Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST1131
100.000.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:40:52 | 20 | 100.0000 | 0.00 | (0.00%) | 83 | 8 300 |
| 14:23:28 | 19 | 100.0000 | 0.00 | (0.00%) | 500 | 50 000 |
| 14:21:13 | 18 | 100.0000 | 0.00 | (0.00%) | 500 | 50 000 |
| 14:20:02 | 17 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 13:55:53 | 16 | 100.0000 | 0.00 | (0.00%) | 179 | 17 900 |
| 13:54:29 | 15 | 100.0000 | 0.00 | (0.00%) | 811 | 81 100 |
| 13:54:29 | 14 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 13:27:58 | 13 | 99.9100 | -0.09 | (-0.09%) | 11 | 1 099 |
| 13:27:55 | 12 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 13:11:58 | 11 | 100.0000 | 0.00 | (0.00%) | 32 | 3 200 |
| 13:06:30 | 10 | 100.0000 | 0.00 | (0.00%) | 42 | 4 200 |
| 13:06:30 | 9 | 100.0000 | 0.00 | (0.00%) | 58 | 5 800 |
| 12:56:36 | 8 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
| 12:41:10 | 7 | 100.0000 | 0.00 | (0.00%) | 60 | 6 000 |
| 12:19:36 | 6 | 100.0000 | 0.00 | (0.00%) | 92 | 9 200 |
| 12:19:36 | 5 | 100.0000 | 0.00 | (0.00%) | 8 | 800 |
| 11:19:55 | 4 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 11:18:26 | 3 | 100.0000 | 0.00 | (0.00%) | 45 | 4 500 |
| 11:17:29 | 2 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 10:20:17 | 1 | 100.0000 | 0.00 | (0.00%) | 39 | 3 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
