Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0331
99.980.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:46:51 | 35 | 99.9800 | 0.00 | (0.00%) | 48 | 4 799 |
| 02.04.2026 16:45:53 | 34 | 99.9800 | 0.00 | (0.00%) | 50 | 4 999 |
| 02.04.2026 16:43:22 | 33 | 99.9800 | 0.00 | (0.00%) | 79 | 7 898 |
| 02.04.2026 16:41:54 | 32 | 99.9800 | 0.00 | (0.00%) | 122 | 12 198 |
| 02.04.2026 16:30:04 | 31 | 99.9800 | 0.00 | (0.00%) | 300 | 29 994 |
| 02.04.2026 16:04:49 | 30 | 99.9800 | 0.00 | (0.00%) | 33 | 3 299 |
| 02.04.2026 16:04:17 | 29 | 99.9800 | 0.00 | (0.00%) | 200 | 19 996 |
| 02.04.2026 16:03:47 | 28 | 99.9800 | 0.00 | (0.00%) | 250 | 24 995 |
| 02.04.2026 16:03:23 | 27 | 99.9800 | 0.00 | (0.00%) | 53 | 5 299 |
| 02.04.2026 16:02:55 | 26 | 99.9800 | 0.00 | (0.00%) | 50 | 4 999 |
| 02.04.2026 15:58:04 | 25 | 99.9800 | 0.00 | (0.00%) | 51 | 5 099 |
| 02.04.2026 15:56:01 | 24 | 99.9800 | 0.00 | (0.00%) | 200 | 19 996 |
| 02.04.2026 15:38:21 | 23 | 99.9800 | 0.00 | (0.00%) | 54 | 5 399 |
| 02.04.2026 15:24:33 | 22 | 99.9800 | 0.00 | (0.00%) | 100 | 9 998 |
| 02.04.2026 14:48:47 | 21 | 99.9800 | 0.00 | (0.00%) | 200 | 19 996 |
| 02.04.2026 14:48:20 | 20 | 99.9800 | 0.00 | (0.00%) | 52 | 5 199 |
| 02.04.2026 14:48:20 | 19 | 99.9800 | 0.00 | (0.00%) | 100 | 9 998 |
| 02.04.2026 14:48:20 | 18 | 99.9800 | 0.00 | (0.00%) | 48 | 4 799 |
| 02.04.2026 14:47:25 | 17 | 99.9500 | -0.03 | (-0.03%) | 147 | 14 693 |
| 02.04.2026 14:47:01 | 16 | 99.9500 | -0.03 | (-0.03%) | 112 | 11 194 |
| 02.04.2026 14:34:21 | 15 | 99.9500 | -0.03 | (-0.03%) | 120 | 11 994 |
| 02.04.2026 12:11:39 | 14 | 99.9500 | -0.03 | (-0.03%) | 120 | 11 994 |
| 02.04.2026 12:11:39 | 13 | 99.9500 | -0.03 | (-0.03%) | 368 | 36 782 |
| 02.04.2026 11:30:10 | 12 | 99.9500 | -0.03 | (-0.03%) | 31 | 3 098 |
| 02.04.2026 11:24:43 | 11 | 99.9500 | -0.03 | (-0.03%) | 101 | 10 095 |
| 02.04.2026 10:39:01 | 10 | 99.8000 | -0.18 | (-0.18%) | 40 | 3 992 |
| 02.04.2026 10:36:41 | 9 | 99.8000 | -0.18 | (-0.18%) | 120 | 11 976 |
| 02.04.2026 10:36:41 | 8 | 99.8200 | -0.16 | (-0.16%) | 30 | 2 995 |
| 02.04.2026 10:36:41 | 7 | 99.8500 | -0.13 | (-0.13%) | 50 | 4 993 |
| 02.04.2026 10:03:24 | 6 | 99.9800 | 0.00 | (0.00%) | 52 | 5 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:03:24 | 5 | 99.9800 | 0.00 | (0.00%) | 18 | 1 800 |
| 02.04.2026 09:16:42 | 4 | 99.9800 | 0.00 | (0.00%) | 100 | 9 998 |
| 02.04.2026 09:00:00 | 3 | 99.9800 | 0.00 | (0.00%) | 149 | 14 897 |
