Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0331
100.180.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:43 | 18 | 100.1800 | 0.00 | (0.00%) | 100 | 10 018 |
| 16:46:28 | 17 | 100.1800 | 0.00 | (0.00%) | 50 | 5 009 |
| 16:46:28 | 16 | 100.1800 | 0.00 | (0.00%) | 40 | 4 007 |
| 16:46:19 | 15 | 100.1800 | 0.00 | (0.00%) | 50 | 5 009 |
| 16:45:43 | 14 | 100.1800 | 0.00 | (0.00%) | 50 | 5 009 |
| 16:26:26 | 13 | 100.1800 | 0.00 | (0.00%) | 489 | 48 988 |
| 16:25:50 | 12 | 100.1800 | 0.00 | (0.00%) | 500 | 50 090 |
| 16:24:48 | 11 | 100.1800 | 0.00 | (0.00%) | 100 | 10 018 |
| 16:20:52 | 10 | 100.1800 | 0.00 | (0.00%) | 50 | 5 009 |
| 16:09:10 | 9 | 100.1800 | 0.00 | (0.00%) | 100 | 10 018 |
| 15:48:05 | 8 | 100.1800 | 0.00 | (0.00%) | 144 | 14 426 |
| 14:19:38 | 7 | 100.1800 | 0.00 | (0.00%) | 30 | 3 005 |
| 14:19:34 | 6 | 100.1800 | 0.00 | (0.00%) | 206 | 20 637 |
| 13:27:08 | 5 | 100.1800 | 0.00 | (0.00%) | 30 | 3 005 |
| 10:40:49 | 4 | 100.1800 | 0.00 | (0.00%) | 51 | 5 109 |
| 10:18:38 | 3 | 100.1800 | 0.00 | (0.00%) | 105 | 10 519 |
| 09:16:42 | 2 | 100.1800 | 0.00 | (0.00%) | 290 | 29 052 |
| 09:00:00 | 1 | 100.1800 | 0.00 | (0.00%) | 193 | 19 335 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:39:11 | 19 | 100.1800 | 0.00 | (0.00%) | 200 | 20 036 |
| 08.07.2026 14:36:58 | 18 | 100.1800 | 0.00 | (0.00%) | 500 | 50 090 |
| 08.07.2026 14:19:35 | 17 | 100.1000 | -0.08 | (-0.08%) | 70 | 7 007 |
| 08.07.2026 14:18:25 | 16 | 100.1800 | 0.00 | (0.00%) | 26 | 2 605 |
| 08.07.2026 14:00:22 | 15 | 100.1800 | 0.00 | (0.00%) | 55 | 5 510 |
| 08.07.2026 13:30:23 | 14 | 100.1800 | 0.00 | (0.00%) | 13 | 1 302 |
| 08.07.2026 13:07:34 | 13 | 100.1000 | -0.08 | (-0.08%) | 68 | 6 807 |
| 08.07.2026 13:06:19 | 12 | 100.1000 | -0.08 | (-0.08%) | 60 | 6 006 |
| 08.07.2026 13:04:54 | 11 | 100.1000 | -0.08 | (-0.08%) | 40 | 4 004 |
| 08.07.2026 13:02:43 | 10 | 100.1000 | -0.08 | (-0.08%) | 60 | 6 006 |
| 08.07.2026 13:02:43 | 9 | 100.1100 | -0.07 | (-0.07%) | 182 | 18 220 |
| 08.07.2026 13:02:43 | 8 | 100.1200 | -0.06 | (-0.06%) | 40 | 4 005 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 12:15:20 | 7 | 100.1100 | -0.07 | (-0.07%) | 460 | 46 051 |
| 08.07.2026 12:15:20 | 6 | 100.1200 | -0.06 | (-0.06%) | 50 | 5 006 |
| 08.07.2026 12:15:20 | 5 | 100.1300 | -0.05 | (-0.05%) | 40 | 4 005 |
| 08.07.2026 10:45:58 | 4 | 100.1800 | 0.00 | (0.00%) | 95 | 9 517 |
