Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0831
100.00+0.01(+0.01%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 17:00:00 | 3 | 100.0000 | +0.01 | (+0.01%) | 8 | 800 |
| 23.06.2026 16:34:33 | 2 | 99.9000 | -0.09 | (-0.09%) | 4 | 400 |
| 23.06.2026 15:37:09 | 1 | 100.0000 | +0.01 | (+0.01%) | 5 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 49 | 99.9900 | +0.10 | (+0.10%) | 6 | 600 |
| 22.06.2026 17:00:00 | 48 | 99.9900 | +0.10 | (+0.10%) | 3 | 300 |
| 22.06.2026 16:34:58 | 47 | 99.9900 | +0.10 | (+0.10%) | 14 | 1 400 |
| 22.06.2026 16:34:01 | 46 | 99.9900 | +0.10 | (+0.10%) | 6 | 600 |
| 22.06.2026 16:33:38 | 45 | 99.9900 | +0.10 | (+0.10%) | 20 | 2 000 |
| 22.06.2026 16:09:01 | 44 | 99.7400 | -0.15 | (-0.15%) | 15 | 1 496 |
| 22.06.2026 15:40:40 | 43 | 99.9900 | +0.10 | (+0.10%) | 1 | 100 |
| 22.06.2026 15:40:40 | 42 | 99.9800 | +0.09 | (+0.09%) | 2 | 200 |
| 22.06.2026 15:40:40 | 41 | 99.9800 | +0.09 | (+0.09%) | 7 | 700 |
| 22.06.2026 14:49:36 | 40 | 99.8100 | -0.08 | (-0.08%) | 5 | 499 |
| 22.06.2026 14:49:36 | 39 | 99.8100 | -0.08 | (-0.08%) | 10 | 998 |
| 22.06.2026 14:17:10 | 38 | 99.9800 | +0.09 | (+0.09%) | 5 | 500 |
| 22.06.2026 13:38:25 | 37 | 99.9800 | +0.09 | (+0.09%) | 8 | 800 |
| 22.06.2026 13:38:25 | 36 | 99.9800 | +0.09 | (+0.09%) | 2 | 200 |
| 22.06.2026 12:50:57 | 35 | 99.6700 | -0.22 | (-0.22%) | 13 | 1 296 |
| 22.06.2026 12:50:53 | 34 | 99.6700 | -0.22 | (-0.22%) | 50 | 4 984 |
| 22.06.2026 12:50:46 | 33 | 99.6700 | -0.22 | (-0.22%) | 13 | 1 296 |
| 22.06.2026 12:50:46 | 32 | 99.6700 | -0.22 | (-0.22%) | 50 | 4 984 |
| 22.06.2026 12:50:38 | 31 | 99.6700 | -0.22 | (-0.22%) | 50 | 4 984 |
| 22.06.2026 12:50:35 | 30 | 99.6700 | -0.22 | (-0.22%) | 50 | 4 984 |
| 22.06.2026 12:33:12 | 29 | 99.7000 | -0.19 | (-0.19%) | 24 | 2 393 |
| 22.06.2026 12:14:51 | 28 | 99.6700 | -0.22 | (-0.22%) | 50 | 4 984 |
| 22.06.2026 12:14:46 | 27 | 99.6700 | -0.22 | (-0.22%) | 50 | 4 984 |
| 22.06.2026 12:14:41 | 26 | 99.6700 | -0.22 | (-0.22%) | 50 | 4 984 |
| 22.06.2026 12:14:24 | 25 | 99.6700 | -0.22 | (-0.22%) | 50 | 4 984 |
| 22.06.2026 12:14:21 | 24 | 99.6700 | -0.22 | (-0.22%) | 50 | 4 984 |
| 22.06.2026 12:14:18 | 23 | 99.6700 | -0.22 | (-0.22%) | 50 | 4 984 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 12:14:06 | 22 | 99.6700 | -0.22 | (-0.22%) | 50 | 4 984 |
| 22.06.2026 12:14:03 | 21 | 99.6700 | -0.22 | (-0.22%) | 50 | 4 984 |
