Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
60.900.00(0.00%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:03:48 | 568 | 60.9000 | 0.00 | (0.00%) | 1000 | 60 900 |
| 23.12.2025 17:01:52 | 567 | 60.9000 | 0.00 | (0.00%) | 20 | 1 218 |
| 23.12.2025 17:00:42 | 566 | 60.9000 | 0.00 | (0.00%) | 1000 | 60 900 |
| 23.12.2025 17:00:00 | 565 | 60.9000 | 0.00 | (0.00%) | 190 | 11 571 |
| 23.12.2025 17:00:00 | 564 | 60.9000 | 0.00 | (0.00%) | 835 | 50 852 |
| 23.12.2025 17:00:00 | 563 | 60.9000 | 0.00 | (0.00%) | 50 | 3 045 |
| 23.12.2025 17:00:00 | 562 | 60.9000 | 0.00 | (0.00%) | 1 | 61 |
| 23.12.2025 17:00:00 | 561 | 60.9000 | 0.00 | (0.00%) | 116 | 7 064 |
| 23.12.2025 17:00:00 | 560 | 60.9000 | 0.00 | (0.00%) | 16 | 974 |
| 23.12.2025 17:00:00 | 559 | 60.9000 | 0.00 | (0.00%) | 1 | 61 |
| 23.12.2025 16:49:43 | 558 | 60.7000 | -0.20 | (-0.33%) | 37 | 2 246 |
| 23.12.2025 16:49:18 | 557 | 60.6000 | -0.30 | (-0.49%) | 18 | 1 091 |
| 23.12.2025 16:47:37 | 556 | 60.3000 | -0.60 | (-0.99%) | 190 | 11 457 |
| 23.12.2025 16:47:37 | 555 | 60.4000 | -0.50 | (-0.82%) | 50 | 3 020 |
| 23.12.2025 16:47:37 | 554 | 60.4000 | -0.50 | (-0.82%) | 20 | 1 208 |
| 23.12.2025 16:45:21 | 553 | 60.4000 | -0.50 | (-0.82%) | 6 | 362 |
| 23.12.2025 16:44:45 | 552 | 60.4000 | -0.50 | (-0.82%) | 123 | 7 429 |
| 23.12.2025 16:44:44 | 551 | 60.4000 | -0.50 | (-0.82%) | 6 | 362 |
| 23.12.2025 16:44:43 | 550 | 60.4000 | -0.50 | (-0.82%) | 55 | 3 322 |
| 23.12.2025 16:44:43 | 549 | 60.3000 | -0.60 | (-0.99%) | 376 | 22 673 |
| 23.12.2025 16:44:43 | 548 | 60.4000 | -0.50 | (-0.82%) | 116 | 7 006 |
| 23.12.2025 16:44:43 | 547 | 60.4000 | -0.50 | (-0.82%) | 50 | 3 020 |
| 23.12.2025 16:44:43 | 546 | 60.4000 | -0.50 | (-0.82%) | 50 | 3 020 |
| 23.12.2025 16:44:43 | 545 | 60.4000 | -0.50 | (-0.82%) | 100 | 6 040 |
| 23.12.2025 16:44:43 | 544 | 60.4000 | -0.50 | (-0.82%) | 3 | 181 |
| 23.12.2025 16:44:43 | 543 | 60.4000 | -0.50 | (-0.82%) | 16 | 966 |
| 23.12.2025 16:44:43 | 542 | 60.5000 | -0.40 | (-0.66%) | 18 | 1 089 |
| 23.12.2025 16:39:11 | 541 | 60.8000 | -0.10 | (-0.16%) | 29 | 1 763 |
| 23.12.2025 16:39:11 | 540 | 60.8000 | -0.10 | (-0.16%) | 89 | 5 411 |
| 23.12.2025 16:39:11 | 539 | 60.7000 | -0.20 | (-0.33%) | 18 | 1 093 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:30:31 | 538 | 60.5000 | -0.40 | (-0.66%) | 26 | 1 573 |
| 23.12.2025 16:30:30 | 537 | 60.5000 | -0.40 | (-0.66%) | 29 | 1 755 |
