Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0331
100.200.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 15:44:04 | 20 | 100.2000 | 0.00 | (0.00%) | 474 | 47 495 |
| 24.04.2026 15:40:11 | 19 | 100.2000 | 0.00 | (0.00%) | 200 | 20 040 |
| 24.04.2026 15:39:51 | 18 | 100.2000 | 0.00 | (0.00%) | 47 | 4 709 |
| 24.04.2026 15:39:37 | 17 | 100.2000 | 0.00 | (0.00%) | 50 | 5 010 |
| 24.04.2026 15:37:20 | 16 | 100.2000 | 0.00 | (0.00%) | 103 | 10 321 |
| 24.04.2026 15:37:00 | 15 | 100.2000 | 0.00 | (0.00%) | 70 | 7 014 |
| 24.04.2026 15:32:05 | 14 | 100.2000 | 0.00 | (0.00%) | 30 | 3 006 |
| 24.04.2026 14:30:12 | 13 | 100.2000 | 0.00 | (0.00%) | 100 | 10 020 |
| 24.04.2026 13:47:29 | 12 | 100.2000 | 0.00 | (0.00%) | 1 | 100 |
| 24.04.2026 13:31:39 | 11 | 100.2000 | 0.00 | (0.00%) | 50 | 5 010 |
| 24.04.2026 13:03:11 | 10 | 100.2000 | 0.00 | (0.00%) | 49 | 4 910 |
| 24.04.2026 13:03:11 | 9 | 100.2000 | 0.00 | (0.00%) | 2 | 200 |
| 24.04.2026 12:34:13 | 8 | 100.1800 | -0.02 | (-0.02%) | 27 | 2 705 |
| 24.04.2026 12:34:13 | 7 | 100.1800 | -0.02 | (-0.02%) | 30 | 3 005 |
| 24.04.2026 11:02:30 | 6 | 100.2000 | 0.00 | (0.00%) | 50 | 5 010 |
| 24.04.2026 10:41:28 | 5 | 100.2000 | 0.00 | (0.00%) | 100 | 10 020 |
| 24.04.2026 10:27:50 | 4 | 100.2000 | 0.00 | (0.00%) | 48 | 4 810 |
| 24.04.2026 10:19:58 | 3 | 100.2000 | 0.00 | (0.00%) | 500 | 50 100 |
| 24.04.2026 09:02:13 | 2 | 100.2000 | 0.00 | (0.00%) | 100 | 10 020 |
| 24.04.2026 09:00:00 | 1 | 100.4600 | +0.26 | (+0.26%) | 10 | 1 005 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:22:21 | 5 | 100.2000 | -0.24 | (-0.24%) | 49 | 4 910 |
| 23.04.2026 16:05:59 | 4 | 100.2000 | -0.24 | (-0.24%) | 200 | 20 040 |
| 23.04.2026 15:25:21 | 3 | 100.2000 | -0.24 | (-0.24%) | 5 | 501 |
| 23.04.2026 14:16:19 | 2 | 100.2000 | -0.24 | (-0.24%) | 60 | 6 012 |
| 23.04.2026 10:16:46 | 1 | 100.2000 | -0.24 | (-0.24%) | 52 | 5 210 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:36:41 | 31 | 100.4400 | +0.45 | (+0.45%) | 20 | 2 009 |
| 22.04.2026 16:25:22 | 30 | 100.4400 | +0.45 | (+0.45%) | 30 | 3 013 |
| 22.04.2026 15:08:42 | 29 | 100.2000 | +0.21 | (+0.21%) | 14 | 1 403 |
| 22.04.2026 15:01:50 | 28 | 100.2000 | +0.21 | (+0.21%) | 782 | 78 356 |
| 22.04.2026 15:01:09 | 27 | 100.2000 | +0.21 | (+0.21%) | 50 | 5 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:01:09 | 26 | 100.2000 | +0.21 | (+0.21%) | 218 | 21 844 |
| 22.04.2026 14:59:26 | 25 | 100.1900 | +0.20 | (+0.20%) | 50 | 5 010 |
