Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
68.70+0.70(+1.03%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.02.2025 17:01:49 | 80 | 68.7000 | +0.70 | (+1.03%) | 18 | 1 237 |
07.02.2025 17:00:00 | 79 | 68.7000 | +0.70 | (+1.03%) | 16 | 1 099 |
07.02.2025 17:00:00 | 78 | 68.7000 | +0.70 | (+1.03%) | 2 | 137 |
07.02.2025 17:00:00 | 77 | 68.7000 | +0.70 | (+1.03%) | 1 | 69 |
07.02.2025 17:00:00 | 76 | 68.7000 | +0.70 | (+1.03%) | 1 | 69 |
07.02.2025 16:49:41 | 75 | 68.7000 | +0.70 | (+1.03%) | 8 | 550 |
07.02.2025 16:46:03 | 74 | 68.7000 | +0.70 | (+1.03%) | 1 | 69 |
07.02.2025 16:44:49 | 73 | 68.8000 | +0.80 | (+1.18%) | 14 | 963 |
07.02.2025 16:44:49 | 72 | 68.8000 | +0.80 | (+1.18%) | 16 | 1 101 |
07.02.2025 16:30:24 | 71 | 68.8000 | +0.80 | (+1.18%) | 5 | 344 |
07.02.2025 15:57:50 | 70 | 68.9000 | +0.90 | (+1.32%) | 16 | 1 102 |
07.02.2025 15:21:34 | 69 | 68.9000 | +0.90 | (+1.32%) | 33 | 2 274 |
07.02.2025 15:21:34 | 68 | 68.9000 | +0.90 | (+1.32%) | 1 | 69 |
07.02.2025 15:21:34 | 67 | 68.8000 | +0.80 | (+1.18%) | 42 | 2 890 |
07.02.2025 15:21:34 | 66 | 68.8000 | +0.80 | (+1.18%) | 24 | 1 651 |
07.02.2025 15:17:52 | 65 | 68.8000 | +0.80 | (+1.18%) | 87 | 5 986 |
07.02.2025 15:17:52 | 64 | 68.8000 | +0.80 | (+1.18%) | 13 | 894 |
07.02.2025 15:14:01 | 63 | 68.8000 | +0.80 | (+1.18%) | 87 | 5 986 |
07.02.2025 15:14:01 | 62 | 68.6000 | +0.60 | (+0.88%) | 11 | 755 |
07.02.2025 15:14:01 | 61 | 68.5000 | +0.50 | (+0.74%) | 32 | 2 192 |
07.02.2025 15:14:01 | 60 | 68.5000 | +0.50 | (+0.74%) | 70 | 4 795 |
07.02.2025 14:58:47 | 59 | 68.5000 | +0.50 | (+0.74%) | 37 | 2 535 |
07.02.2025 14:58:47 | 58 | 68.5000 | +0.50 | (+0.74%) | 17 | 1 165 |
07.02.2025 14:58:47 | 57 | 68.5000 | +0.50 | (+0.74%) | 20 | 1 370 |
07.02.2025 14:58:47 | 56 | 68.5000 | +0.50 | (+0.74%) | 20 | 1 370 |
07.02.2025 14:58:47 | 55 | 68.5000 | +0.50 | (+0.74%) | 8 | 548 |
07.02.2025 14:58:47 | 54 | 68.3000 | +0.30 | (+0.44%) | 34 | 2 322 |
07.02.2025 14:58:47 | 53 | 68.3000 | +0.30 | (+0.44%) | 25 | 1 708 |
07.02.2025 14:58:47 | 52 | 68.3000 | +0.30 | (+0.44%) | 30 | 2 049 |
07.02.2025 14:39:13 | 51 | 68.0000 | 0.00 | (0.00%) | 1 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 14:39:13 | 50 | 68.0000 | 0.00 | (0.00%) | 5 | 340 |
07.02.2025 13:38:25 | 49 | 68.0000 | 0.00 | (0.00%) | 13 | 884 |
07.02.2025 13:36:51 | 48 | 68.0000 | 0.00 | (0.00%) | 25 | 1 700 |
07.02.2025 13:25:26 | 47 | 68.5000 | +0.50 | (+0.74%) | 1 | 69 |