| 22.06.2026 12:08:11 | 20 | 99.7000 | -0.19 | (-0.19%) | 50 | 4 985 |
| 22.06.2026 12:08:06 | 19 | 99.7000 | -0.19 | (-0.19%) | 50 | 4 985 |
| 22.06.2026 12:08:00 | 18 | 99.7000 | -0.19 | (-0.19%) | 50 | 4 985 |
| 22.06.2026 12:07:41 | 17 | 99.7000 | -0.19 | (-0.19%) | 50 | 4 985 |
| 22.06.2026 12:07:31 | 16 | 99.7000 | -0.19 | (-0.19%) | 50 | 4 985 |
| 22.06.2026 12:07:02 | 15 | 99.7000 | -0.19 | (-0.19%) | 50 | 4 985 |
| 22.06.2026 12:06:42 | 14 | 99.7000 | -0.19 | (-0.19%) | 50 | 4 985 |
| 22.06.2026 12:05:43 | 13 | 99.7000 | -0.19 | (-0.19%) | 50 | 4 985 |
| 22.06.2026 11:46:48 | 12 | 99.9800 | +0.09 | (+0.09%) | 4 | 400 |
| 22.06.2026 11:39:54 | 11 | 99.9800 | +0.09 | (+0.09%) | 2 | 200 |
| 22.06.2026 11:29:59 | 10 | 99.7500 | -0.14 | (-0.14%) | 7 | 698 |
| 22.06.2026 10:56:27 | 9 | 99.7500 | -0.14 | (-0.14%) | 30 | 2 993 |
| 22.06.2026 10:55:56 | 8 | 99.7000 | -0.19 | (-0.19%) | 3 | 299 |
| 22.06.2026 10:55:56 | 7 | 99.7000 | -0.19 | (-0.19%) | 4 | 399 |
| 22.06.2026 10:55:56 | 6 | 99.7100 | -0.18 | (-0.18%) | 6 | 598 |
| 22.06.2026 10:47:37 | 5 | 99.7500 | -0.14 | (-0.14%) | 4 | 399 |
| 22.06.2026 10:17:18 | 4 | 99.7100 | -0.18 | (-0.18%) | 1 | 100 |
| 22.06.2026 09:14:40 | 3 | 99.8900 | 0.00 | (0.00%) | 3 | 300 |
| 22.06.2026 09:14:40 | 2 | 99.8900 | 0.00 | (0.00%) | 9 | 899 |
| 22.06.2026 09:14:40 | 1 | 99.9100 | +0.02 | (+0.02%) | 2 | 200 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 23 | 99.8900 | 0.00 | (0.00%) | 4 | 400 |
| 19.06.2026 16:41:23 | 22 | 99.8900 | 0.00 | (0.00%) | 1 | 100 |
| 19.06.2026 16:23:11 | 21 | 99.8900 | 0.00 | (0.00%) | 13 | 1 299 |
| 19.06.2026 16:20:11 | 20 | 99.8900 | 0.00 | (0.00%) | 10 | 999 |
| 19.06.2026 16:17:44 | 19 | 99.8900 | 0.00 | (0.00%) | 25 | 2 497 |
| 19.06.2026 16:09:47 | 18 | 99.8900 | 0.00 | (0.00%) | 4 | 400 |
| 19.06.2026 16:08:38 | 17 | 99.8900 | 0.00 | (0.00%) | 4 | 400 |
| 19.06.2026 16:04:17 | 16 | 99.8900 | 0.00 | (0.00%) | 6 | 599 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:03:07 | 15 | 99.8900 | 0.00 | (0.00%) | 4 | 400 |
| 19.06.2026 16:01:11 | 14 | 99.8900 | 0.00 | (0.00%) | 2 | 200 |
| 19.06.2026 15:57:02 | 13 | 99.9000 | +0.01 | (+0.01%) | 20 | 1 998 |
| 19.06.2026 15:51:29 | 12 | 99.9000 | +0.01 | (+0.01%) | 2 | 200 |
| 19.06.2026 15:25:53 | 11 | 99.9000 | +0.01 | (+0.01%) | 5 | 500 |
| 19.06.2026 14:54:11 | 10 | 99.9000 | +0.01 | (+0.01%) | 5 | 500 |
