	15	111.4000	-0.60	(-0.54%)	18	2 005
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14.10.2019 11:29:07	14	111.4000	-0.60	(-0.54%)	18	2 005
14.10.2019 11:29:07	13	111.4000	-0.60	(-0.54%)	11	1 225
14.10.2019 10:33:21	12	111.2000	-0.80	(-0.71%)	80	8 896
14.10.2019 10:17:35	11	111.4000	-0.60	(-0.54%)	7	780
14.10.2019 10:17:35	10	111.4000	-0.60	(-0.54%)	18	2 005
14.10.2019 09:42:49	9	111.2000	-0.80	(-0.71%)	6	667
14.10.2019 09:42:49	8	111.2000	-0.80	(-0.71%)	13	1 446
14.10.2019 09:38:28	7	111.4000	-0.60	(-0.54%)	1	111
14.10.2019 09:34:04	6	111.4000	-0.60	(-0.54%)	4	446
14.10.2019 09:13:20	5	111.4000	-0.60	(-0.54%)	37	4 122
14.10.2019 09:13:20	4	111.6000	-0.40	(-0.36%)	18	2 009
14.10.2019 09:13:20	3	111.6000	-0.40	(-0.36%)	1	112
14.10.2019 09:00:47	2	111.6000	-0.40	(-0.36%)	8	893
14.10.2019 09:00:00	1	112.0000	0.00	(0.00%)	22	2 464
11.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.10.2019 17:00:00	30	112.0000	+0.80	(+0.72%)	20	2 240
11.10.2019 17:00:00	29	112.0000	+0.80	(+0.72%)	7	784
11.10.2019 17:00:00	28	112.0000	+0.80	(+0.72%)	14	1 568
11.10.2019 17:00:00	27	112.0000	+0.80	(+0.72%)	33	3 696
11.10.2019 17:00:00	26	112.0000	+0.80	(+0.72%)	8	896
11.10.2019 17:00:00	25	112.0000	+0.80	(+0.72%)	3	336
11.10.2019 16:49:54	24	112.0000	+0.80	(+0.72%)	30	3 360
11.10.2019 16:42:58	23	112.0000	+0.80	(+0.72%)	18	2 016
11.10.2019 16:42:58	22	112.0000	+0.80	(+0.72%)	18	2 016
11.10.2019 16:42:58	21	112.0000	+0.80	(+0.72%)	18	2 016
11.10.2019 16:42:58	20	112.0000	+0.80	(+0.72%)	18	2 016
11.10.2019 16:42:58	19	112.0000	+0.80	(+0.72%)	20	2 240
11.10.2019 16:42:58	18	112.0000	+0.80	(+0.72%)	25	2 800
11.10.2019 16:42:58	17	112.0000	+0.80	(+0.72%)	45	5 040
11.10.2019 16:42:58	16	112.0000	+0.80	(+0.72%)	410	45 920
11.10.2019 16:07:35	15	112.0000	+0.80	(+0.72%)	10	1 120
11.10.2019 15:38:54	14	112.0000	+0.80	(+0.72%)	40	4 480
11.10.2019 14:50:05	13	112.0000	+0.80	(+0.72%)	136	15 232
11.10.2019 14:50:05	12	112.0000	+0.80	(+0.72%)	92	10 304
11.10.2019 14:30:25	11	112.0000	+0.80	(+0.72%)	5	560
11.10.2019 13:47:23	10	112.0000	+0.80	(+0.72%)	113	12 656
11.10.2019 13:47:23	9	111.8000	+0.60	(+0.54%)	15	1 677
11.10.2019 13:47:23	8	111.8000	+0.60	(+0.54%)	10	1 118
11.10.2019 13:04:04	7	111.6000	+0.40	(+0.36%)	5	558
11.10.2019 12:52:02	6	111.6000	+0.40	(+0.36%)	137	15 289
11.10.2019 12:50:21	5	111.8000	+0.60	(+0.54%)	18	2 012