07.02.2025 13:25:26 | 46 | 68.4000 | +0.40 | (+0.59%) | 1 | 68 |
07.02.2025 13:25:26 | 45 | 68.3000 | +0.30 | (+0.44%) | 55 | 3 757 |
07.02.2025 13:25:26 | 44 | 68.3000 | +0.30 | (+0.44%) | 25 | 1 708 |
07.02.2025 13:24:50 | 43 | 68.3000 | +0.30 | (+0.44%) | 1 | 68 |
07.02.2025 13:03:10 | 42 | 68.0000 | 0.00 | (0.00%) | 219 | 14 892 |
07.02.2025 13:03:10 | 41 | 68.0000 | 0.00 | (0.00%) | 31 | 2 108 |
07.02.2025 13:01:10 | 40 | 68.0000 | 0.00 | (0.00%) | 1 | 68 |
07.02.2025 13:01:10 | 39 | 68.0000 | 0.00 | (0.00%) | 5 | 340 |
07.02.2025 12:45:04 | 38 | 68.0000 | 0.00 | (0.00%) | 20 | 1 360 |
07.02.2025 12:35:54 | 37 | 68.0000 | 0.00 | (0.00%) | 30 | 2 040 |
07.02.2025 12:25:03 | 36 | 68.0000 | 0.00 | (0.00%) | 1 | 68 |
07.02.2025 11:53:29 | 35 | 68.3000 | +0.30 | (+0.44%) | 1 | 68 |
07.02.2025 11:48:20 | 34 | 68.3000 | +0.30 | (+0.44%) | 10 | 683 |
07.02.2025 11:48:20 | 33 | 68.3000 | +0.30 | (+0.44%) | 10 | 683 |
07.02.2025 11:30:45 | 32 | 68.0000 | 0.00 | (0.00%) | 10 | 680 |
07.02.2025 11:28:04 | 31 | 68.4000 | +0.40 | (+0.59%) | 10 | 684 |
07.02.2025 11:20:29 | 30 | 68.1000 | +0.10 | (+0.15%) | 23 | 1 566 |
07.02.2025 11:20:29 | 29 | 68.0000 | 0.00 | (0.00%) | 317 | 21 556 |
07.02.2025 10:56:05 | 28 | 68.3000 | +0.30 | (+0.44%) | 1 | 68 |
07.02.2025 10:52:57 | 27 | 68.0000 | 0.00 | (0.00%) | 100 | 6 800 |
07.02.2025 10:49:37 | 26 | 68.3000 | +0.30 | (+0.44%) | 1 | 68 |
07.02.2025 10:49:37 | 25 | 68.3000 | +0.30 | (+0.44%) | 3 | 205 |
07.02.2025 10:43:38 | 24 | 68.3000 | +0.30 | (+0.44%) | 20 | 1 366 |
07.02.2025 10:43:38 | 23 | 68.3000 | +0.30 | (+0.44%) | 20 | 1 366 |
07.02.2025 10:39:49 | 22 | 68.3000 | +0.30 | (+0.44%) | 1 | 68 |
07.02.2025 10:39:45 | 21 | 68.0000 | 0.00 | (0.00%) | 85 | 5 780 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 10:39:45 | 20 | 68.0000 | 0.00 | (0.00%) | 65 | 4 420 |
07.02.2025 10:27:44 | 19 | 68.0000 | 0.00 | (0.00%) | 302 | 20 536 |
07.02.2025 10:20:08 | 18 | 68.0000 | 0.00 | (0.00%) | 5 | 340 |
07.02.2025 10:16:13 | 17 | 68.3000 | +0.30 | (+0.44%) | 6 | 410 |
07.02.2025 10:11:25 | 16 | 68.4000 | +0.40 | (+0.59%) | 1 | 68 |
07.02.2025 09:59:08 | 15 | 68.0000 | 0.00 | (0.00%) | 1 | 68 |
07.02.2025 09:59:08 | 14 | 68.0000 | 0.00 | (0.00%) | 31 | 2 108 |
07.02.2025 09:57:43 | 13 | 68.1000 | +0.10 | (+0.15%) | 26 | 1 771 |
07.02.2025 09:57:43 | 12 | 68.0000 | 0.00 | (0.00%) | 55 | 3 740 |
07.02.2025 09:57:43 | 11 | 68.0000 | 0.00 | (0.00%) | 34 | 2 312 |