| 22.04.2026 14:22:24 | 24 | 100.1900 | +0.20 | (+0.20%) | 70 | 7 013 |
| 22.04.2026 12:30:03 | 23 | 100.2000 | +0.21 | (+0.21%) | 53 | 5 311 |
| 22.04.2026 12:08:11 | 22 | 100.2000 | +0.21 | (+0.21%) | 147 | 14 729 |
| 22.04.2026 11:48:42 | 21 | 100.4800 | +0.49 | (+0.49%) | 40 | 4 019 |
| 22.04.2026 11:48:42 | 20 | 100.4700 | +0.48 | (+0.48%) | 200 | 20 094 |
| 22.04.2026 11:44:13 | 19 | 100.4900 | +0.50 | (+0.50%) | 300 | 30 147 |
| 22.04.2026 11:44:13 | 18 | 100.4800 | +0.49 | (+0.49%) | 200 | 20 096 |
| 22.04.2026 11:43:04 | 17 | 100.4900 | +0.50 | (+0.50%) | 207 | 20 801 |
| 22.04.2026 11:43:04 | 16 | 100.4900 | +0.50 | (+0.50%) | 293 | 29 444 |
| 22.04.2026 11:43:04 | 15 | 100.4900 | +0.50 | (+0.50%) | 57 | 5 728 |
| 22.04.2026 11:43:04 | 14 | 100.2000 | +0.21 | (+0.21%) | 200 | 20 040 |
| 22.04.2026 11:43:04 | 13 | 100.1900 | +0.20 | (+0.20%) | 243 | 24 346 |
| 22.04.2026 11:43:02 | 12 | 100.1900 | +0.20 | (+0.20%) | 57 | 5 711 |
| 22.04.2026 11:43:02 | 11 | 100.1800 | +0.19 | (+0.19%) | 100 | 10 018 |
| 22.04.2026 11:43:02 | 10 | 100.1700 | +0.18 | (+0.18%) | 100 | 10 017 |
| 22.04.2026 11:43:02 | 9 | 100.1600 | +0.17 | (+0.17%) | 60 | 6 010 |
| 22.04.2026 11:43:02 | 8 | 100.0000 | +0.01 | (+0.01%) | 70 | 7 000 |
| 22.04.2026 11:43:02 | 7 | 100.0000 | +0.01 | (+0.01%) | 40 | 4 000 |
| 22.04.2026 11:43:02 | 6 | 100.0000 | +0.01 | (+0.01%) | 73 | 7 300 |
| 22.04.2026 11:00:56 | 5 | 100.0000 | +0.01 | (+0.01%) | 5 | 500 |
| 22.04.2026 10:33:48 | 4 | 100.0000 | +0.01 | (+0.01%) | 15 | 1 500 |
| 22.04.2026 10:30:39 | 3 | 100.0000 | +0.01 | (+0.01%) | 40 | 4 000 |
| 22.04.2026 10:15:11 | 2 | 100.0000 | +0.01 | (+0.01%) | 89 | 8 900 |
| 22.04.2026 09:38:55 | 1 | 100.0000 | +0.01 | (+0.01%) | 88 | 8 800 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:48:48 | 32 | 99.9900 | +0.01 | (+0.01%) | 50 | 5 000 |
| 21.04.2026 16:48:18 | 31 | 99.9900 | +0.01 | (+0.01%) | 145 | 14 499 |
| 21.04.2026 16:47:54 | 30 | 99.9900 | +0.01 | (+0.01%) | 200 | 19 998 |
| 21.04.2026 16:27:16 | 29 | 99.9900 | +0.01 | (+0.01%) | 200 | 19 998 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:02:30 | 28 | 99.9900 | +0.01 | (+0.01%) | 38 | 3 800 |
| 21.04.2026 15:57:06 | 27 | 99.9900 | +0.01 | (+0.01%) | 30 | 3 000 |
| 21.04.2026 15:48:38 | 26 | 99.9900 | +0.01 | (+0.01%) | 13 | 1 300 |
| 21.04.2026 15:48:26 | 25 | 99.9900 | +0.01 | (+0.01%) | 200 | 19 998 |
| 21.04.2026 14:53:16 | 24 | 99.9900 | +0.01 | (+0.01%) | 250 | 24 998 |
| 21.04.2026 14:52:46 | 23 | 99.9500 | -0.03 | (-0.03%) | 200 | 19 990 |