| 02.04.2026 09:00:00 | 2 | 99.9800 | 0.00 | (0.00%) | 42 | 4 199 |
| 02.04.2026 09:00:00 | 1 | 99.9800 | 0.00 | (0.00%) | 24 | 2 400 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:20:32 | 49 | 99.9800 | -0.01 | (-0.01%) | 44 | 4 399 |
| 01.04.2026 16:20:32 | 48 | 99.9000 | -0.09 | (-0.09%) | 456 | 45 554 |
| 01.04.2026 16:16:33 | 47 | 99.9000 | -0.09 | (-0.09%) | 1 | 100 |
| 01.04.2026 16:15:54 | 46 | 99.9000 | -0.09 | (-0.09%) | 32 | 3 197 |
| 01.04.2026 16:14:49 | 45 | 99.9000 | -0.09 | (-0.09%) | 11 | 1 099 |
| 01.04.2026 16:08:52 | 44 | 99.9800 | -0.01 | (-0.01%) | 100 | 9 998 |
| 01.04.2026 15:54:40 | 43 | 99.9800 | -0.01 | (-0.01%) | 170 | 16 997 |
| 01.04.2026 15:49:33 | 42 | 99.9800 | -0.01 | (-0.01%) | 88 | 8 798 |
| 01.04.2026 15:48:35 | 41 | 99.9800 | -0.01 | (-0.01%) | 300 | 29 994 |
| 01.04.2026 15:48:13 | 40 | 99.9800 | -0.01 | (-0.01%) | 300 | 29 994 |
| 01.04.2026 15:47:40 | 39 | 99.9800 | -0.01 | (-0.01%) | 208 | 20 796 |
| 01.04.2026 15:44:29 | 38 | 99.9800 | -0.01 | (-0.01%) | 36 | 3 599 |
| 01.04.2026 15:43:48 | 37 | 99.9800 | -0.01 | (-0.01%) | 6 | 600 |
| 01.04.2026 15:40:25 | 36 | 99.9800 | -0.01 | (-0.01%) | 60 | 5 999 |
| 01.04.2026 15:40:06 | 35 | 99.9800 | -0.01 | (-0.01%) | 2006 | 200 560 |
| 01.04.2026 15:40:06 | 34 | 99.9700 | -0.02 | (-0.02%) | 43 | 4 299 |
| 01.04.2026 15:25:52 | 33 | 99.9800 | -0.01 | (-0.01%) | 290 | 28 994 |
| 01.04.2026 15:09:07 | 32 | 99.9800 | -0.01 | (-0.01%) | 290 | 28 994 |
| 01.04.2026 15:01:05 | 31 | 99.9800 | -0.01 | (-0.01%) | 383 | 38 292 |
| 01.04.2026 15:00:22 | 30 | 99.9800 | -0.01 | (-0.01%) | 290 | 28 994 |
| 01.04.2026 14:59:53 | 29 | 99.9800 | -0.01 | (-0.01%) | 161 | 16 097 |
| 01.04.2026 14:58:40 | 28 | 99.9000 | -0.09 | (-0.09%) | 24 | 2 398 |
| 01.04.2026 14:23:23 | 27 | 99.9000 | -0.09 | (-0.09%) | 9 | 899 |
| 01.04.2026 14:22:52 | 26 | 99.9000 | -0.09 | (-0.09%) | 100 | 9 990 |
| 01.04.2026 14:22:49 | 25 | 99.9000 | -0.09 | (-0.09%) | 31 | 3 097 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:22:09 | 24 | 99.9000 | -0.09 | (-0.09%) | 3 | 300 |
| 01.04.2026 14:21:22 | 23 | 99.9000 | -0.09 | (-0.09%) | 8 | 799 |
| 01.04.2026 13:45:37 | 22 | 99.9000 | -0.09 | (-0.09%) | 107 | 10 689 |
| 01.04.2026 13:44:15 | 21 | 99.9000 | -0.09 | (-0.09%) | 19 | 1 898 |
| 01.04.2026 13:17:58 | 20 | 99.9000 | -0.09 | (-0.09%) | 30 | 2 997 |
| 01.04.2026 12:45:07 | 19 | 99.9800 | -0.01 | (-0.01%) | 9 | 900 |