07.02.2025 09:39:58 | 10 | 68.0000 | 0.00 | (0.00%) | 25 | 1 700 |
07.02.2025 09:27:58 | 9 | 68.0000 | 0.00 | (0.00%) | 35 | 2 380 |
07.02.2025 09:20:31 | 8 | 68.0000 | 0.00 | (0.00%) | 22 | 1 496 |
07.02.2025 09:16:27 | 7 | 68.0000 | 0.00 | (0.00%) | 50 | 3 400 |
07.02.2025 09:16:22 | 6 | 68.0000 | 0.00 | (0.00%) | 1 | 68 |
07.02.2025 09:16:22 | 5 | 68.0000 | 0.00 | (0.00%) | 21 | 1 428 |
07.02.2025 09:00:25 | 4 | 68.0000 | 0.00 | (0.00%) | 15 | 1 020 |
07.02.2025 09:00:00 | 3 | 68.0000 | 0.00 | (0.00%) | 250 | 17 000 |
07.02.2025 09:00:00 | 2 | 68.0000 | 0.00 | (0.00%) | 27 | 1 836 |
07.02.2025 09:00:00 | 1 | 68.0000 | 0.00 | (0.00%) | 3 | 204 |
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 17:00:00 | 222 | 68.0000 | -0.10 | (-0.15%) | 25 | 1 700 |
06.02.2025 16:47:48 | 221 | 68.0000 | -0.10 | (-0.15%) | 4 | 272 |
06.02.2025 16:47:10 | 220 | 68.0000 | -0.10 | (-0.15%) | 1 | 68 |
06.02.2025 16:46:38 | 219 | 68.0000 | -0.10 | (-0.15%) | 10 | 680 |
06.02.2025 16:44:36 | 218 | 68.0000 | -0.10 | (-0.15%) | 5 | 340 |
06.02.2025 16:42:38 | 217 | 68.0000 | -0.10 | (-0.15%) | 10 | 680 |
06.02.2025 16:40:40 | 216 | 68.0000 | -0.10 | (-0.15%) | 5 | 340 |
06.02.2025 16:38:30 | 215 | 68.1000 | 0.00 | (0.00%) | 10 | 681 |
06.02.2025 16:37:35 | 214 | 68.0000 | -0.10 | (-0.15%) | 100 | 6 800 |
06.02.2025 16:36:57 | 213 | 68.0000 | -0.10 | (-0.15%) | 4 | 272 |
06.02.2025 16:35:56 | 212 | 68.2000 | +0.10 | (+0.15%) | 6 | 409 |
06.02.2025 16:33:58 | 211 | 68.2000 | +0.10 | (+0.15%) | 5 | 341 |
06.02.2025 16:32:09 | 210 | 68.1000 | 0.00 | (0.00%) | 1 | 68 |
06.02.2025 16:31:08 | 209 | 68.0000 | -0.10 | (-0.15%) | 145 | 9 860 |
06.02.2025 16:31:08 | 208 | 68.0000 | -0.10 | (-0.15%) | 5 | 340 |
06.02.2025 16:31:08 | 207 | 68.0000 | -0.10 | (-0.15%) | 75 | 5 100 |
06.02.2025 16:31:08 | 206 | 68.0000 | -0.10 | (-0.15%) | 75 | 5 100 |
06.02.2025 16:31:08 | 205 | 67.6000 | -0.50 | (-0.73%) | 24 | 1 622 |
06.02.2025 16:27:04 | 204 | 67.6000 | -0.50 | (-0.73%) | 6 | 406 |
06.02.2025 15:56:18 | 203 | 68.0000 | -0.10 | (-0.15%) | 100 | 6 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMICA00010 |
---|---|
Data debiutu: | 08.09.1997 |
Liczba akcji: | 7 775 273 |
Kapitalizacja: | 534 161 255 |
Enterprise Value: | 696 861 255 |
Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
CEO: | Jacek Rutkowski |
NIP: | 7630003498 |
REGON: | 570107305 |
KRS: | 0000017514 |
Telefon: | +48 (67) 254 61 00 |
WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus