Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST1131
99.62-0.12(-0.12%)BEST
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:35 | 99.6200 | -0.12 | (-0.12%) | 19 | 1 900 | |
| 16:59:35 | 99.6200 | -0.12 | (-0.12%) | 1 | 100 | |
| 16:35:14 | 99.7000 | -0.04 | (-0.04%) | 23 | 2 300 | |
| 16:01:34 | 99.6100 | -0.13 | (-0.13%) | 15 | 1 500 | |
| 12:34:54 | 99.5500 | -0.19 | (-0.19%) | 12 | 1 200 | |
| 12:34:37 | 99.6200 | -0.12 | (-0.12%) | 35 | 3 500 | |
| 11:47:56 | 99.6900 | -0.05 | (-0.05%) | 172 | 17 200 | |
| 11:43:06 | 99.6900 | -0.05 | (-0.05%) | 500 | 50 000 | |
| 11:31:00 | 99.7000 | -0.04 | (-0.04%) | 56 | 5 600 | |
| 11:31:00 | 99.6900 | -0.05 | (-0.05%) | 44 | 4 400 | |
| 11:30:01 | 99.6900 | -0.05 | (-0.05%) | 156 | 15 600 | |
| 10:27:15 | 99.7400 | 0.00 | (0.00%) | 50 | 5 000 | |
| 10:04:30 | 99.7400 | 0.00 | (0.00%) | 23 | 2 300 | |
| 09:44:24 | 99.7400 | 0.00 | (0.00%) | 87 | 8 700 | |
| 09:44:24 | 99.7400 | 0.00 | (0.00%) | 18 | 1 800 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:05:50 | 99.7400 | -0.06 | (-0.06%) | 7 | 700 | |
| 23.10.2026 16:04:54 | 99.7400 | -0.06 | (-0.06%) | 4 | 400 | |
| 23.10.2026 15:21:58 | 99.6500 | -0.15 | (-0.15%) | 30 | 3 000 | |
| 23.10.2026 15:21:58 | 99.6600 | -0.14 | (-0.14%) | 40 | 4 000 | |
| 23.10.2026 15:16:42 | 99.7000 | -0.10 | (-0.10%) | 300 | 30 000 | |
| 23.10.2026 10:18:02 | 99.7500 | -0.05 | (-0.05%) | 2 | 200 | |
| 23.10.2026 10:17:03 | 99.7500 | -0.05 | (-0.05%) | 29 | 2 900 | |
| 23.10.2026 10:13:44 | 99.7900 | -0.01 | (-0.01%) | 4 | 400 | |
| 23.10.2026 09:46:28 | 99.7900 | -0.01 | (-0.01%) | 3 | 300 | |
| 23.10.2026 09:45:50 | 99.7900 | -0.01 | (-0.01%) | 4 | 400 | |
| 23.10.2026 09:21:42 | 99.6500 | -0.15 | (-0.15%) | 37 | 3 700 | |
| 23.10.2026 09:21:11 | 99.7000 | -0.10 | (-0.10%) | 24 | 2 400 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:44:06 | 99.8000 | +0.10 | (+0.10%) | 35 | 3 500 | |
| 22.10.2026 12:30:30 | 99.7000 | 0.00 | (0.00%) | 15 | 1 500 | |
| 22.10.2026 10:46:48 | 99.7100 | +0.01 | (+0.01%) | 31 | 3 100 | |
| 22.10.2026 10:38:47 | 99.7100 | +0.01 | (+0.01%) | 67 | 6 700 | |
| 22.10.2026 10:25:54 | 99.7100 | +0.01 | (+0.01%) | 74 | 7 400 | |
| 22.10.2026 09:18:58 | 99.7100 | +0.01 | (+0.01%) | 20 | 2 000 | |
| 22.10.2026 09:00:08 | 99.7100 | +0.01 | (+0.01%) | 406 | 40 600 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:13:38 | 99.7000 | +0.30 | (+0.30%) | 188 | 18 800 | |
| 21.10.2026 12:52:48 | 99.6100 | +0.21 | (+0.21%) | 50 | 5 000 | |
| 21.10.2026 09:28:48 | 99.6000 | +0.20 | (+0.20%) | 703 | 70 300 | |
| 21.10.2026 09:24:54 | 99.6000 | +0.20 | (+0.20%) | 50 | 5 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 12:22:37 | 99.4000 | -0.10 | (-0.10%) | 469 | 46 900 | |
| 20.10.2026 12:22:37 | 99.4000 | -0.10 | (-0.10%) | 284 | 28 400 | |
| 20.10.2026 11:58:18 | 99.4000 | -0.10 | (-0.10%) | 150 | 15 000 | |
| 20.10.2026 11:58:18 | 99.4100 | -0.09 | (-0.09%) | 50 | 5 000 | |
| 20.10.2026 11:55:44 | 99.7700 | +0.27 | (+0.27%) | 35 | 3 500 | |
| 20.10.2026 11:55:44 | 99.7700 | +0.27 | (+0.27%) | 15 | 1 500 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 13:15:03 | 99.5000 | 0.00 | (0.00%) | 1145 | 114 500 | |
| 19.10.2026 12:55:45 | 99.5000 | 0.00 | (0.00%) | 485 | 48 500 | |
| 19.10.2026 12:51:59 | 99.5000 | 0.00 | (0.00%) | 500 | 50 000 | |
| 19.10.2026 12:51:42 | 99.4500 | -0.05 | (-0.05%) | 15 | 1 500 | |
| 19.10.2026 11:27:07 | 99.5000 | 0.00 | (0.00%) | 6 | 600 | |
| 19.10.2026 11:20:23 | 99.4000 | -0.10 | (-0.10%) | 370 | 37 000 | |
Z ostatnich 5 dni
