Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AMC (AMICA)
147.80+1.80(+1.23%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 19.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.04.2021 17:00:00 | 151 | 147.8000 | +1.80 | (+1.23%) | 2 | 296 |
| 19.04.2021 16:49:52 | 150 | 146.4000 | +0.40 | (+0.27%) | 26 | 3 806 |
| 19.04.2021 16:49:51 | 149 | 146.4000 | +0.40 | (+0.27%) | 23 | 3 367 |
| 19.04.2021 16:49:51 | 148 | 146.4000 | +0.40 | (+0.27%) | 7 | 1 025 |
| 19.04.2021 16:49:51 | 147 | 146.4000 | +0.40 | (+0.27%) | 3 | 439 |
| 19.04.2021 16:49:51 | 146 | 146.6000 | +0.60 | (+0.41%) | 3 | 440 |
| 19.04.2021 16:49:51 | 145 | 146.6000 | +0.60 | (+0.41%) | 3 | 440 |
| 19.04.2021 16:49:51 | 144 | 146.6000 | +0.60 | (+0.41%) | 5 | 733 |
| 19.04.2021 16:49:48 | 143 | 146.8000 | +0.80 | (+0.55%) | 8 | 1 174 |
| 19.04.2021 16:44:40 | 142 | 146.8000 | +0.80 | (+0.55%) | 5 | 734 |
| 19.04.2021 16:14:50 | 141 | 146.6000 | +0.60 | (+0.41%) | 10 | 1 466 |
| 19.04.2021 15:54:00 | 140 | 147.8000 | +1.80 | (+1.23%) | 14 | 2 069 |
| 19.04.2021 15:54:00 | 139 | 147.8000 | +1.80 | (+1.23%) | 16 | 2 365 |
| 19.04.2021 15:40:03 | 138 | 147.8000 | +1.80 | (+1.23%) | 10 | 1 478 |
| 19.04.2021 15:08:05 | 137 | 146.0000 | 0.00 | (0.00%) | 10 | 1 460 |
| 19.04.2021 15:08:05 | 136 | 146.0000 | 0.00 | (0.00%) | 26 | 3 796 |
| 19.04.2021 15:08:05 | 135 | 146.0000 | 0.00 | (0.00%) | 26 | 3 796 |
| 19.04.2021 15:08:05 | 134 | 146.0000 | 0.00 | (0.00%) | 4 | 584 |
| 19.04.2021 15:00:48 | 133 | 146.0000 | 0.00 | (0.00%) | 26 | 3 796 |
| 19.04.2021 15:00:16 | 132 | 146.0000 | 0.00 | (0.00%) | 15 | 2 190 |
| 19.04.2021 15:00:16 | 131 | 146.0000 | 0.00 | (0.00%) | 25 | 3 650 |
| 19.04.2021 15:00:16 | 130 | 146.0000 | 0.00 | (0.00%) | 25 | 3 650 |
| 19.04.2021 15:00:06 | 129 | 146.2000 | +0.20 | (+0.14%) | 26 | 3 801 |
| 19.04.2021 15:00:06 | 128 | 146.2000 | +0.20 | (+0.14%) | 25 | 3 655 |
| 19.04.2021 15:00:06 | 127 | 146.2000 | +0.20 | (+0.14%) | 13 | 1 901 |
| 19.04.2021 15:00:06 | 126 | 146.2000 | +0.20 | (+0.14%) | 25 | 3 655 |
| 19.04.2021 15:00:06 | 125 | 146.2000 | +0.20 | (+0.14%) | 15 | 2 193 |
| 19.04.2021 15:00:06 | 124 | 146.2000 | +0.20 | (+0.14%) | 94 | 13 743 |
| 19.04.2021 15:00:06 | 123 | 146.4000 | +0.40 | (+0.27%) | 25 | 3 660 |
| 19.04.2021 15:00:06 | 122 | 146.4000 | +0.40 | (+0.27%) | 25 | 3 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 15:00:06 | 121 | 146.4000 | +0.40 | (+0.27%) | 50 | 7 320 |
| 19.04.2021 15:00:06 | 120 | 146.4000 | +0.40 | (+0.27%) | 54 | 7 906 |
| 19.04.2021 15:00:06 | 119 | 146.6000 | +0.60 | (+0.41%) | 25 | 3 665 |
| 19.04.2021 14:50:40 | 118 | 147.0000 | +1.00 | (+0.68%) | 4 | 588 |
| 19.04.2021 14:45:35 | 117 | 147.0000 | +1.00 | (+0.68%) | 95 | 13 965 |
| 19.04.2021 14:45:35 | 116 | 147.0000 | +1.00 | (+0.68%) | 25 | 3 675 |
| 19.04.2021 14:45:35 | 115 | 147.0000 | +1.00 | (+0.68%) | 16 | 2 352 |
| 19.04.2021 14:45:35 | 114 | 147.2000 | +1.20 | (+0.82%) | 7 | 1 030 |
| 19.04.2021 14:44:36 | 113 | 147.2000 | +1.20 | (+0.82%) | 18 | 2 650 |
| 19.04.2021 14:44:36 | 112 | 147.4000 | +1.40 | (+0.96%) | 40 | 5 896 |
| 19.04.2021 14:44:36 | 111 | 147.4000 | +1.40 | (+0.96%) | 25 | 3 685 |
| 19.04.2021 14:44:15 | 110 | 147.8000 | +1.80 | (+1.23%) | 10 | 1 478 |
| 19.04.2021 14:43:49 | 109 | 148.0000 | +2.00 | (+1.37%) | 15 | 2 220 |
| 19.04.2021 14:43:49 | 108 | 148.0000 | +2.00 | (+1.37%) | 32 | 4 736 |
| 19.04.2021 14:11:00 | 107 | 148.0000 | +2.00 | (+1.37%) | 18 | 2 664 |
| 19.04.2021 14:11:00 | 106 | 148.0000 | +2.00 | (+1.37%) | 15 | 2 220 |
| 19.04.2021 13:50:59 | 105 | 149.0000 | +3.00 | (+2.05%) | 32 | 4 768 |
| 19.04.2021 13:49:37 | 104 | 149.0000 | +3.00 | (+2.05%) | 18 | 2 682 |
| 19.04.2021 13:49:17 | 103 | 149.0000 | +3.00 | (+2.05%) | 4 | 596 |
| 19.04.2021 13:42:14 | 102 | 149.0000 | +3.00 | (+2.05%) | 124 | 18 476 |
| 19.04.2021 13:42:14 | 101 | 149.0000 | +3.00 | (+2.05%) | 8 | 1 192 |
| 19.04.2021 13:42:05 | 100 | 149.0000 | +3.00 | (+2.05%) | 68 | 10 132 |
| 19.04.2021 13:37:31 | 99 | 149.0000 | +3.00 | (+2.05%) | 5 | 745 |
| 19.04.2021 13:37:24 | 98 | 149.0000 | +3.00 | (+2.05%) | 17 | 2 533 |
| 19.04.2021 13:37:18 | 97 | 149.0000 | +3.00 | (+2.05%) | 26 | 3 874 |
| 19.04.2021 13:37:18 | 96 | 149.0000 | +3.00 | (+2.05%) | 26 | 3 874 |
| 19.04.2021 13:37:18 | 95 | 149.0000 | +3.00 | (+2.05%) | 72 | 10 728 |
| 19.04.2021 13:37:18 | 94 | 148.8000 | +2.80 | (+1.92%) | 10 | 1 488 |
| 19.04.2021 13:37:18 | 93 | 148.8000 | +2.80 | (+1.92%) | 10 | 1 488 |
| 19.04.2021 13:37:18 | 92 | 148.8000 | +2.80 | (+1.92%) | 80 | 11 904 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 12:38:22 | 91 | 149.0000 | +3.00 | (+2.05%) | 41 | 6 109 |
| 19.04.2021 12:18:23 | 90 | 149.0000 | +3.00 | (+2.05%) | 21 | 3 129 |
| 19.04.2021 12:13:40 | 89 | 148.2000 | +2.20 | (+1.51%) | 26 | 3 853 |
| 19.04.2021 12:13:29 | 88 | 148.2000 | +2.20 | (+1.51%) | 33 | 4 891 |
| 19.04.2021 12:12:41 | 87 | 147.0000 | +1.00 | (+0.68%) | 14 | 2 058 |
| 19.04.2021 12:12:41 | 86 | 147.2000 | +1.20 | (+0.82%) | 8 | 1 178 |
| 19.04.2021 12:12:41 | 85 | 147.2000 | +1.20 | (+0.82%) | 26 | 3 827 |
| 19.04.2021 12:12:41 | 84 | 147.2000 | +1.20 | (+0.82%) | 16 | 2 355 |
| 19.04.2021 12:12:41 | 83 | 147.6000 | +1.60 | (+1.10%) | 20 | 2 952 |
| 19.04.2021 12:12:41 | 82 | 147.6000 | +1.60 | (+1.10%) | 26 | 3 838 |
| 19.04.2021 12:12:41 | 81 | 147.6000 | +1.60 | (+1.10%) | 10 | 1 476 |
| 19.04.2021 12:09:32 | 80 | 148.8000 | +2.80 | (+1.92%) | 7 | 1 042 |
| 19.04.2021 11:58:17 | 79 | 149.0000 | +3.00 | (+2.05%) | 2 | 298 |
| 19.04.2021 11:56:06 | 78 | 149.0000 | +3.00 | (+2.05%) | 9 | 1 341 |
| 19.04.2021 11:56:06 | 77 | 149.0000 | +3.00 | (+2.05%) | 1 | 149 |
| 19.04.2021 11:33:11 | 76 | 149.0000 | +3.00 | (+2.05%) | 35 | 5 215 |
| 19.04.2021 11:33:11 | 75 | 149.0000 | +3.00 | (+2.05%) | 26 | 3 874 |
| 19.04.2021 11:33:11 | 74 | 149.0000 | +3.00 | (+2.05%) | 9 | 1 341 |
| 19.04.2021 11:33:11 | 73 | 148.8000 | +2.80 | (+1.92%) | 11 | 1 637 |
| 19.04.2021 11:22:50 | 72 | 147.8000 | +1.80 | (+1.23%) | 3 | 443 |
| 19.04.2021 11:22:25 | 71 | 148.0000 | +2.00 | (+1.37%) | 56 | 8 288 |
| 19.04.2021 11:22:02 | 70 | 148.0000 | +2.00 | (+1.37%) | 26 | 3 848 |
| 19.04.2021 11:22:02 | 69 | 148.0000 | +2.00 | (+1.37%) | 9 | 1 332 |
| 19.04.2021 11:22:02 | 68 | 147.8000 | +1.80 | (+1.23%) | 9 | 1 330 |
| 19.04.2021 11:19:51 | 67 | 146.4000 | +0.40 | (+0.27%) | 26 | 3 806 |
| 19.04.2021 11:17:57 | 66 | 146.4000 | +0.40 | (+0.27%) | 11 | 1 610 |
| 19.04.2021 11:17:57 | 65 | 146.4000 | +0.40 | (+0.27%) | 16 | 2 342 |
| 19.04.2021 11:17:57 | 64 | 146.6000 | +0.60 | (+0.41%) | 10 | 1 466 |
| 19.04.2021 11:16:51 | 63 | 146.8000 | +0.80 | (+0.55%) | 16 | 2 349 |
| 19.04.2021 11:16:51 | 62 | 147.2000 | +1.20 | (+0.82%) | 9 | 1 325 |
| 19.04.2021 11:15:21 | 61 | 148.4000 | +2.40 | (+1.64%) | 10 | 1 484 |
| 19.04.2021 11:15:01 | 60 | 147.2000 | +1.20 | (+0.82%) | 4 | 589 |
| 19.04.2021 11:15:01 | 59 | 147.8000 | +1.80 | (+1.23%) | 3 | 443 |
| 19.04.2021 10:36:40 | 58 | 146.2000 | +0.20 | (+0.14%) | 6 | 877 |
| 19.04.2021 10:36:40 | 57 | 146.4000 | +0.40 | (+0.27%) | 28 | 4 099 |
| 19.04.2021 10:36:40 | 56 | 146.4000 | +0.40 | (+0.27%) | 28 | 4 099 |
| 19.04.2021 10:36:40 | 55 | 146.4000 | +0.40 | (+0.27%) | 25 | 3 660 |
| 19.04.2021 10:36:40 | 54 | 146.6000 | +0.60 | (+0.41%) | 28 | 4 105 |
| 19.04.2021 10:36:40 | 53 | 146.6000 | +0.60 | (+0.41%) | 20 | 2 932 |
| 19.04.2021 10:36:40 | 52 | 146.6000 | +0.60 | (+0.41%) | 20 | 2 932 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 1 149 185 349 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://relacjeinwestorskie.amica.pl/ |
