Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
50.70+0.20(+0.40%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:04:51 | 438 | 50.7000 | +0.20 | (+0.40%) | 19 | 963 |
| 10.04.2026 17:00:56 | 437 | 50.7000 | +0.20 | (+0.40%) | 5 | 254 |
| 10.04.2026 17:00:30 | 436 | 50.7000 | +0.20 | (+0.40%) | 60 | 3 042 |
| 10.04.2026 17:00:00 | 435 | 50.7000 | +0.20 | (+0.40%) | 1500 | 76 050 |
| 10.04.2026 17:00:00 | 434 | 50.7000 | +0.20 | (+0.40%) | 15 | 761 |
| 10.04.2026 17:00:00 | 433 | 50.7000 | +0.20 | (+0.40%) | 150 | 7 605 |
| 10.04.2026 17:00:00 | 432 | 50.7000 | +0.20 | (+0.40%) | 59 | 2 991 |
| 10.04.2026 17:00:00 | 431 | 50.7000 | +0.20 | (+0.40%) | 30 | 1 521 |
| 10.04.2026 17:00:00 | 430 | 50.7000 | +0.20 | (+0.40%) | 26 | 1 318 |
| 10.04.2026 17:00:00 | 429 | 50.7000 | +0.20 | (+0.40%) | 28 | 1 420 |
| 10.04.2026 17:00:00 | 428 | 50.7000 | +0.20 | (+0.40%) | 100 | 5 070 |
| 10.04.2026 17:00:00 | 427 | 50.7000 | +0.20 | (+0.40%) | 46 | 2 332 |
| 10.04.2026 17:00:00 | 426 | 50.7000 | +0.20 | (+0.40%) | 60 | 3 042 |
| 10.04.2026 16:48:30 | 425 | 51.1000 | +0.60 | (+1.19%) | 10 | 511 |
| 10.04.2026 16:47:50 | 424 | 51.1000 | +0.60 | (+1.19%) | 2 | 102 |
| 10.04.2026 16:47:31 | 423 | 50.6000 | +0.10 | (+0.20%) | 1 | 51 |
| 10.04.2026 16:47:31 | 422 | 50.6000 | +0.10 | (+0.20%) | 23 | 1 164 |
| 10.04.2026 16:46:16 | 421 | 50.6000 | +0.10 | (+0.20%) | 7 | 354 |
| 10.04.2026 16:44:33 | 420 | 51.1000 | +0.60 | (+1.19%) | 1 | 51 |
| 10.04.2026 16:42:05 | 419 | 51.1000 | +0.60 | (+1.19%) | 20 | 1 022 |
| 10.04.2026 16:38:22 | 418 | 50.7000 | +0.20 | (+0.40%) | 72 | 3 650 |
| 10.04.2026 16:38:22 | 417 | 50.7000 | +0.20 | (+0.40%) | 40 | 2 028 |
| 10.04.2026 16:35:41 | 416 | 50.7000 | +0.20 | (+0.40%) | 58 | 2 941 |
| 10.04.2026 16:35:35 | 415 | 50.7000 | +0.20 | (+0.40%) | 14 | 710 |
| 10.04.2026 16:35:34 | 414 | 50.7000 | +0.20 | (+0.40%) | 12 | 608 |
| 10.04.2026 16:35:34 | 413 | 50.7000 | +0.20 | (+0.40%) | 71 | 3 600 |
| 10.04.2026 16:35:34 | 412 | 50.7000 | +0.20 | (+0.40%) | 170 | 8 619 |
| 10.04.2026 16:35:34 | 411 | 50.7000 | +0.20 | (+0.40%) | 1 | 51 |
| 10.04.2026 16:35:34 | 410 | 50.7000 | +0.20 | (+0.40%) | 50 | 2 535 |
| 10.04.2026 16:35:34 | 409 | 50.7000 | +0.20 | (+0.40%) | 40 | 2 028 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:35:34 | 408 | 50.7000 | +0.20 | (+0.40%) | 1 | 51 |
| 10.04.2026 16:35:04 | 407 | 51.1000 | +0.60 | (+1.19%) | 30 | 1 533 |
| 10.04.2026 16:33:48 | 406 | 50.8000 | +0.30 | (+0.59%) | 72 | 3 658 |
