Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0831
100.06-0.19(-0.19%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 15:52:17 | 2 | 100.0600 | -0.19 | (-0.19%) | 4 | 400 |
| 13.08.2026 09:00:00 | 1 | 100.2500 | 0.00 | (0.00%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 14:38:38 | 6 | 100.2500 | +0.15 | (+0.15%) | 3 | 301 |
| 12.08.2026 12:52:40 | 5 | 100.1000 | 0.00 | (0.00%) | 281 | 28 128 |
| 12.08.2026 11:02:36 | 4 | 100.1000 | 0.00 | (0.00%) | 100 | 10 010 |
| 12.08.2026 09:29:54 | 3 | 100.1000 | 0.00 | (0.00%) | 19 | 1 902 |
| 12.08.2026 09:00:00 | 2 | 100.1100 | +0.01 | (+0.01%) | 3 | 300 |
| 12.08.2026 09:00:00 | 1 | 100.1100 | +0.01 | (+0.01%) | 3 | 300 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 15:24:35 | 2 | 100.1000 | -0.16 | (-0.16%) | 1 | 100 |
| 11.08.2026 09:00:00 | 1 | 100.2600 | 0.00 | (0.00%) | 5 | 501 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 15:51:37 | 7 | 100.2600 | -0.03 | (-0.03%) | 4 | 401 |
| 10.08.2026 12:19:34 | 6 | 100.2700 | -0.02 | (-0.02%) | 5 | 501 |
| 10.08.2026 12:18:02 | 5 | 100.2700 | -0.02 | (-0.02%) | 13 | 1 304 |
| 10.08.2026 12:16:34 | 4 | 100.2700 | -0.02 | (-0.02%) | 20 | 2 005 |
| 10.08.2026 12:16:34 | 3 | 100.2700 | -0.02 | (-0.02%) | 7 | 702 |
| 10.08.2026 09:00:00 | 2 | 100.0600 | -0.23 | (-0.23%) | 5 | 500 |
| 10.08.2026 09:00:00 | 1 | 100.0600 | -0.23 | (-0.23%) | 4 | 400 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 13:55:49 | 2 | 100.2900 | -0.10 | (-0.10%) | 5 | 501 |
| 07.08.2026 11:50:28 | 1 | 100.0600 | -0.33 | (-0.33%) | 10 | 1 001 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 11:59:25 | 2 | 100.3900 | -0.01 | (-0.01%) | 10 | 1 004 |
| 06.08.2026 11:59:25 | 1 | 100.3900 | -0.01 | (-0.01%) | 25 | 2 510 |
Z ostatnich 5 dni
