Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AMC (AMICA)
157.00+5.00(+3.29%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 23.07.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:29 | 162 | 157.0000 | +5.00 | (+3.29%) | 10 | 1 570 |
| 17:02:29 | 161 | 157.0000 | +5.00 | (+3.29%) | 3 | 471 |
| 17:00:00 | 160 | 157.0000 | +5.00 | (+3.29%) | 27 | 4 239 |
| 17:00:00 | 159 | 157.0000 | +5.00 | (+3.29%) | 14 | 2 198 |
| 17:00:00 | 158 | 157.0000 | +5.00 | (+3.29%) | 26 | 4 082 |
| 17:00:00 | 157 | 157.0000 | +5.00 | (+3.29%) | 13 | 2 041 |
| 16:49:55 | 156 | 157.8000 | +5.80 | (+3.82%) | 3 | 473 |
| 16:49:55 | 155 | 157.8000 | +5.80 | (+3.82%) | 28 | 4 418 |
| 16:49:45 | 154 | 157.6000 | +5.60 | (+3.68%) | 11 | 1 734 |
| 16:47:51 | 153 | 157.6000 | +5.60 | (+3.68%) | 3 | 473 |
| 16:46:16 | 152 | 157.6000 | +5.60 | (+3.68%) | 3 | 473 |
| 16:46:07 | 151 | 157.6000 | +5.60 | (+3.68%) | 7 | 1 103 |
| 16:46:07 | 150 | 157.6000 | +5.60 | (+3.68%) | 3 | 473 |
| 16:42:20 | 149 | 157.4000 | +5.40 | (+3.55%) | 2 | 315 |
| 16:37:06 | 148 | 157.4000 | +5.40 | (+3.55%) | 13 | 2 046 |
| 16:35:14 | 147 | 157.6000 | +5.60 | (+3.68%) | 2 | 315 |
| 16:35:14 | 146 | 157.6000 | +5.60 | (+3.68%) | 20 | 3 152 |
| 16:35:14 | 145 | 157.6000 | +5.60 | (+3.68%) | 7 | 1 103 |
| 16:27:34 | 144 | 157.2000 | +5.20 | (+3.42%) | 3 | 472 |
| 16:27:34 | 143 | 157.2000 | +5.20 | (+3.42%) | 3 | 472 |
| 16:27:34 | 142 | 157.2000 | +5.20 | (+3.42%) | 3 | 472 |
| 16:22:34 | 141 | 157.4000 | +5.40 | (+3.55%) | 10 | 1 574 |
| 16:14:50 | 140 | 157.0000 | +5.00 | (+3.29%) | 4 | 628 |
| 16:14:50 | 139 | 157.0000 | +5.00 | (+3.29%) | 1 | 157 |
| 15:56:32 | 138 | 157.6000 | +5.60 | (+3.68%) | 7 | 1 103 |
| 15:51:50 | 137 | 157.4000 | +5.40 | (+3.55%) | 20 | 3 148 |
| 15:49:23 | 136 | 157.0000 | +5.00 | (+3.29%) | 4 | 628 |
| 15:38:15 | 135 | 157.0000 | +5.00 | (+3.29%) | 3 | 471 |
| 15:29:04 | 134 | 157.0000 | +5.00 | (+3.29%) | 32 | 5 024 |
| 15:29:03 | 133 | 157.0000 | +5.00 | (+3.29%) | 10 | 1 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:29:03 | 132 | 157.0000 | +5.00 | (+3.29%) | 10 | 1 570 |
| 15:29:03 | 131 | 157.0000 | +5.00 | (+3.29%) | 8 | 1 256 |
| 15:28:29 | 130 | 157.4000 | +5.40 | (+3.55%) | 33 | 5 194 |
| 15:28:29 | 129 | 157.4000 | +5.40 | (+3.55%) | 16 | 2 518 |
| 15:18:22 | 128 | 157.4000 | +5.40 | (+3.55%) | 50 | 7 870 |
| 15:11:22 | 127 | 157.4000 | +5.40 | (+3.55%) | 4 | 630 |
| 15:11:22 | 126 | 157.4000 | +5.40 | (+3.55%) | 6 | 944 |
| 15:01:47 | 125 | 157.6000 | +5.60 | (+3.68%) | 32 | 5 043 |
| 14:58:10 | 124 | 157.6000 | +5.60 | (+3.68%) | 12 | 1 891 |
| 14:54:40 | 123 | 157.4000 | +5.40 | (+3.55%) | 13 | 2 046 |
| 14:54:32 | 122 | 157.4000 | +5.40 | (+3.55%) | 40 | 6 296 |
| 14:51:53 | 121 | 157.4000 | +5.40 | (+3.55%) | 4 | 630 |
| 14:48:03 | 120 | 157.6000 | +5.60 | (+3.68%) | 12 | 1 891 |
| 14:47:57 | 119 | 157.6000 | +5.60 | (+3.68%) | 21 | 3 310 |
| 14:47:57 | 118 | 157.6000 | +5.60 | (+3.68%) | 13 | 2 049 |
| 14:39:42 | 117 | 157.6000 | +5.60 | (+3.68%) | 2 | 315 |
| 14:00:36 | 116 | 158.0000 | +6.00 | (+3.95%) | 4 | 632 |
| 14:00:36 | 115 | 158.0000 | +6.00 | (+3.95%) | 7 | 1 106 |
| 13:58:44 | 114 | 157.6000 | +5.60 | (+3.68%) | 80 | 12 608 |
| 13:58:44 | 113 | 158.0000 | +6.00 | (+3.95%) | 13 | 2 054 |
