Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0331
100.00-0.10(-0.10%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:13:34 | 6 | 100.0000 | -0.10 | (-0.10%) | 14 | 1 400 |
| 12:38:33 | 5 | 100.0000 | -0.10 | (-0.10%) | 79 | 7 900 |
| 12:25:49 | 4 | 100.0000 | -0.10 | (-0.10%) | 15 | 1 500 |
| 09:50:49 | 3 | 99.9000 | -0.20 | (-0.20%) | 37 | 3 696 |
| 09:50:10 | 2 | 100.0000 | -0.10 | (-0.10%) | 15 | 1 500 |
| 09:30:47 | 1 | 100.1000 | 0.00 | (0.00%) | 48 | 4 805 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:34:36 | 19 | 100.1000 | +1.10 | (+1.11%) | 100 | 10 010 |
| 10.09.2026 13:59:47 | 18 | 100.2400 | +1.24 | (+1.25%) | 45 | 4 511 |
| 10.09.2026 13:58:10 | 17 | 100.2200 | +1.22 | (+1.23%) | 55 | 5 512 |
| 10.09.2026 13:56:46 | 16 | 100.2100 | +1.21 | (+1.22%) | 100 | 10 021 |
| 10.09.2026 13:19:43 | 15 | 100.0000 | +1.00 | (+1.01%) | 55 | 5 500 |
| 10.09.2026 13:12:32 | 14 | 99.9000 | +0.90 | (+0.91%) | 7 | 699 |
| 10.09.2026 13:12:11 | 13 | 100.0100 | +1.01 | (+1.02%) | 17 | 1 700 |
| 10.09.2026 13:12:11 | 12 | 100.0100 | +1.01 | (+1.02%) | 27 | 2 700 |
| 10.09.2026 11:39:04 | 11 | 100.0000 | +1.00 | (+1.01%) | 64 | 6 400 |
| 10.09.2026 10:58:55 | 10 | 99.9900 | +0.99 | (+1.00%) | 472 | 47 195 |
| 10.09.2026 10:56:52 | 9 | 99.9900 | +0.99 | (+1.00%) | 398 | 39 796 |
| 10.09.2026 10:54:34 | 8 | 99.9900 | +0.99 | (+1.00%) | 4 | 400 |
| 10.09.2026 10:36:51 | 7 | 99.9900 | +0.99 | (+1.00%) | 96 | 9 599 |
| 10.09.2026 10:27:21 | 6 | 100.0000 | +1.00 | (+1.01%) | 116 | 11 600 |
| 10.09.2026 10:04:09 | 5 | 99.9000 | +0.90 | (+0.91%) | 45 | 4 496 |
| 10.09.2026 09:51:38 | 4 | 100.0000 | +1.00 | (+1.01%) | 20 | 2 000 |
| 10.09.2026 09:39:58 | 3 | 100.0000 | +1.00 | (+1.01%) | 10 | 1 000 |
| 10.09.2026 09:27:39 | 2 | 99.9000 | +0.90 | (+0.91%) | 15 | 1 499 |
| 10.09.2026 09:13:28 | 1 | 100.0000 | +1.00 | (+1.01%) | 274 | 27 400 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:07:42 | 11 | 99.0000 | -1.07 | (-1.07%) | 17 | 1 683 |
| 09.09.2026 16:04:58 | 10 | 99.0000 | -1.07 | (-1.07%) | 71 | 7 029 |
| 09.09.2026 16:03:03 | 9 | 100.0100 | -0.06 | (-0.06%) | 20 | 2 000 |
| 09.09.2026 16:03:03 | 8 | 100.0200 | -0.05 | (-0.05%) | 50 | 5 001 |
| 09.09.2026 16:03:03 | 7 | 100.0200 | -0.05 | (-0.05%) | 36 | 3 601 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:03:03 | 6 | 100.0400 | -0.03 | (-0.03%) | 6 | 600 |
| 09.09.2026 14:52:01 | 5 | 100.1000 | +0.03 | (+0.03%) | 100 | 10 010 |
| 09.09.2026 14:52:01 | 4 | 100.1100 | +0.04 | (+0.04%) | 142 | 14 216 |
| 09.09.2026 09:00:00 | 3 | 100.0300 | -0.04 | (-0.04%) | 8 | 800 |
| 09.09.2026 09:00:00 | 2 | 100.0300 | -0.04 | (-0.04%) | 4 | 400 |
| 09.09.2026 09:00:00 | 1 | 100.0300 | -0.04 | (-0.04%) | 39 | 3 901 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:09:13 | 13 | 100.0700 | -0.07 | (-0.07%) | 96 | 9 607 |
| 08.09.2026 16:09:13 | 12 | 100.1000 | -0.04 | (-0.04%) | 50 | 5 005 |
| 08.09.2026 16:09:13 | 11 | 100.1100 | -0.03 | (-0.03%) | 200 | 20 022 |
| 08.09.2026 16:09:13 | 10 | 100.1100 | -0.03 | (-0.03%) | 4 | 400 |
| 08.09.2026 16:09:13 | 9 | 100.1200 | -0.02 | (-0.02%) | 40 | 4 005 |
| 08.09.2026 16:09:13 | 8 | 100.1200 | -0.02 | (-0.02%) | 10 | 1 001 |
| 08.09.2026 15:28:02 | 7 | 100.2000 | +0.06 | (+0.06%) | 39 | 3 908 |
| 08.09.2026 15:28:02 | 6 | 100.2000 | +0.06 | (+0.06%) | 20 | 2 004 |
| 08.09.2026 13:29:14 | 5 | 100.2900 | +0.15 | (+0.15%) | 78 | 7 823 |
| 08.09.2026 12:55:50 | 4 | 100.2900 | +0.15 | (+0.15%) | 68 | 6 820 |
| 08.09.2026 12:28:12 | 3 | 100.1300 | -0.01 | (-0.01%) | 64 | 6 408 |
| 08.09.2026 09:55:52 | 2 | 100.3800 | +0.24 | (+0.24%) | 55 | 5 521 |
| 08.09.2026 09:00:00 | 1 | 100.3800 | +0.24 | (+0.24%) | 1 | 100 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:44:25 | 7 | 100.1400 | -0.11 | (-0.11%) | 14 | 1 402 |
| 07.09.2026 15:44:25 | 6 | 100.1400 | -0.11 | (-0.11%) | 13 | 1 302 |
| 07.09.2026 15:44:25 | 5 | 100.1400 | -0.11 | (-0.11%) | 49 | 4 907 |
| 07.09.2026 09:25:35 | 4 | 100.1100 | -0.14 | (-0.14%) | 22 | 2 202 |
| 07.09.2026 09:25:00 | 3 | 100.2000 | -0.05 | (-0.05%) | 1 | 100 |
| 07.09.2026 09:25:00 | 2 | 100.2000 | -0.05 | (-0.05%) | 27 | 2 705 |
| 07.09.2026 09:13:45 | 1 | 100.2100 | -0.04 | (-0.04%) | 42 | 4 209 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:21:21 | 2 | 100.2500 | +0.05 | (+0.05%) | 26 | 2 607 |
| 04.09.2026 16:20:23 | 1 | 100.2500 | +0.05 | (+0.05%) | 26 | 2 607 |
Z ostatnich 5 dni
