Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0330
100.70+0.20(+0.20%)BEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:48:12 | 1 | 100.7000 | +0.20 | (+0.20%) | 10 | 1 007 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 13:08:04 | 3 | 100.5000 | 0.00 | (0.00%) | 10 | 1 005 |
| 19.03.2026 09:03:41 | 2 | 100.5000 | 0.00 | (0.00%) | 4 | 402 |
| 19.03.2026 09:01:39 | 1 | 100.5000 | 0.00 | (0.00%) | 5 | 503 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:31:40 | 13 | 100.5000 | 0.00 | (0.00%) | 10 | 1 005 |
| 18.03.2026 15:58:10 | 12 | 100.4000 | -0.10 | (-0.10%) | 6 | 602 |
| 18.03.2026 15:56:23 | 11 | 100.4000 | -0.10 | (-0.10%) | 700 | 70 280 |
| 18.03.2026 14:46:16 | 10 | 100.4000 | -0.10 | (-0.10%) | 31 | 3 112 |
| 18.03.2026 14:24:44 | 9 | 100.4000 | -0.10 | (-0.10%) | 22 | 2 209 |
| 18.03.2026 13:47:49 | 8 | 100.4000 | -0.10 | (-0.10%) | 82 | 8 233 |
| 18.03.2026 13:47:49 | 7 | 100.3900 | -0.11 | (-0.11%) | 3 | 301 |
| 18.03.2026 12:57:08 | 6 | 100.3900 | -0.11 | (-0.11%) | 1 | 100 |
| 18.03.2026 12:57:08 | 5 | 100.3900 | -0.11 | (-0.11%) | 4 | 402 |
| 18.03.2026 11:30:55 | 4 | 100.4000 | -0.10 | (-0.10%) | 12 | 1 205 |
| 18.03.2026 10:51:34 | 3 | 100.5000 | 0.00 | (0.00%) | 40 | 4 020 |
| 18.03.2026 09:00:00 | 2 | 100.5000 | 0.00 | (0.00%) | 40 | 4 020 |
| 18.03.2026 09:00:00 | 1 | 100.5000 | 0.00 | (0.00%) | 6 | 603 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 14:35:56 | 5 | 100.5000 | -0.30 | (-0.30%) | 5 | 503 |
| 17.03.2026 12:41:01 | 4 | 100.5000 | -0.30 | (-0.30%) | 50 | 5 025 |
| 17.03.2026 10:43:09 | 3 | 100.5000 | -0.30 | (-0.30%) | 10 | 1 005 |
| 17.03.2026 10:07:26 | 2 | 100.5000 | -0.30 | (-0.30%) | 4 | 402 |
| 17.03.2026 09:02:10 | 1 | 100.5000 | -0.30 | (-0.30%) | 20 | 2 010 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:12:22 | 12 | 100.8000 | +0.30 | (+0.30%) | 10 | 1 008 |
| 16.03.2026 13:23:14 | 11 | 100.5000 | 0.00 | (0.00%) | 3 | 302 |
| 16.03.2026 13:21:07 | 10 | 100.5000 | 0.00 | (0.00%) | 8 | 804 |
| 16.03.2026 13:19:25 | 9 | 100.5000 | 0.00 | (0.00%) | 40 | 4 020 |
| 16.03.2026 13:17:23 | 8 | 100.5000 | 0.00 | (0.00%) | 1 | 101 |
| 16.03.2026 12:55:02 | 7 | 100.5000 | 0.00 | (0.00%) | 30 | 3 015 |
| 16.03.2026 11:41:00 | 6 | 100.5000 | 0.00 | (0.00%) | 50 | 5 025 |
| 16.03.2026 11:25:56 | 5 | 100.5000 | 0.00 | (0.00%) | 9 | 905 |
| 16.03.2026 10:56:57 | 4 | 100.5000 | 0.00 | (0.00%) | 3 | 302 |
| 16.03.2026 10:52:51 | 3 | 100.5000 | 0.00 | (0.00%) | 25 | 2 513 |
| 16.03.2026 10:43:02 | 2 | 100.5000 | 0.00 | (0.00%) | 5 | 503 |
| 16.03.2026 10:43:02 | 1 | 100.5000 | 0.00 | (0.00%) | 200 | 20 100 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 12:49:21 | 4 | 100.5000 | 0.00 | (0.00%) | 10 | 1 005 |
| 13.03.2026 12:05:17 | 3 | 100.5000 | 0.00 | (0.00%) | 8 | 804 |
| 13.03.2026 11:36:27 | 2 | 100.5000 | 0.00 | (0.00%) | 10 | 1 005 |
| 13.03.2026 11:21:04 | 1 | 100.5000 | 0.00 | (0.00%) | 6 | 603 |
Z ostatnich 5 dni
