Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
44.15-0.05(-0.11%)AMICA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 04.11.2026 16:59:41 | 44.1500 | -0.05 | (-0.11%) | 6 | 265 | |
| 04.11.2026 16:48:27 | 44.1500 | -0.05 | (-0.11%) | 1 | 44 | |
| 04.11.2026 16:46:47 | 44.1500 | -0.05 | (-0.11%) | 3 | 132 | |
| 04.11.2026 16:45:20 | 44.1500 | -0.05 | (-0.11%) | 2 | 88 | |
| 04.11.2026 16:45:07 | 44.1500 | -0.05 | (-0.11%) | 2 | 88 | |
| 04.11.2026 16:44:28 | 44.1500 | -0.05 | (-0.11%) | 4 | 177 | |
| 04.11.2026 16:36:07 | 44.1500 | -0.05 | (-0.11%) | 1 | 44 | |
| 04.11.2026 16:34:39 | 44.2000 | 0.00 | (0.00%) | 10 | 442 | |
| 04.11.2026 16:21:11 | 44.2500 | +0.05 | (+0.11%) | 410 | 18 143 | |
| 04.11.2026 15:58:13 | 44.1000 | -0.10 | (-0.23%) | 6 | 265 | |
| 04.11.2026 15:58:13 | 44.1500 | -0.05 | (-0.11%) | 65 | 2 870 | |
| 04.11.2026 15:58:13 | 44.1500 | -0.05 | (-0.11%) | 22 | 971 | |
| 04.11.2026 15:58:13 | 44.2000 | 0.00 | (0.00%) | 19 | 840 | |
| 04.11.2026 15:58:13 | 44.2500 | +0.05 | (+0.11%) | 23 | 1 018 | |
| 04.11.2026 15:58:13 | 44.2500 | +0.05 | (+0.11%) | 57 | 2 522 | |
| 04.11.2026 15:57:47 | 44.4000 | +0.20 | (+0.45%) | 1 | 44 | |
| 04.11.2026 15:46:01 | 44.3000 | +0.10 | (+0.23%) | 1 | 44 | |
| 04.11.2026 15:46:01 | 44.3000 | +0.10 | (+0.23%) | 1 | 44 | |
| 04.11.2026 15:30:45 | 44.4500 | +0.25 | (+0.57%) | 186 | 8 268 | |
| 04.11.2026 15:30:17 | 44.4000 | +0.20 | (+0.45%) | 4 | 178 | |
| 04.11.2026 15:30:17 | 44.4000 | +0.20 | (+0.45%) | 10 | 444 | |
| 04.11.2026 15:25:34 | 44.3000 | +0.10 | (+0.23%) | 50 | 2 215 | |
| 04.11.2026 15:25:25 | 44.3000 | +0.10 | (+0.23%) | 2 | 89 | |
| 04.11.2026 15:25:15 | 44.3000 | +0.10 | (+0.23%) | 2 | 89 | |
| 04.11.2026 15:25:13 | 44.3000 | +0.10 | (+0.23%) | 1 | 44 | |
| 04.11.2026 15:25:13 | 44.3000 | +0.10 | (+0.23%) | 1 | 44 | |
| 04.11.2026 14:42:47 | 44.4500 | +0.25 | (+0.57%) | 188 | 8 357 | |
| 04.11.2026 14:42:13 | 44.4500 | +0.25 | (+0.57%) | 1 | 44 | |
| 04.11.2026 14:40:27 | 44.4500 | +0.25 | (+0.57%) | 1 | 44 | |
| 04.11.2026 14:38:47 | 44.4500 | +0.25 | (+0.57%) | 10 | 445 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 14:29:09 | 44.4000 | +0.20 | (+0.45%) | 1 | 44 | |
| 04.11.2026 14:08:53 | 44.2500 | +0.05 | (+0.11%) | 1 | 44 | |
| 04.11.2026 13:56:06 | 44.2500 | +0.05 | (+0.11%) | 20 | 885 | |