| 08.07.2026 09:42:24 | 3 | 100.1800 | 0.00 | (0.00%) | 27 | 2 705 |
| 08.07.2026 09:00:00 | 2 | 100.1800 | 0.00 | (0.00%) | 170 | 17 031 |
| 08.07.2026 09:00:00 | 1 | 100.1800 | 0.00 | (0.00%) | 100 | 10 018 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:04:00 | 9 | 100.1800 | 0.00 | (0.00%) | 28 | 2 805 |
| 07.07.2026 15:56:26 | 8 | 100.1800 | 0.00 | (0.00%) | 48 | 4 809 |
| 07.07.2026 15:30:32 | 7 | 100.1800 | 0.00 | (0.00%) | 3 | 301 |
| 07.07.2026 15:27:11 | 6 | 100.1800 | 0.00 | (0.00%) | 8 | 801 |
| 07.07.2026 10:21:11 | 5 | 100.1800 | 0.00 | (0.00%) | 37 | 3 707 |
| 07.07.2026 09:54:59 | 4 | 100.1800 | 0.00 | (0.00%) | 99 | 9 918 |
| 07.07.2026 09:54:01 | 3 | 100.1800 | 0.00 | (0.00%) | 54 | 5 410 |
| 07.07.2026 09:45:30 | 2 | 100.1800 | 0.00 | (0.00%) | 26 | 2 605 |
| 07.07.2026 09:45:30 | 1 | 100.1800 | 0.00 | (0.00%) | 24 | 2 404 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:34:26 | 10 | 100.1800 | 0.00 | (0.00%) | 26 | 2 605 |
| 06.07.2026 16:16:58 | 9 | 100.1000 | -0.08 | (-0.08%) | 20 | 2 002 |
| 06.07.2026 14:17:02 | 8 | 100.1700 | -0.01 | (-0.01%) | 70 | 7 012 |
| 06.07.2026 13:12:42 | 7 | 100.1500 | -0.03 | (-0.03%) | 30 | 3 005 |
| 06.07.2026 09:00:00 | 6 | 100.1800 | 0.00 | (0.00%) | 69 | 6 912 |
| 06.07.2026 09:00:00 | 5 | 100.1800 | 0.00 | (0.00%) | 50 | 5 009 |
| 06.07.2026 09:00:00 | 4 | 100.1800 | 0.00 | (0.00%) | 27 | 2 705 |
| 06.07.2026 09:00:00 | 3 | 100.1800 | 0.00 | (0.00%) | 250 | 25 045 |
| 06.07.2026 09:00:00 | 2 | 100.1800 | 0.00 | (0.00%) | 50 | 5 009 |
| 06.07.2026 09:00:00 | 1 | 100.1800 | 0.00 | (0.00%) | 150 | 15 027 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:45:59 | 35 | 100.1800 | +0.16 | (+0.16%) | 10 | 1 002 |
| 03.07.2026 16:45:29 | 34 | 100.1800 | +0.16 | (+0.16%) | 19 | 1 903 |
| 03.07.2026 16:45:29 | 33 | 100.1700 | +0.15 | (+0.15%) | 81 | 8 114 |
| 03.07.2026 16:43:46 | 32 | 100.0000 | -0.02 | (-0.02%) | 164 | 16 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:43:31 | 31 | 100.0000 | -0.02 | (-0.02%) | 55 | 5 500 |
| 03.07.2026 16:43:02 | 30 | 100.0000 | -0.02 | (-0.02%) | 49 | 4 900 |
| 03.07.2026 16:41:08 | 29 | 100.0000 | -0.02 | (-0.02%) | 50 | 5 000 |
| 03.07.2026 16:41:08 | 28 | 100.0000 | -0.02 | (-0.02%) | 59 | 5 900 |
| 03.07.2026 16:41:08 | 27 | 100.0600 | +0.04 | (+0.04%) | 40 | 4 002 |
| 03.07.2026 16:41:08 | 26 | 100.1100 | +0.09 | (+0.09%) | 48 | 4 805 |
| 03.07.2026 16:41:08 | 25 | 100.1100 | +0.09 | (+0.09%) | 35 | 3 504 |
| 03.07.2026 16:32:07 | 24 | 100.1700 | +0.15 | (+0.15%) | 50 | 5 009 |
| 03.07.2026 16:12:08 | 23 | 100.1700 | +0.15 | (+0.15%) | 99 | 9 917 |
| 03.07.2026 16:11:21 | 22 | 100.1700 | +0.15 | (+0.15%) | 500 | 50 085 |
| 03.07.2026 16:10:29 | 21 | 100.1700 | +0.15 | (+0.15%) | 500 | 50 085 |
| 03.07.2026 16:10:15 | 20 | 100.1700 | +0.15 | (+0.15%) | 500 | 50 085 |
| 03.07.2026 15:47:30 | 19 | 100.1700 | +0.15 | (+0.15%) | 150 | 15 026 |
| 03.07.2026 15:45:12 | 18 | 100.1700 | +0.15 | (+0.15%) | 120 | 12 020 |
| 03.07.2026 15:37:16 | 17 | 100.1600 | +0.14 | (+0.14%) | 78 | 7 812 |
| 03.07.2026 15:12:14 | 16 | 100.1600 | +0.14 | (+0.14%) | 400 | 40 064 |
| 03.07.2026 15:03:56 | 15 | 100.1600 | +0.14 | (+0.14%) | 5 | 501 |
| 03.07.2026 14:38:57 | 14 | 100.1600 | +0.14 | (+0.14%) | 30 | 3 005 |
| 03.07.2026 14:01:03 | 13 | 100.1600 | +0.14 | (+0.14%) | 38 | 3 806 |
| 03.07.2026 12:43:47 | 12 | 100.1600 | +0.14 | (+0.14%) | 300 | 30 048 |
| 03.07.2026 12:15:57 | 11 | 100.1600 | +0.14 | (+0.14%) | 100 | 10 016 |
| 03.07.2026 11:46:38 | 10 | 100.1500 | +0.13 | (+0.13%) | 52 | 5 208 |
| 03.07.2026 11:33:51 | 9 | 100.1500 | +0.13 | (+0.13%) | 50 | 5 008 |
| 03.07.2026 11:33:28 | 8 | 100.1500 | +0.13 | (+0.13%) | 35 | 3 505 |
| 03.07.2026 11:19:01 | 7 | 100.1500 | +0.13 | (+0.13%) | 16 | 1 602 |
| 03.07.2026 11:18:54 | 6 | 100.1500 | +0.13 | (+0.13%) | 104 | 10 416 |
| 03.07.2026 09:50:53 | 5 | 100.1600 | +0.14 | (+0.14%) | 102 | 10 216 |
| 03.07.2026 09:50:53 | 4 | 100.1500 | +0.13 | (+0.13%) | 8 | 801 |
| 03.07.2026 09:35:50 | 3 | 100.1500 | +0.13 | (+0.13%) | 50 | 5 008 |
| 03.07.2026 09:00:00 | 2 | 100.1500 | +0.13 | (+0.13%) | 42 | 4 206 |
| 03.07.2026 09:00:00 | 1 | 100.1500 | +0.13 | (+0.13%) | 100 | 10 015 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:35:51 | 19 | 100.0200 | -0.14 | (-0.14%) | 31 | 3 101 |
| 02.07.2026 16:31:45 | 18 | 100.1000 | -0.06 | (-0.06%) | 12 | 1 201 |
| 02.07.2026 16:31:20 | 17 | 100.1000 | -0.06 | (-0.06%) | 38 | 3 804 |
| 02.07.2026 16:25:59 | 16 | 100.1600 | 0.00 | (0.00%) | 1000 | 100 160 |
| 02.07.2026 16:05:14 | 15 | 100.1600 | 0.00 | (0.00%) | 100 | 10 016 |
| 02.07.2026 15:08:00 | 14 | 100.1600 | 0.00 | (0.00%) | 100 | 10 016 |
| 02.07.2026 14:35:18 | 13 | 100.1600 | 0.00 | (0.00%) | 100 | 10 016 |
| 02.07.2026 14:21:16 | 12 | 100.1600 | 0.00 | (0.00%) | 29 | 2 905 |
| 02.07.2026 14:20:02 | 11 | 100.1600 | 0.00 | (0.00%) | 84 | 8 413 |
Z ostatnich 5 dni