| 19.06.2026 13:52:50 | 9 | 99.9000 | +0.01 | (+0.01%) | 28 | 2 797 |
| 19.06.2026 13:44:48 | 8 | 99.9000 | +0.01 | (+0.01%) | 40 | 3 996 |
| 19.06.2026 13:31:26 | 7 | 99.7000 | -0.19 | (-0.19%) | 20 | 1 994 |
| 19.06.2026 13:31:26 | 6 | 99.7000 | -0.19 | (-0.19%) | 10 | 997 |
| 19.06.2026 13:31:23 | 5 | 99.9000 | +0.01 | (+0.01%) | 15 | 1 499 |
| 19.06.2026 13:01:12 | 4 | 99.8000 | -0.09 | (-0.09%) | 240 | 23 952 |
| 19.06.2026 10:37:08 | 3 | 99.8000 | -0.09 | (-0.09%) | 4 | 399 |
| 19.06.2026 10:14:23 | 2 | 99.8000 | -0.09 | (-0.09%) | 10 | 998 |
| 19.06.2026 10:14:23 | 1 | 99.8000 | -0.09 | (-0.09%) | 5 | 499 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 20 | 99.8900 | -0.01 | (-0.01%) | 5 | 499 |
| 18.06.2026 16:46:06 | 19 | 99.8900 | -0.01 | (-0.01%) | 10 | 999 |
| 18.06.2026 16:36:44 | 18 | 99.8900 | -0.01 | (-0.01%) | 63 | 6 293 |
| 18.06.2026 16:34:12 | 17 | 99.8900 | -0.01 | (-0.01%) | 135 | 13 485 |
| 18.06.2026 16:24:49 | 16 | 99.8900 | -0.01 | (-0.01%) | 5 | 499 |
| 18.06.2026 16:15:47 | 15 | 99.8900 | -0.01 | (-0.01%) | 10 | 999 |
| 18.06.2026 15:57:48 | 14 | 99.8900 | -0.01 | (-0.01%) | 5 | 499 |
| 18.06.2026 15:56:20 | 13 | 99.8900 | -0.01 | (-0.01%) | 5 | 499 |
| 18.06.2026 15:55:38 | 12 | 99.8900 | -0.01 | (-0.01%) | 10 | 999 |
| 18.06.2026 15:55:09 | 11 | 99.8900 | -0.01 | (-0.01%) | 34 | 3 396 |
| 18.06.2026 14:01:00 | 10 | 99.8000 | -0.10 | (-0.10%) | 23 | 2 295 |
| 18.06.2026 14:00:28 | 9 | 99.8000 | -0.10 | (-0.10%) | 2 | 200 |
| 18.06.2026 12:58:50 | 8 | 99.8500 | -0.05 | (-0.05%) | 15 | 1 498 |
| 18.06.2026 12:40:35 | 7 | 99.8900 | -0.01 | (-0.01%) | 5 | 499 |
| 18.06.2026 11:43:19 | 6 | 99.8900 | -0.01 | (-0.01%) | 10 | 999 |
| 18.06.2026 11:03:40 | 5 | 99.8900 | -0.01 | (-0.01%) | 6 | 599 |
| 18.06.2026 11:02:25 | 4 | 99.8900 | -0.01 | (-0.01%) | 5 | 499 |
| 18.06.2026 10:59:10 | 3 | 99.8900 | -0.01 | (-0.01%) | 15 | 1 498 |
| 18.06.2026 09:06:15 | 2 | 99.9000 | 0.00 | (0.00%) | 10 | 999 |
| 18.06.2026 09:00:00 | 1 | 99.9000 | 0.00 | (0.00%) | 10 | 999 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 17:00:00 | 16 | 99.9000 | 0.00 | (0.00%) | 50 | 4 995 |
| 17.06.2026 17:00:00 | 15 | 99.9000 | 0.00 | (0.00%) | 5 | 500 |
| 17.06.2026 14:56:18 | 14 | 99.8000 | -0.10 | (-0.10%) | 6 | 599 |
| 17.06.2026 14:56:18 | 13 | 99.8000 | -0.10 | (-0.10%) | 24 | 2 395 |
| 17.06.2026 14:56:12 | 12 | 99.8100 | -0.09 | (-0.09%) | 7 | 699 |
Z ostatnich 5 dni
