Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0331
100.25-0.04(-0.04%)BEST
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:32:45 | 100.2500 | -0.04 | (-0.04%) | 25 | 2 500 | |
| 16:19:18 | 100.2500 | -0.04 | (-0.04%) | 120 | 12 000 | |
| 13:21:05 | 100.2600 | -0.03 | (-0.03%) | 16 | 1 600 | |
| 12:32:47 | 100.2600 | -0.03 | (-0.03%) | 70 | 7 000 | |
| 11:41:56 | 100.2900 | 0.00 | (0.00%) | 6 | 600 | |
| 10:24:44 | 100.2900 | 0.00 | (0.00%) | 25 | 2 500 | |
| 09:16:25 | 100.2900 | 0.00 | (0.00%) | 119 | 11 900 | |
| 09:02:08 | 100.2900 | 0.00 | (0.00%) | 1 | 100 | |
| 09:00:04 | 100.2900 | 0.00 | (0.00%) | 25 | 2 500 | |
| 09:00:04 | 100.2900 | 0.00 | (0.00%) | 5 | 500 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:36 | 100.2900 | 0.00 | (0.00%) | 25 | 2 500 | |
| 23.10.2026 14:00:57 | 100.3000 | +0.01 | (+0.01%) | 21 | 2 100 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:03:56 | 100.2900 | +0.19 | (+0.19%) | 50 | 5 000 | |
| 22.10.2026 14:03:56 | 100.2900 | +0.19 | (+0.19%) | 139 | 13 900 | |
| 22.10.2026 13:23:02 | 100.2000 | +0.10 | (+0.10%) | 121 | 12 100 | |
| 22.10.2026 13:15:13 | 100.2000 | +0.10 | (+0.10%) | 31 | 3 100 | |
| 22.10.2026 11:54:26 | 100.2900 | +0.19 | (+0.19%) | 238 | 23 800 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 12:52:05 | 100.1000 | -0.25 | (-0.25%) | 35 | 3 500 | |
| 21.10.2026 12:48:45 | 100.1000 | -0.25 | (-0.25%) | 43 | 4 300 | |
| 21.10.2026 12:48:45 | 100.1000 | -0.25 | (-0.25%) | 30 | 3 000 | |
| 21.10.2026 10:48:02 | 100.3200 | -0.03 | (-0.03%) | 20 | 2 000 | |
| 21.10.2026 10:35:06 | 100.3200 | -0.03 | (-0.03%) | 8 | 800 | |
| 21.10.2026 09:22:36 | 100.3500 | 0.00 | (0.00%) | 50 | 5 000 | |
| 21.10.2026 09:22:36 | 100.3300 | -0.02 | (-0.02%) | 200 | 20 000 | |
| 21.10.2026 09:22:36 | 100.3200 | -0.03 | (-0.03%) | 50 | 5 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:33:12 | 100.3500 | +0.15 | (+0.15%) | 200 | 20 000 | |
| 20.10.2026 16:32:59 | 100.3500 | +0.15 | (+0.15%) | 100 | 10 000 | |
| 20.10.2026 16:32:59 | 100.3300 | +0.13 | (+0.13%) | 50 | 5 000 | |
| 20.10.2026 16:32:59 | 100.3300 | +0.13 | (+0.13%) | 50 | 5 000 | |
| 20.10.2026 11:30:20 | 100.0800 | -0.12 | (-0.12%) | 26 | 2 600 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 11:28:57 | 100.0800 | -0.12 | (-0.12%) | 200 | 20 000 | |
| 20.10.2026 11:24:08 | 100.0900 | -0.11 | (-0.11%) | 112 | 11 200 | |
| 20.10.2026 11:18:40 | 100.1000 | -0.10 | (-0.10%) | 370 | 37 000 | |
| 20.10.2026 11:18:40 | 100.1000 | -0.10 | (-0.10%) | 35 | 3 500 | |
| 20.10.2026 11:15:58 | 100.1500 | -0.05 | (-0.05%) | 72 | 7 200 | |
| 20.10.2026 11:15:30 | 100.1500 | -0.05 | (-0.05%) | 39 | 3 900 | |
| 20.10.2026 11:15:23 | 100.1900 | -0.01 | (-0.01%) | 127 | 12 700 | |
| 20.10.2026 11:14:16 | 100.1900 | -0.01 | (-0.01%) | 73 | 7 300 | |
| 20.10.2026 11:12:13 | 100.1900 | -0.01 | (-0.01%) | 190 | 19 000 | |
| 20.10.2026 10:22:40 | 100.1900 | -0.01 | (-0.01%) | 10 | 1 000 | |
| 20.10.2026 09:37:32 | 100.2000 | 0.00 | (0.00%) | 100 | 10 000 | |
| 20.10.2026 09:35:23 | 100.2000 | 0.00 | (0.00%) | 1140 | 114 000 | |
| 20.10.2026 09:32:12 | 100.2000 | 0.00 | (0.00%) | 285 | 28 500 | |
| 20.10.2026 09:27:40 | 100.1900 | -0.01 | (-0.01%) | 50 | 5 000 | |
| 20.10.2026 09:00:16 | 100.2000 | 0.00 | (0.00%) | 21 | 2 100 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:27:45 | 100.2000 | +0.05 | (+0.05%) | 50 | 5 000 | |
| 19.10.2026 15:23:28 | 100.1900 | +0.04 | (+0.04%) | 50 | 5 000 | |
| 19.10.2026 15:21:30 | 100.1500 | 0.00 | (0.00%) | 2 | 200 | |
| 19.10.2026 14:46:50 | 100.1900 | +0.04 | (+0.04%) | 48 | 4 800 | |
| 19.10.2026 14:46:50 | 100.1900 | +0.04 | (+0.04%) | 2 | 200 | |
| 19.10.2026 13:25:46 | 100.1600 | +0.01 | (+0.01%) | 50 | 5 000 | |
| 19.10.2026 09:06:03 | 100.1500 | 0.00 | (0.00%) | 9 | 900 | |
| 19.10.2026 09:06:03 | 100.1500 | 0.00 | (0.00%) | 23 | 2 300 | |
| 19.10.2026 09:00:07 | 100.1500 | 0.00 | (0.00%) | 7 | 700 | |
Z ostatnich 5 dni