| 04.11.2026 13:38:32 | 44.2500 | +0.05 | (+0.11%) | 24 | 1 062 | |
| 04.11.2026 13:37:52 | 44.2500 | +0.05 | (+0.11%) | 2 | 89 | |
| 04.11.2026 13:37:52 | 44.3000 | +0.10 | (+0.23%) | 7 | 310 | |
| 04.11.2026 13:36:15 | 44.3000 | +0.10 | (+0.23%) | 9 | 399 | |
| 04.11.2026 13:35:53 | 44.2500 | +0.05 | (+0.11%) | 32 | 1 416 | |
| 04.11.2026 13:35:45 | 44.3000 | +0.10 | (+0.23%) | 32 | 1 418 | |
| 04.11.2026 13:35:09 | 44.2500 | +0.05 | (+0.11%) | 32 | 1 416 | |
| 04.11.2026 13:35:02 | 44.3000 | +0.10 | (+0.23%) | 32 | 1 418 | |
| 04.11.2026 13:34:45 | 44.2500 | +0.05 | (+0.11%) | 32 | 1 416 | |
| 04.11.2026 13:34:26 | 44.3000 | +0.10 | (+0.23%) | 31 | 1 373 | |
| 04.11.2026 13:34:26 | 44.3000 | +0.10 | (+0.23%) | 1 | 44 | |
| 04.11.2026 13:15:43 | 44.2500 | +0.05 | (+0.11%) | 50 | 2 213 | |
| 04.11.2026 13:15:43 | 44.2500 | +0.05 | (+0.11%) | 2 | 89 | |
| 04.11.2026 13:15:43 | 44.2500 | +0.05 | (+0.11%) | 41 | 1 814 | |
| 04.11.2026 13:15:43 | 44.2500 | +0.05 | (+0.11%) | 1 | 44 | |
| 04.11.2026 13:12:07 | 44.2000 | 0.00 | (0.00%) | 31 | 1 370 | |
| 04.11.2026 12:52:12 | 44.2500 | +0.05 | (+0.11%) | 10 | 443 | |
| 04.11.2026 12:47:55 | 44.2500 | +0.05 | (+0.11%) | 8 | 354 | |
| 04.11.2026 12:24:01 | 44.2500 | +0.05 | (+0.11%) | 50 | 2 213 | |
| 04.11.2026 12:23:52 | 44.2500 | +0.05 | (+0.11%) | 20 | 885 | |
| 04.11.2026 12:23:50 | 44.2500 | +0.05 | (+0.11%) | 50 | 2 213 | |
| 04.11.2026 12:19:52 | 44.2500 | +0.05 | (+0.11%) | 1 | 44 | |
| 04.11.2026 11:59:46 | 44.2500 | +0.05 | (+0.11%) | 1 | 44 | |
| 04.11.2026 11:59:46 | 44.2500 | +0.05 | (+0.11%) | 2 | 89 | |
| 04.11.2026 11:57:23 | 44.2500 | +0.05 | (+0.11%) | 40 | 1 770 | |
| 04.11.2026 11:52:42 | 44.2000 | 0.00 | (0.00%) | 6 | 265 | |
| 04.11.2026 11:52:42 | 44.2000 | 0.00 | (0.00%) | 44 | 1 945 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 11:51:07 | 44.1000 | -0.10 | (-0.23%) | 8 | 353 | |
| 04.11.2026 11:51:07 | 44.1000 | -0.10 | (-0.23%) | 11 | 485 | |
| 04.11.2026 11:51:07 | 44.1000 | -0.10 | (-0.23%) | 1 | 44 | |
| 04.11.2026 11:23:00 | 44.2000 | 0.00 | (0.00%) | 40 | 1 768 | |
| 04.11.2026 11:04:28 | 44.2000 | 0.00 | (0.00%) | 4 | 177 | |
| 04.11.2026 11:00:37 | 44.2000 | 0.00 | (0.00%) | 1 | 44 | |
| 04.11.2026 11:00:37 | 44.2000 | 0.00 | (0.00%) | 1 | 44 | |
