Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0330
100.50+0.50(+0.50%)BEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.02.2026 16:27:20 | 32 | 100.5000 | +0.50 | (+0.50%) | 5 | 503 |
| 25.02.2026 16:23:54 | 31 | 100.5000 | +0.50 | (+0.50%) | 20 | 2 010 |
| 25.02.2026 16:18:48 | 30 | 100.5000 | +0.50 | (+0.50%) | 10 | 1 005 |
| 25.02.2026 16:15:03 | 29 | 100.5000 | +0.50 | (+0.50%) | 6 | 603 |
| 25.02.2026 16:00:28 | 28 | 100.5000 | +0.50 | (+0.50%) | 10 | 1 005 |
| 25.02.2026 15:56:42 | 27 | 100.5000 | +0.50 | (+0.50%) | 17 | 1 709 |
| 25.02.2026 15:50:05 | 26 | 100.5000 | +0.50 | (+0.50%) | 10 | 1 005 |
| 25.02.2026 15:39:35 | 25 | 100.5000 | +0.50 | (+0.50%) | 30 | 3 015 |
| 25.02.2026 15:34:53 | 24 | 100.5000 | +0.50 | (+0.50%) | 100 | 10 050 |
| 25.02.2026 15:25:11 | 23 | 100.5000 | +0.50 | (+0.50%) | 10 | 1 005 |
| 25.02.2026 15:23:01 | 22 | 100.5000 | +0.50 | (+0.50%) | 10 | 1 005 |
| 25.02.2026 15:22:36 | 21 | 100.5000 | +0.50 | (+0.50%) | 10 | 1 005 |
| 25.02.2026 15:18:49 | 20 | 100.5000 | +0.50 | (+0.50%) | 40 | 4 020 |
| 25.02.2026 15:18:49 | 19 | 100.5000 | +0.50 | (+0.50%) | 7 | 704 |
| 25.02.2026 15:02:07 | 18 | 100.5000 | +0.50 | (+0.50%) | 3 | 302 |
| 25.02.2026 14:59:06 | 17 | 100.5000 | +0.50 | (+0.50%) | 18 | 1 809 |
| 25.02.2026 14:56:33 | 16 | 100.5000 | +0.50 | (+0.50%) | 4 | 402 |
| 25.02.2026 14:53:00 | 15 | 100.5000 | +0.50 | (+0.50%) | 19 | 1 910 |
| 25.02.2026 14:50:53 | 14 | 100.5000 | +0.50 | (+0.50%) | 5 | 503 |
| 25.02.2026 14:48:58 | 13 | 100.5000 | +0.50 | (+0.50%) | 23 | 2 312 |
| 25.02.2026 14:47:44 | 12 | 100.5000 | +0.50 | (+0.50%) | 28 | 2 814 |
| 25.02.2026 14:46:56 | 11 | 100.5000 | +0.50 | (+0.50%) | 6 | 603 |
| 25.02.2026 14:46:02 | 10 | 100.5000 | +0.50 | (+0.50%) | 25 | 2 513 |
| 25.02.2026 14:33:18 | 9 | 100.5000 | +0.50 | (+0.50%) | 5 | 503 |
| 25.02.2026 14:32:13 | 8 | 100.5000 | +0.50 | (+0.50%) | 10 | 1 005 |
| 25.02.2026 14:31:43 | 7 | 100.5000 | +0.50 | (+0.50%) | 9 | 905 |
| 25.02.2026 14:30:06 | 6 | 100.5000 | +0.50 | (+0.50%) | 6 | 603 |
| 25.02.2026 14:28:51 | 5 | 100.5000 | +0.50 | (+0.50%) | 5 | 503 |
| 25.02.2026 14:25:35 | 4 | 100.5000 | +0.50 | (+0.50%) | 8 | 804 |
| 25.02.2026 14:25:21 | 3 | 100.5000 | +0.50 | (+0.50%) | 6 | 603 |
| 25.02.2026 14:20:39 | 2 | 100.5000 | +0.50 | (+0.50%) | 10 | 1 005 |
| 25.02.2026 14:18:19 | 1 | 100.5000 | +0.50 | (+0.50%) | 10 | 1 005 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
