Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0831
100.10+0.10(+0.10%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:48:31 | 2 | 100.1000 | +0.10 | (+0.10%) | 3 | 300 |
| 12:17:07 | 1 | 100.1000 | +0.10 | (+0.10%) | 2 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 11:38:16 | 2 | 100.0000 | -0.20 | (-0.20%) | 3 | 300 |
| 13.07.2026 11:36:56 | 1 | 100.0000 | -0.20 | (-0.20%) | 5 | 500 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 14:24:31 | 2 | 100.2000 | +0.10 | (+0.10%) | 7 | 701 |
| 10.07.2026 09:19:07 | 1 | 100.0000 | -0.10 | (-0.10%) | 1 | 100 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:16:24 | 14 | 100.1000 | +0.05 | (+0.05%) | 5 | 501 |
| 09.07.2026 16:15:15 | 13 | 100.1000 | +0.05 | (+0.05%) | 1 | 100 |
| 09.07.2026 16:14:54 | 12 | 100.0900 | +0.04 | (+0.04%) | 4 | 400 |
| 09.07.2026 15:28:44 | 11 | 100.0300 | -0.02 | (-0.02%) | 38 | 3 801 |
| 09.07.2026 15:28:44 | 10 | 100.0400 | -0.01 | (-0.01%) | 2 | 200 |
| 09.07.2026 13:28:22 | 9 | 100.0400 | -0.01 | (-0.01%) | 4 | 400 |
| 09.07.2026 12:16:41 | 8 | 100.0900 | +0.04 | (+0.04%) | 1 | 100 |
| 09.07.2026 12:16:41 | 7 | 100.0900 | +0.04 | (+0.04%) | 9 | 901 |
| 09.07.2026 11:16:00 | 6 | 100.0500 | 0.00 | (0.00%) | 2 | 200 |
| 09.07.2026 11:16:00 | 5 | 100.0500 | 0.00 | (0.00%) | 2 | 200 |
| 09.07.2026 11:13:59 | 4 | 100.0500 | 0.00 | (0.00%) | 10 | 1 001 |
| 09.07.2026 09:46:52 | 3 | 100.0500 | 0.00 | (0.00%) | 5 | 500 |
| 09.07.2026 09:02:44 | 2 | 100.0500 | 0.00 | (0.00%) | 100 | 10 005 |
| 09.07.2026 09:00:00 | 1 | 100.0300 | -0.02 | (-0.02%) | 4 | 400 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:16:50 | 12 | 100.0500 | +0.05 | (+0.05%) | 10 | 1 001 |
| 08.07.2026 14:50:26 | 11 | 100.0400 | +0.04 | (+0.04%) | 3 | 300 |
| 08.07.2026 14:49:26 | 10 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 08.07.2026 14:20:06 | 9 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 08.07.2026 14:11:55 | 8 | 100.0000 | 0.00 | (0.00%) | 25 | 2 500 |
| 08.07.2026 11:35:23 | 7 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 08.07.2026 11:35:23 | 6 | 100.0800 | +0.08 | (+0.08%) | 18 | 1 801 |
| 08.07.2026 11:16:57 | 5 | 100.0800 | +0.08 | (+0.08%) | 7 | 701 |
| 08.07.2026 11:01:56 | 4 | 100.0000 | 0.00 | (0.00%) | 147 | 14 700 |
| 08.07.2026 11:01:56 | 3 | 100.0100 | +0.01 | (+0.01%) | 5 | 500 |
| 08.07.2026 10:46:13 | 2 | 100.0500 | +0.05 | (+0.05%) | 10 | 1 001 |
| 08.07.2026 10:14:18 | 1 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:46:25 | 13 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 07.07.2026 16:46:25 | 12 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 07.07.2026 16:44:20 | 11 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 07.07.2026 16:44:20 | 10 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 07.07.2026 16:41:04 | 9 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 07.07.2026 15:39:35 | 8 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 07.07.2026 15:37:49 | 7 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 07.07.2026 15:37:19 | 6 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 07.07.2026 12:03:42 | 5 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
| 07.07.2026 11:44:16 | 4 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 07.07.2026 11:44:16 | 3 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 07.07.2026 11:44:16 | 2 | 99.9900 | -0.01 | (-0.01%) | 8 | 800 |
| 07.07.2026 10:16:15 | 1 | 99.9900 | -0.01 | (-0.01%) | 5 | 500 |
Z ostatnich 5 dni