| 10.04.2026 16:33:48 | 405 | 50.8000 | +0.30 | (+0.59%) | 50 | 2 540 |
| 10.04.2026 16:32:30 | 404 | 50.8000 | +0.30 | (+0.59%) | 72 | 3 658 |
| 10.04.2026 16:32:13 | 403 | 51.0000 | +0.50 | (+0.99%) | 119 | 6 069 |
| 10.04.2026 16:31:30 | 402 | 50.8000 | +0.30 | (+0.59%) | 71 | 3 607 |
| 10.04.2026 16:31:30 | 401 | 50.8000 | +0.30 | (+0.59%) | 71 | 3 607 |
| 10.04.2026 16:31:30 | 400 | 50.9000 | +0.40 | (+0.79%) | 71 | 3 614 |
| 10.04.2026 16:31:30 | 399 | 50.8000 | +0.30 | (+0.59%) | 1 | 51 |
| 10.04.2026 16:31:30 | 398 | 50.8000 | +0.30 | (+0.59%) | 70 | 3 556 |
| 10.04.2026 16:31:30 | 397 | 50.8000 | +0.30 | (+0.59%) | 70 | 3 556 |
| 10.04.2026 16:31:30 | 396 | 50.9000 | +0.40 | (+0.79%) | 21 | 1 069 |
| 10.04.2026 16:31:30 | 395 | 50.9000 | +0.40 | (+0.79%) | 71 | 3 614 |
| 10.04.2026 16:31:30 | 394 | 50.9000 | +0.40 | (+0.79%) | 1 | 51 |
| 10.04.2026 16:30:25 | 393 | 51.0000 | +0.50 | (+0.99%) | 71 | 3 621 |
| 10.04.2026 16:30:25 | 392 | 51.0000 | +0.50 | (+0.99%) | 201 | 10 251 |
| 10.04.2026 16:30:04 | 391 | 51.0000 | +0.50 | (+0.99%) | 15 | 765 |
| 10.04.2026 16:30:04 | 390 | 51.0000 | +0.50 | (+0.99%) | 1 | 51 |
| 10.04.2026 16:28:36 | 389 | 51.0000 | +0.50 | (+0.99%) | 71 | 3 621 |
| 10.04.2026 16:28:36 | 388 | 51.0000 | +0.50 | (+0.99%) | 71 | 3 621 |
| 10.04.2026 16:28:36 | 387 | 51.0000 | +0.50 | (+0.99%) | 1 | 51 |
| 10.04.2026 16:27:37 | 386 | 51.4000 | +0.90 | (+1.78%) | 10 | 514 |
| 10.04.2026 16:27:37 | 385 | 51.4000 | +0.90 | (+1.78%) | 71 | 3 649 |
| 10.04.2026 16:27:37 | 384 | 51.4000 | +0.90 | (+1.78%) | 1 | 51 |
| 10.04.2026 16:27:37 | 383 | 51.4000 | +0.90 | (+1.78%) | 113 | 5 808 |
| 10.04.2026 16:24:15 | 382 | 51.0000 | +0.50 | (+0.99%) | 71 | 3 621 |
| 10.04.2026 16:24:15 | 381 | 51.0000 | +0.50 | (+0.99%) | 4 | 204 |
| 10.04.2026 16:24:15 | 380 | 51.0000 | +0.50 | (+0.99%) | 1 | 51 |
| 10.04.2026 16:23:30 | 379 | 51.4000 | +0.90 | (+1.78%) | 1 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:20:55 | 378 | 51.0000 | +0.50 | (+0.99%) | 71 | 3 621 |
| 10.04.2026 16:20:55 | 377 | 51.0000 | +0.50 | (+0.99%) | 71 | 3 621 |
| 10.04.2026 16:20:55 | 376 | 51.0000 | +0.50 | (+0.99%) | 1 | 51 |
| 10.04.2026 16:20:25 | 375 | 51.3000 | +0.80 | (+1.58%) | 1 | 51 |
| 10.04.2026 16:19:52 | 374 | 51.3000 | +0.80 | (+1.58%) | 1 | 51 |
| 10.04.2026 16:19:44 | 373 | 51.2000 | +0.70 | (+1.39%) | 1 | 51 |
| 10.04.2026 16:17:01 | 372 | 51.1000 | +0.60 | (+1.19%) | 100 | 5 110 |