| 21.04.2026 14:41:52 | 22 | 99.9900 | +0.01 | (+0.01%) | 200 | 19 998 |
| 21.04.2026 14:41:51 | 21 | 99.9900 | +0.01 | (+0.01%) | 300 | 29 997 |
| 21.04.2026 14:41:17 | 20 | 99.9900 | +0.01 | (+0.01%) | 200 | 19 998 |
| 21.04.2026 14:32:31 | 19 | 99.9900 | +0.01 | (+0.01%) | 200 | 19 998 |
| 21.04.2026 14:07:18 | 18 | 99.9900 | +0.01 | (+0.01%) | 300 | 29 997 |
| 21.04.2026 13:25:34 | 17 | 99.9900 | +0.01 | (+0.01%) | 1000 | 99 990 |
| 21.04.2026 13:21:20 | 16 | 99.9900 | +0.01 | (+0.01%) | 1000 | 99 990 |
| 21.04.2026 13:19:00 | 15 | 99.9900 | +0.01 | (+0.01%) | 50 | 5 000 |
| 21.04.2026 12:52:12 | 14 | 99.9900 | +0.01 | (+0.01%) | 200 | 19 998 |
| 21.04.2026 10:45:12 | 13 | 99.9900 | +0.01 | (+0.01%) | 23 | 2 300 |
| 21.04.2026 10:17:00 | 12 | 99.9000 | -0.08 | (-0.08%) | 794 | 79 321 |
| 21.04.2026 10:16:56 | 11 | 99.9000 | -0.08 | (-0.08%) | 28 | 2 797 |
| 21.04.2026 09:56:05 | 10 | 99.9000 | -0.08 | (-0.08%) | 30 | 2 997 |
| 21.04.2026 09:28:12 | 9 | 99.6700 | -0.31 | (-0.31%) | 100 | 9 967 |
| 21.04.2026 09:09:19 | 8 | 99.9000 | -0.08 | (-0.08%) | 30 | 2 997 |
| 21.04.2026 09:04:56 | 7 | 99.6300 | -0.35 | (-0.35%) | 100 | 9 963 |
| 21.04.2026 09:01:17 | 6 | 99.9000 | -0.08 | (-0.08%) | 50 | 4 995 |
| 21.04.2026 09:01:12 | 5 | 99.9000 | -0.08 | (-0.08%) | 30 | 2 997 |
| 21.04.2026 09:00:00 | 4 | 99.9000 | -0.08 | (-0.08%) | 50 | 4 995 |
| 21.04.2026 09:00:00 | 3 | 99.9000 | -0.08 | (-0.08%) | 30 | 2 997 |
| 21.04.2026 09:00:00 | 2 | 99.9000 | -0.08 | (-0.08%) | 27 | 2 697 |
| 21.04.2026 09:00:00 | 1 | 99.9000 | -0.08 | (-0.08%) | 9 | 899 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:49:08 | 30 | 99.9800 | -0.01 | (-0.01%) | 90 | 8 998 |
| 20.04.2026 16:34:10 | 29 | 99.9800 | -0.01 | (-0.01%) | 27 | 2 699 |
| 20.04.2026 16:02:17 | 28 | 99.9800 | -0.01 | (-0.01%) | 200 | 19 996 |
| 20.04.2026 15:52:06 | 27 | 99.9800 | -0.01 | (-0.01%) | 80 | 7 998 |
| 20.04.2026 15:27:06 | 26 | 99.9800 | -0.01 | (-0.01%) | 100 | 9 998 |
| 20.04.2026 15:24:59 | 25 | 99.9800 | -0.01 | (-0.01%) | 200 | 19 996 |
| 20.04.2026 14:58:52 | 24 | 99.9800 | -0.01 | (-0.01%) | 50 | 4 999 |
| 20.04.2026 14:11:19 | 23 | 99.9800 | -0.01 | (-0.01%) | 50 | 4 999 |
| 20.04.2026 14:00:32 | 22 | 99.9800 | -0.01 | (-0.01%) | 133 | 13 297 |
| 20.04.2026 13:35:46 | 21 | 99.9800 | -0.01 | (-0.01%) | 100 | 9 998 |
| 20.04.2026 12:18:20 | 20 | 99.9800 | -0.01 | (-0.01%) | 149 | 14 897 |
| 20.04.2026 12:07:10 | 19 | 99.9800 | -0.01 | (-0.01%) | 200 | 19 996 |
Z ostatnich 5 dni