| 13:58:44 | 112 | 158.0000 | +6.00 | (+3.95%) | 87 | 13 746 |
| 13:49:16 | 111 | 157.6000 | +5.60 | (+3.68%) | 20 | 3 152 |
| 13:47:04 | 110 | 157.0000 | +5.00 | (+3.29%) | 7 | 1 099 |
| 13:43:23 | 109 | 158.2000 | +6.20 | (+4.08%) | 5 | 791 |
| 13:43:23 | 108 | 158.2000 | +6.20 | (+4.08%) | 2 | 316 |
| 13:42:38 | 107 | 158.2000 | +6.20 | (+4.08%) | 10 | 1 582 |
| 13:40:59 | 106 | 158.2000 | +6.20 | (+4.08%) | 8 | 1 266 |
| 13:31:02 | 105 | 157.0000 | +5.00 | (+3.29%) | 8 | 1 256 |
| 13:31:02 | 104 | 157.0000 | +5.00 | (+3.29%) | 56 | 8 792 |
| 13:29:59 | 103 | 157.0000 | +5.00 | (+3.29%) | 10 | 1 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:29:59 | 102 | 157.0000 | +5.00 | (+3.29%) | 13 | 2 041 |
| 13:29:44 | 101 | 157.4000 | +5.40 | (+3.55%) | 22 | 3 463 |
| 13:29:44 | 100 | 157.6000 | +5.60 | (+3.68%) | 13 | 2 049 |
| 13:07:04 | 99 | 158.6000 | +6.60 | (+4.34%) | 12 | 1 903 |
| 13:05:32 | 98 | 158.0000 | +6.00 | (+3.95%) | 10 | 1 580 |
| 13:05:32 | 97 | 158.0000 | +6.00 | (+3.95%) | 49 | 7 742 |
| 13:03:05 | 96 | 159.0000 | +7.00 | (+4.61%) | 4 | 636 |
| 13:01:14 | 95 | 158.0000 | +6.00 | (+3.95%) | 1 | 158 |
| 13:00:56 | 94 | 158.6000 | +6.60 | (+4.34%) | 32 | 5 075 |
| 13:00:56 | 93 | 158.6000 | +6.60 | (+4.34%) | 7 | 1 110 |
| 12:58:05 | 92 | 159.0000 | +7.00 | (+4.61%) | 73 | 11 607 |
| 12:52:53 | 91 | 159.6000 | +7.60 | (+5.00%) | 10 | 1 596 |
| 12:52:13 | 90 | 159.6000 | +7.60 | (+5.00%) | 20 | 3 192 |
| 12:51:31 | 89 | 159.6000 | +7.60 | (+5.00%) | 20 | 3 192 |
| 12:39:24 | 88 | 159.2000 | +7.20 | (+4.74%) | 21 | 3 343 |
| 12:39:24 | 87 | 159.2000 | +7.20 | (+4.74%) | 9 | 1 433 |
| 12:33:38 | 86 | 159.2000 | +7.20 | (+4.74%) | 1 | 159 |
| 12:33:38 | 85 | 159.0000 | +7.00 | (+4.61%) | 15 | 2 385 |
| 12:32:09 | 84 | 158.8000 | +6.80 | (+4.47%) | 11 | 1 747 |
| 12:32:09 | 83 | 158.8000 | +6.80 | (+4.47%) | 15 | 2 382 |
| 12:32:09 | 82 | 158.8000 | +6.80 | (+4.47%) | 10 | 1 588 |
| 12:27:15 | 81 | 158.2000 | +6.20 | (+4.08%) | 1 | 158 |
| 12:24:28 | 80 | 158.8000 | +6.80 | (+4.47%) | 80 | 12 704 |
| 12:24:28 | 79 | 158.8000 | +6.80 | (+4.47%) | 10 | 1 588 |
| 12:12:43 | 78 | 157.0000 | +5.00 | (+3.29%) | 25 | 3 925 |
| 12:12:20 | 77 | 158.6000 | +6.60 | (+4.34%) | 50 | 7 930 |
| 12:12:20 | 76 | 158.6000 | +6.60 | (+4.34%) | 25 | 3 965 |
| 12:12:20 | 75 | 158.6000 | +6.60 | (+4.34%) | 6 | 952 |
| 12:12:20 | 74 | 158.6000 | +6.60 | (+4.34%) | 25 | 3 965 |
| 12:10:03 | 73 | 158.2000 | +6.20 | (+4.08%) | 200 | 31 640 |
| 12:10:03 | 72 | 158.0000 | +6.00 | (+3.95%) | 25 | 3 950 |
| 12:08:47 | 71 | 158.0000 | +6.00 | (+3.95%) | 100 | 15 800 |
| 12:08:47 | 70 | 158.0000 | +6.00 | (+3.95%) | 5 | 790 |
| 12:08:47 | 69 | 158.0000 | +6.00 | (+3.95%) | 20 | 3 160 |
| 12:08:47 | 68 | 157.8000 | +5.80 | (+3.82%) | 5 | 789 |
| 12:08:47 | 67 | 157.8000 | +5.80 | (+3.82%) | 25 | 3 945 |
| 12:07:35 | 66 | 157.6000 | +5.60 | (+3.68%) | 121 | 19 070 |
| 12:07:35 | 65 | 157.6000 | +5.60 | (+3.68%) | 5 | 788 |
| 12:07:35 | 64 | 157.4000 | +5.40 | (+3.55%) | 40 | 6 296 |
| 12:07:35 | 63 | 157.4000 | +5.40 | (+3.55%) | 40 | 6 296 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 1 220 717 861 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://relacjeinwestorskie.amica.pl/ |