| 10.04.2026 16:17:01 | 371 | 51.1000 | +0.60 | (+1.19%) | 10 | 511 |
| 10.04.2026 16:17:01 | 370 | 51.1000 | +0.60 | (+1.19%) | 1 | 51 |
| 10.04.2026 16:17:01 | 369 | 51.1000 | +0.60 | (+1.19%) | 70 | 3 577 |
| 10.04.2026 16:16:32 | 368 | 50.9000 | +0.40 | (+0.79%) | 7 | 356 |
| 10.04.2026 16:12:50 | 367 | 50.8000 | +0.30 | (+0.59%) | 1 | 51 |
| 10.04.2026 16:10:12 | 366 | 50.8000 | +0.30 | (+0.59%) | 120 | 6 096 |
| 10.04.2026 16:10:07 | 365 | 50.8000 | +0.30 | (+0.59%) | 16 | 813 |
| 10.04.2026 16:10:07 | 364 | 50.8000 | +0.30 | (+0.59%) | 3 | 152 |
| 10.04.2026 16:10:07 | 363 | 50.8000 | +0.30 | (+0.59%) | 15 | 762 |
| 10.04.2026 16:09:59 | 362 | 50.8000 | +0.30 | (+0.59%) | 56 | 2 845 |
| 10.04.2026 16:09:59 | 361 | 50.8000 | +0.30 | (+0.59%) | 9 | 457 |
| 10.04.2026 16:09:59 | 360 | 50.8000 | +0.30 | (+0.59%) | 1 | 51 |
| 10.04.2026 16:09:59 | 359 | 50.8000 | +0.30 | (+0.59%) | 60 | 3 048 |
| 10.04.2026 16:09:59 | 358 | 50.8000 | +0.30 | (+0.59%) | 3 | 152 |
| 10.04.2026 16:09:59 | 357 | 50.8000 | +0.30 | (+0.59%) | 1 | 51 |
| 10.04.2026 16:09:59 | 356 | 50.8000 | +0.30 | (+0.59%) | 70 | 3 556 |
| 10.04.2026 16:08:28 | 355 | 50.9000 | +0.40 | (+0.79%) | 1 | 51 |
| 10.04.2026 15:59:34 | 354 | 51.3000 | +0.80 | (+1.58%) | 1 | 51 |
| 10.04.2026 15:57:07 | 353 | 51.3000 | +0.80 | (+1.58%) | 1 | 51 |
| 10.04.2026 15:57:07 | 352 | 51.3000 | +0.80 | (+1.58%) | 24 | 1 231 |
| 10.04.2026 15:57:02 | 351 | 50.9000 | +0.40 | (+0.79%) | 110 | 5 599 |
| 10.04.2026 15:56:57 | 350 | 50.9000 | +0.40 | (+0.79%) | 1 | 51 |
| 10.04.2026 15:56:00 | 349 | 50.9000 | +0.40 | (+0.79%) | 11 | 560 |
| 10.04.2026 15:56:00 | 348 | 50.9000 | +0.40 | (+0.79%) | 50 | 2 545 |
| 10.04.2026 15:56:00 | 347 | 50.9000 | +0.40 | (+0.79%) | 5 | 255 |
| 10.04.2026 15:56:00 | 346 | 50.9000 | +0.40 | (+0.79%) | 50 | 2 545 |
| 10.04.2026 15:56:00 | 345 | 50.9000 | +0.40 | (+0.79%) | 84 | 4 276 |
| 10.04.2026 15:54:47 | 344 | 51.0000 | +0.50 | (+0.99%) | 118 | 6 018 |
| 10.04.2026 15:46:36 | 343 | 50.9000 | +0.40 | (+0.79%) | 2 | 102 |
| 10.04.2026 15:43:40 | 342 | 51.3000 | +0.80 | (+1.58%) | 69 | 3 540 |
| 10.04.2026 15:43:40 | 341 | 51.3000 | +0.80 | (+1.58%) | 31 | 1 590 |
| 10.04.2026 15:43:25 | 340 | 50.9000 | +0.40 | (+0.79%) | 1 | 51 |
| 10.04.2026 15:43:10 | 339 | 51.0000 | +0.50 | (+0.99%) | 120 | 6 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 394 206 341 |
| Enterprise Value: | 445 506 341 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
