Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
47.80-0.20(-0.42%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:02:35 | 209 | 47.8000 | -0.20 | (-0.42%) | 1 | 48 |
| 11:02:34 | 208 | 47.5500 | -0.45 | (-0.94%) | 1 | 48 |
| 11:02:32 | 207 | 47.5500 | -0.45 | (-0.94%) | 2 | 95 |
| 11:02:32 | 206 | 47.5500 | -0.45 | (-0.94%) | 1 | 48 |
| 11:02:32 | 205 | 47.5500 | -0.45 | (-0.94%) | 9 | 428 |
| 11:02:17 | 204 | 47.5500 | -0.45 | (-0.94%) | 2 | 95 |
| 11:02:17 | 203 | 47.5500 | -0.45 | (-0.94%) | 5 | 238 |
| 11:02:16 | 202 | 47.5500 | -0.45 | (-0.94%) | 10 | 476 |
| 10:58:35 | 201 | 47.6000 | -0.40 | (-0.83%) | 143 | 6 807 |
| 10:58:24 | 200 | 47.6000 | -0.40 | (-0.83%) | 1 | 48 |
| 10:58:24 | 199 | 47.5000 | -0.50 | (-1.04%) | 51 | 2 423 |
| 10:58:24 | 198 | 47.5000 | -0.50 | (-1.04%) | 44 | 2 090 |
| 10:58:24 | 197 | 47.5500 | -0.45 | (-0.94%) | 1 | 48 |
| 10:58:24 | 196 | 47.5500 | -0.45 | (-0.94%) | 40 | 1 902 |
| 10:58:24 | 195 | 47.5500 | -0.45 | (-0.94%) | 25 | 1 189 |
| 10:58:24 | 194 | 47.6000 | -0.40 | (-0.83%) | 19 | 904 |
| 10:58:24 | 193 | 47.6000 | -0.40 | (-0.83%) | 10 | 476 |
| 10:57:10 | 192 | 47.7000 | -0.30 | (-0.62%) | 27 | 1 288 |
| 10:57:10 | 191 | 47.7000 | -0.30 | (-0.62%) | 100 | 4 770 |
| 10:57:10 | 190 | 47.7000 | -0.30 | (-0.62%) | 43 | 2 051 |
| 10:41:41 | 189 | 47.7000 | -0.30 | (-0.62%) | 1 | 48 |
| 10:36:43 | 188 | 47.7000 | -0.30 | (-0.62%) | 1 | 48 |
| 10:35:05 | 187 | 47.7000 | -0.30 | (-0.62%) | 5 | 239 |
| 10:25:30 | 186 | 47.8000 | -0.20 | (-0.42%) | 1 | 48 |
| 10:25:10 | 185 | 47.8000 | -0.20 | (-0.42%) | 2 | 96 |
| 10:24:58 | 184 | 47.5500 | -0.45 | (-0.94%) | 1 | 48 |
| 10:24:58 | 183 | 47.5500 | -0.45 | (-0.94%) | 1 | 48 |
| 10:24:56 | 182 | 47.5500 | -0.45 | (-0.94%) | 4 | 190 |
| 10:24:56 | 181 | 47.5500 | -0.45 | (-0.94%) | 3 | 143 |
| 10:24:56 | 180 | 47.5500 | -0.45 | (-0.94%) | 15 | 713 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:20:14 | 179 | 47.5500 | -0.45 | (-0.94%) | 1 | 48 |
| 10:15:39 | 178 | 47.5500 | -0.45 | (-0.94%) | 4 | 190 |
| 10:15:39 | 177 | 47.5500 | -0.45 | (-0.94%) | 1 | 48 |
| 10:15:39 | 176 | 47.9500 | -0.05 | (-0.10%) | 1 | 48 |
| 10:15:39 | 175 | 47.5500 | -0.45 | (-0.94%) | 9 | 428 |
| 10:15:32 | 174 | 47.5500 | -0.45 | (-0.94%) | 1 | 48 |
| 10:14:37 | 173 | 47.5500 | -0.45 | (-0.94%) | 19 | 903 |
| 10:14:37 | 172 | 47.5500 | -0.45 | (-0.94%) | 59 | 2 805 |
| 10:14:27 | 171 | 47.5500 | -0.45 | (-0.94%) | 8 | 380 |
| 10:14:27 | 170 | 47.5500 | -0.45 | (-0.94%) | 6 | 285 |
| 10:14:27 | 169 | 47.5500 | -0.45 | (-0.94%) | 15 | 713 |
| 10:14:27 | 168 | 47.5500 | -0.45 | (-0.94%) | 15 | 713 |
| 10:13:45 | 167 | 47.6500 | -0.35 | (-0.73%) | 4 | 191 |
| 10:13:09 | 166 | 47.6500 | -0.35 | (-0.73%) | 89 | 4 241 |
| 10:13:09 | 165 | 47.6000 | -0.40 | (-0.83%) | 1 | 48 |
| 10:13:09 | 164 | 47.6500 | -0.35 | (-0.73%) | 496 | 23 634 |
| 10:13:09 | 163 | 47.7000 | -0.30 | (-0.62%) | 20 | 954 |
| 10:13:09 | 162 | 47.7000 | -0.30 | (-0.62%) | 1 | 48 |
| 10:13:09 | 161 | 47.7500 | -0.25 | (-0.52%) | 1 | 48 |
| 10:13:09 | 160 | 47.7500 | -0.25 | (-0.52%) | 92 | 4 393 |
| 10:13:09 | 159 | 47.7500 | -0.25 | (-0.52%) | 1 | 48 |