| 23.12.2025 16:30:29 | 536 | 60.5000 | -0.40 | (-0.66%) | 23 | 1 392 |
| 23.12.2025 16:30:29 | 535 | 60.5000 | -0.40 | (-0.66%) | 18 | 1 089 |
| 23.12.2025 16:30:29 | 534 | 60.5000 | -0.40 | (-0.66%) | 65 | 3 933 |
| 23.12.2025 16:30:29 | 533 | 60.5000 | -0.40 | (-0.66%) | 87 | 5 264 |
| 23.12.2025 16:30:29 | 532 | 60.6000 | -0.30 | (-0.49%) | 1 | 61 |
| 23.12.2025 16:29:56 | 531 | 60.9000 | 0.00 | (0.00%) | 1 | 61 |
| 23.12.2025 16:27:49 | 530 | 60.8000 | -0.10 | (-0.16%) | 67 | 4 074 |
| 23.12.2025 16:27:48 | 529 | 60.8000 | -0.10 | (-0.16%) | 200 | 12 160 |
| 23.12.2025 16:27:48 | 528 | 60.8000 | -0.10 | (-0.16%) | 29 | 1 763 |
| 23.12.2025 16:25:19 | 527 | 60.8000 | -0.10 | (-0.16%) | 1 | 61 |
| 23.12.2025 16:24:58 | 526 | 60.8000 | -0.10 | (-0.16%) | 65 | 3 952 |
| 23.12.2025 16:24:58 | 525 | 60.8000 | -0.10 | (-0.16%) | 17 | 1 034 |
| 23.12.2025 16:24:52 | 524 | 60.5000 | -0.40 | (-0.66%) | 9 | 545 |
| 23.12.2025 16:24:34 | 523 | 60.5000 | -0.40 | (-0.66%) | 104 | 6 292 |
| 23.12.2025 16:21:31 | 522 | 60.5000 | -0.40 | (-0.66%) | 10 | 605 |
| 23.12.2025 16:21:31 | 521 | 60.5000 | -0.40 | (-0.66%) | 7 | 424 |
| 23.12.2025 16:21:31 | 520 | 60.5000 | -0.40 | (-0.66%) | 1 | 61 |
| 23.12.2025 16:18:54 | 519 | 60.9000 | 0.00 | (0.00%) | 45 | 2 741 |
| 23.12.2025 16:18:54 | 518 | 60.9000 | 0.00 | (0.00%) | 55 | 3 350 |
| 23.12.2025 16:17:56 | 517 | 60.9000 | 0.00 | (0.00%) | 30 | 1 827 |
| 23.12.2025 16:17:56 | 516 | 60.9000 | 0.00 | (0.00%) | 315 | 19 184 |
| 23.12.2025 16:17:56 | 515 | 60.9000 | 0.00 | (0.00%) | 50 | 3 045 |
| 23.12.2025 16:17:56 | 514 | 60.9000 | 0.00 | (0.00%) | 15 | 914 |
| 23.12.2025 16:16:42 | 513 | 60.9000 | 0.00 | (0.00%) | 1 | 61 |
| 23.12.2025 16:16:31 | 512 | 60.9000 | 0.00 | (0.00%) | 1 | 61 |
| 23.12.2025 16:14:18 | 511 | 60.4000 | -0.50 | (-0.82%) | 6 | 362 |
| 23.12.2025 16:14:18 | 510 | 60.4000 | -0.50 | (-0.82%) | 1 | 60 |
| 23.12.2025 16:14:18 | 509 | 60.4000 | -0.50 | (-0.82%) | 8 | 483 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:14:18 | 508 | 60.4000 | -0.50 | (-0.82%) | 17 | 1 027 |
| 23.12.2025 16:14:17 | 507 | 60.4000 | -0.50 | (-0.82%) | 40 | 2 416 |
| 23.12.2025 16:10:13 | 506 | 60.9000 | 0.00 | (0.00%) | 1 | 61 |
| 23.12.2025 16:09:05 | 505 | 60.9000 | 0.00 | (0.00%) | 1 | 61 |
| 23.12.2025 16:09:05 | 504 | 60.9000 | 0.00 | (0.00%) | 1 | 61 |
| 23.12.2025 16:07:59 | 503 | 60.9000 | 0.00 | (0.00%) | 1 | 61 |
| 23.12.2025 16:07:26 | 502 | 60.4000 | -0.50 | (-0.82%) | 8 | 483 |