| 01.04.2026 12:41:21 | 18 | 99.9800 | -0.01 | (-0.01%) | 251 | 25 095 |
| 01.04.2026 11:58:48 | 17 | 99.9800 | -0.01 | (-0.01%) | 24 | 2 400 |
| 01.04.2026 11:57:54 | 16 | 99.9800 | -0.01 | (-0.01%) | 20 | 2 000 |
| 01.04.2026 11:54:27 | 15 | 99.9800 | -0.01 | (-0.01%) | 21 | 2 100 |
| 01.04.2026 11:04:52 | 14 | 99.9800 | -0.01 | (-0.01%) | 64 | 6 399 |
| 01.04.2026 10:51:08 | 13 | 99.9800 | -0.01 | (-0.01%) | 170 | 16 997 |
| 01.04.2026 10:26:29 | 12 | 99.9800 | -0.01 | (-0.01%) | 300 | 29 994 |
| 01.04.2026 10:15:58 | 11 | 99.9800 | -0.01 | (-0.01%) | 41 | 4 099 |
| 01.04.2026 10:12:55 | 10 | 99.9800 | -0.01 | (-0.01%) | 100 | 9 998 |
| 01.04.2026 09:28:53 | 9 | 99.9900 | 0.00 | (0.00%) | 2 | 200 |
| 01.04.2026 09:23:04 | 8 | 99.7600 | -0.23 | (-0.23%) | 50 | 4 988 |
| 01.04.2026 09:23:04 | 7 | 99.8000 | -0.19 | (-0.19%) | 29 | 2 894 |
| 01.04.2026 09:23:04 | 6 | 99.9000 | -0.09 | (-0.09%) | 55 | 5 495 |
| 01.04.2026 09:23:04 | 5 | 99.9100 | -0.08 | (-0.08%) | 32 | 3 197 |
| 01.04.2026 09:23:04 | 4 | 99.9200 | -0.07 | (-0.07%) | 34 | 3 397 |
| 01.04.2026 09:00:00 | 3 | 99.9900 | 0.00 | (0.00%) | 6 | 600 |
| 01.04.2026 09:00:00 | 2 | 99.9900 | 0.00 | (0.00%) | 100 | 9 999 |
| 01.04.2026 09:00:00 | 1 | 99.9900 | 0.00 | (0.00%) | 236 | 23 598 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 52 | 99.9900 | -0.01 | (-0.01%) | 100 | 9 999 |
| 31.03.2026 16:18:21 | 51 | 99.9900 | -0.01 | (-0.01%) | 62 | 6 199 |
| 31.03.2026 16:17:17 | 50 | 99.9900 | -0.01 | (-0.01%) | 50 | 5 000 |
| 31.03.2026 16:16:46 | 49 | 99.9900 | -0.01 | (-0.01%) | 42 | 4 200 |
| 31.03.2026 16:15:28 | 48 | 99.9900 | -0.01 | (-0.01%) | 10 | 1 000 |
| 31.03.2026 16:14:57 | 47 | 99.9900 | -0.01 | (-0.01%) | 9 | 900 |
| 31.03.2026 16:14:13 | 46 | 99.9900 | -0.01 | (-0.01%) | 100 | 9 999 |
| 31.03.2026 16:12:26 | 45 | 99.9900 | -0.01 | (-0.01%) | 8 | 800 |
| 31.03.2026 16:08:47 | 44 | 99.9900 | -0.01 | (-0.01%) | 92 | 9 199 |
| 31.03.2026 15:17:47 | 43 | 99.9900 | -0.01 | (-0.01%) | 90 | 8 999 |
| 31.03.2026 14:27:39 | 42 | 99.9900 | -0.01 | (-0.01%) | 100 | 9 999 |
| 31.03.2026 14:27:39 | 41 | 99.9900 | -0.01 | (-0.01%) | 200 | 19 998 |
| 31.03.2026 14:27:08 | 40 | 99.9900 | -0.01 | (-0.01%) | 100 | 9 999 |
| 31.03.2026 14:27:08 | 39 | 99.9900 | -0.01 | (-0.01%) | 400 | 39 996 |
| 31.03.2026 14:26:42 | 38 | 99.9900 | -0.01 | (-0.01%) | 100 | 9 999 |
| 31.03.2026 14:26:42 | 37 | 99.9900 | -0.01 | (-0.01%) | 100 | 9 999 |
Z ostatnich 5 dni