| 04.11.2026 10:39:12 | 44.2000 | 0.00 | (0.00%) | 9 | 398 | |
| 04.11.2026 10:39:12 | 44.1500 | -0.05 | (-0.11%) | 11 | 486 | |
| 04.11.2026 10:30:37 | 44.1000 | -0.10 | (-0.23%) | 146 | 6 439 | |
| 04.11.2026 10:30:37 | 44.1000 | -0.10 | (-0.23%) | 54 | 2 381 | |
| 04.11.2026 10:27:53 | 44.1000 | -0.10 | (-0.23%) | 101 | 4 454 | |
| 04.11.2026 10:25:21 | 44.1000 | -0.10 | (-0.23%) | 4 | 176 | |
| 04.11.2026 10:22:06 | 44.1000 | -0.10 | (-0.23%) | 64 | 2 822 | |
| 04.11.2026 10:22:06 | 44.1000 | -0.10 | (-0.23%) | 136 | 5 998 | |
| 04.11.2026 10:18:45 | 44.1000 | -0.10 | (-0.23%) | 2 | 88 | |
| 04.11.2026 10:16:53 | 44.1000 | -0.10 | (-0.23%) | 2 | 88 | |
| 04.11.2026 10:13:41 | 44.1000 | -0.10 | (-0.23%) | 30 | 1 323 | |
| 04.11.2026 10:07:09 | 44.1000 | -0.10 | (-0.23%) | 1 | 44 | |
| 04.11.2026 10:07:09 | 44.1000 | -0.10 | (-0.23%) | 1 | 44 | |
| 04.11.2026 10:02:31 | 44.1000 | -0.10 | (-0.23%) | 30 | 1 323 | |
| 04.11.2026 10:02:15 | 44.0500 | -0.15 | (-0.34%) | 2 | 88 | |
| 04.11.2026 10:02:14 | 44.0500 | -0.15 | (-0.34%) | 20 | 881 | |
| 04.11.2026 10:02:12 | 44.0500 | -0.15 | (-0.34%) | 2 | 88 | |
| 04.11.2026 10:02:12 | 44.0500 | -0.15 | (-0.34%) | 10 | 441 | |
| 04.11.2026 10:02:12 | 44.1000 | -0.10 | (-0.23%) | 23 | 1 014 | |
| 04.11.2026 10:02:10 | 44.1000 | -0.10 | (-0.23%) | 27 | 1 191 | |
| 04.11.2026 10:02:10 | 44.1000 | -0.10 | (-0.23%) | 8 | 353 | |
| 04.11.2026 10:02:02 | 44.1000 | -0.10 | (-0.23%) | 30 | 1 323 | |
| 04.11.2026 10:00:57 | 44.1000 | -0.10 | (-0.23%) | 25 | 1 103 | |
| 04.11.2026 10:00:27 | 44.2000 | 0.00 | (0.00%) | 47 | 2 077 | |
| 04.11.2026 10:00:27 | 44.2000 | 0.00 | (0.00%) | 10 | 442 | |
| 04.11.2026 09:49:56 | 44.2000 | 0.00 | (0.00%) | 1 | 44 | |
| 04.11.2026 09:33:31 | 44.2000 | 0.00 | (0.00%) | 28 | 1 238 | |
| 04.11.2026 09:31:32 | 44.1000 | -0.10 | (-0.23%) | 7 | 309 | |
| 04.11.2026 09:26:20 | 44.2000 | 0.00 | (0.00%) | 89 | 3 934 | |
| 04.11.2026 09:26:20 | 44.2000 | 0.00 | (0.00%) | 4 | 177 | |
| 04.11.2026 09:26:20 | 44.2000 | 0.00 | (0.00%) | 6 | 265 | |
| 04.11.2026 09:24:21 | 44.1000 | -0.10 | (-0.23%) | 30 | 1 323 | |
| 04.11.2026 09:23:16 | 44.1500 | -0.05 | (-0.11%) | 30 | 1 325 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 343 278 303 |
| Enterprise Value: | 391 478 303 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