| 23.12.2025 16:07:26 | 501 | 60.4000 | -0.50 | (-0.82%) | 23 | 1 389 |
| 23.12.2025 16:07:26 | 500 | 60.6000 | -0.30 | (-0.49%) | 115 | 6 969 |
| 23.12.2025 16:07:26 | 499 | 60.4000 | -0.50 | (-0.82%) | 1 | 60 |
| 23.12.2025 16:07:26 | 498 | 60.4000 | -0.50 | (-0.82%) | 25 | 1 510 |
| 23.12.2025 16:07:26 | 497 | 60.5000 | -0.40 | (-0.66%) | 10 | 605 |
| 23.12.2025 16:07:26 | 496 | 60.5000 | -0.40 | (-0.66%) | 17 | 1 029 |
| 23.12.2025 16:07:26 | 495 | 60.6000 | -0.30 | (-0.49%) | 1 | 61 |
| 23.12.2025 16:07:11 | 494 | 60.9000 | 0.00 | (0.00%) | 51 | 3 106 |
| 23.12.2025 16:06:38 | 493 | 60.9000 | 0.00 | (0.00%) | 115 | 7 004 |
| 23.12.2025 16:06:38 | 492 | 60.9000 | 0.00 | (0.00%) | 385 | 23 447 |
| 23.12.2025 16:04:06 | 491 | 60.9000 | 0.00 | (0.00%) | 1 | 61 |
| 23.12.2025 16:04:06 | 490 | 60.9000 | 0.00 | (0.00%) | 30 | 1 827 |
| 23.12.2025 16:04:06 | 489 | 60.9000 | 0.00 | (0.00%) | 52 | 3 167 |
| 23.12.2025 16:02:30 | 488 | 60.9000 | 0.00 | (0.00%) | 1 | 61 |
| 23.12.2025 16:02:26 | 487 | 60.9000 | 0.00 | (0.00%) | 1 | 61 |
| 23.12.2025 16:02:26 | 486 | 60.9000 | 0.00 | (0.00%) | 1 | 61 |
| 23.12.2025 16:00:50 | 485 | 60.9000 | 0.00 | (0.00%) | 33 | 2 010 |
| 23.12.2025 16:00:50 | 484 | 60.9000 | 0.00 | (0.00%) | 303 | 18 453 |
| 23.12.2025 15:58:47 | 483 | 60.9000 | 0.00 | (0.00%) | 14 | 853 |
| 23.12.2025 15:58:47 | 482 | 60.8000 | -0.10 | (-0.16%) | 1 | 61 |
| 23.12.2025 15:53:09 | 481 | 60.9000 | 0.00 | (0.00%) | 1 | 61 |
| 23.12.2025 15:52:17 | 480 | 60.4000 | -0.50 | (-0.82%) | 1 | 60 |
| 23.12.2025 15:50:31 | 479 | 60.5000 | -0.40 | (-0.66%) | 55 | 3 328 |
| 23.12.2025 15:50:31 | 478 | 60.5000 | -0.40 | (-0.66%) | 30 | 1 815 |
| 23.12.2025 15:45:32 | 477 | 60.8000 | -0.10 | (-0.16%) | 20 | 1 216 |
| 23.12.2025 15:45:32 | 476 | 60.8000 | -0.10 | (-0.16%) | 80 | 4 864 |
| 23.12.2025 15:40:46 | 475 | 60.8000 | -0.10 | (-0.16%) | 50 | 3 040 |
| 23.12.2025 15:40:07 | 474 | 60.3000 | -0.60 | (-0.99%) | 8 | 482 |
| 23.12.2025 15:39:38 | 473 | 60.3000 | -0.60 | (-0.99%) | 130 | 7 839 |
| 23.12.2025 15:39:38 | 472 | 60.3000 | -0.60 | (-0.99%) | 75 | 4 523 |
| 23.12.2025 15:39:38 | 471 | 60.3000 | -0.60 | (-0.99%) | 9 | 543 |
| 23.12.2025 15:39:30 | 470 | 60.6000 | -0.30 | (-0.49%) | 147 | 8 908 |
| 23.12.2025 15:39:30 | 469 | 60.6000 | -0.30 | (-0.49%) | 66 | 4 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 473 514 126 |
| Enterprise Value: | 647 414 126 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