| 10:09:40 | 158 | 47.8000 | -0.20 | (-0.42%) | 1 | 48 |
| 10:09:40 | 157 | 47.8000 | -0.20 | (-0.42%) | 1 | 48 |
| 10:09:40 | 156 | 47.8000 | -0.20 | (-0.42%) | 35 | 1 673 |
| 10:06:19 | 155 | 47.9000 | -0.10 | (-0.21%) | 1 | 48 |
| 10:05:46 | 154 | 47.9000 | -0.10 | (-0.21%) | 13 | 623 |
| 10:05:46 | 153 | 47.9000 | -0.10 | (-0.21%) | 8 | 383 |
| 10:05:46 | 152 | 47.8500 | -0.15 | (-0.31%) | 1 | 48 |
| 10:01:11 | 151 | 47.9000 | -0.10 | (-0.21%) | 7 | 335 |
| 10:00:36 | 150 | 47.6500 | -0.35 | (-0.73%) | 1 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:00:36 | 149 | 47.6500 | -0.35 | (-0.73%) | 2 | 95 |
| 10:00:36 | 148 | 47.6500 | -0.35 | (-0.73%) | 1 | 48 |
| 09:55:31 | 147 | 47.9000 | -0.10 | (-0.21%) | 1 | 48 |
| 09:55:31 | 146 | 47.9000 | -0.10 | (-0.21%) | 4 | 192 |
| 09:50:52 | 145 | 47.6500 | -0.35 | (-0.73%) | 2 | 95 |
| 09:50:52 | 144 | 47.6500 | -0.35 | (-0.73%) | 1 | 48 |
| 09:47:54 | 143 | 47.6500 | -0.35 | (-0.73%) | 1000 | 47 650 |
| 09:47:54 | 142 | 47.7000 | -0.30 | (-0.62%) | 100 | 4 770 |
| 09:47:43 | 141 | 47.8500 | -0.15 | (-0.31%) | 5 | 239 |
| 09:42:19 | 140 | 47.5000 | -0.50 | (-1.04%) | 6 | 285 |
| 09:42:19 | 139 | 47.5000 | -0.50 | (-1.04%) | 1 | 48 |
| 09:42:19 | 138 | 47.5000 | -0.50 | (-1.04%) | 35 | 1 663 |
| 09:42:19 | 137 | 47.5000 | -0.50 | (-1.04%) | 15 | 713 |
| 09:41:28 | 136 | 47.6000 | -0.40 | (-0.83%) | 1 | 48 |
| 09:41:14 | 135 | 47.6000 | -0.40 | (-0.83%) | 2 | 95 |
| 09:39:08 | 134 | 47.6000 | -0.40 | (-0.83%) | 20 | 952 |
| 09:38:55 | 133 | 47.6000 | -0.40 | (-0.83%) | 200 | 9 520 |
| 09:36:00 | 132 | 47.6000 | -0.40 | (-0.83%) | 20 | 952 |
| 09:36:00 | 131 | 47.6000 | -0.40 | (-0.83%) | 8 | 381 |
| 09:36:00 | 130 | 47.6000 | -0.40 | (-0.83%) | 2 | 95 |
| 09:35:56 | 129 | 47.7000 | -0.30 | (-0.62%) | 486 | 23 182 |
| 09:35:56 | 128 | 47.7000 | -0.30 | (-0.62%) | 14 | 668 |
| 09:29:24 | 127 | 47.7000 | -0.30 | (-0.62%) | 20 | 954 |
| 09:26:49 | 126 | 47.7500 | -0.25 | (-0.52%) | 1 | 48 |
| 09:25:44 | 125 | 47.7500 | -0.25 | (-0.52%) | 7 | 334 |
| 09:23:07 | 124 | 47.9500 | -0.05 | (-0.10%) | 1 | 48 |
| 09:23:07 | 123 | 47.9500 | -0.05 | (-0.10%) | 6 | 288 |
| 09:23:07 | 122 | 47.5000 | -0.50 | (-1.04%) | 4 | 190 |
| 09:21:10 | 121 | 47.5000 | -0.50 | (-1.04%) | 10 | 475 |
| 09:20:42 | 120 | 47.4500 | -0.55 | (-1.15%) | 1 | 47 |
| 09:18:24 | 119 | 47.5000 | -0.50 | (-1.04%) | 5 | 238 |
| 09:18:24 | 118 | 47.5000 | -0.50 | (-1.04%) | 1 | 48 |
| 09:18:18 | 117 | 47.5000 | -0.50 | (-1.04%) | 1 | 48 |
| 09:17:58 | 116 | 47.5000 | -0.50 | (-1.04%) | 50 | 2 375 |
| 09:17:57 | 115 | 47.4500 | -0.55 | (-1.15%) | 20 | 949 |
| 09:17:57 | 114 | 47.4500 | -0.55 | (-1.15%) | 5 | 237 |
| 09:17:57 | 113 | 47.5000 | -0.50 | (-1.04%) | 1 | 48 |
| 09:17:57 | 112 | 47.5500 | -0.45 | (-0.94%) | 40 | 1 902 |
| 09:07:51 | 111 | 47.7500 | -0.25 | (-0.52%) | 100 | 4 775 |
| 09:07:03 | 110 | 47.8500 | -0.15 | (-0.31%) | 1 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 371 658 049 |
| Enterprise Value: | 447 958 049 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Robert Stobiński |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
