Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST1131
99.000.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.09.2026 14:48:13 | 9 | 99.0000 | 0.00 | (0.00%) | 100 | 9 900 |
| 22.09.2026 14:23:55 | 8 | 99.0000 | 0.00 | (0.00%) | 400 | 39 600 |
| 22.09.2026 13:07:14 | 7 | 99.0200 | +0.02 | (+0.02%) | 796 | 78 820 |
| 22.09.2026 13:07:14 | 6 | 99.0200 | +0.02 | (+0.02%) | 2 | 198 |
| 22.09.2026 11:46:33 | 5 | 99.0200 | +0.02 | (+0.02%) | 20 | 1 980 |
| 22.09.2026 11:46:33 | 4 | 99.0300 | +0.03 | (+0.03%) | 260 | 25 748 |
| 22.09.2026 10:19:06 | 3 | 99.0200 | +0.02 | (+0.02%) | 22 | 2 178 |
| 22.09.2026 10:18:48 | 2 | 99.0200 | +0.02 | (+0.02%) | 56 | 5 545 |
| 22.09.2026 10:18:48 | 1 | 99.0500 | +0.05 | (+0.05%) | 44 | 4 358 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:46:36 | 8 | 99.0000 | -0.50 | (-0.50%) | 290 | 28 710 |
| 21.09.2026 16:11:20 | 7 | 99.5000 | 0.00 | (0.00%) | 1 | 100 |
| 21.09.2026 15:07:37 | 6 | 99.0200 | -0.48 | (-0.48%) | 42 | 4 159 |
| 21.09.2026 15:07:37 | 5 | 99.0300 | -0.47 | (-0.47%) | 250 | 24 758 |
| 21.09.2026 14:52:37 | 4 | 99.5000 | 0.00 | (0.00%) | 7 | 697 |
| 21.09.2026 12:34:01 | 3 | 99.0200 | -0.48 | (-0.48%) | 13 | 1 287 |
| 21.09.2026 12:18:37 | 2 | 99.5000 | 0.00 | (0.00%) | 27 | 2 687 |
| 21.09.2026 12:18:37 | 1 | 99.5000 | 0.00 | (0.00%) | 22 | 2 189 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:00:19 | 9 | 99.5000 | 0.00 | (0.00%) | 2 | 199 |
| 18.09.2026 14:46:45 | 8 | 99.0000 | -0.50 | (-0.50%) | 281 | 27 819 |
| 18.09.2026 13:36:02 | 7 | 99.0000 | -0.50 | (-0.50%) | 75 | 7 425 |
| 18.09.2026 11:23:28 | 6 | 99.0100 | -0.49 | (-0.49%) | 100 | 9 901 |
| 18.09.2026 11:23:28 | 5 | 99.0200 | -0.48 | (-0.48%) | 230 | 22 775 |
| 18.09.2026 11:03:27 | 4 | 99.0000 | -0.50 | (-0.50%) | 427 | 42 273 |
| 18.09.2026 11:03:27 | 3 | 99.1000 | -0.40 | (-0.40%) | 100 | 9 910 |
| 18.09.2026 10:52:34 | 2 | 99.0000 | -0.50 | (-0.50%) | 300 | 29 700 |
| 18.09.2026 09:29:51 | 1 | 99.1000 | -0.40 | (-0.40%) | 100 | 9 910 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:20:24 | 8 | 99.5000 | +0.50 | (+0.51%) | 10 | 995 |
| 17.09.2026 14:17:53 | 7 | 99.2000 | +0.20 | (+0.20%) | 30 | 2 976 |
| 17.09.2026 14:13:13 | 6 | 99.5000 | +0.50 | (+0.51%) | 10 | 995 |
| 17.09.2026 14:12:10 | 5 | 99.5000 | +0.50 | (+0.51%) | 6 | 597 |
| 17.09.2026 13:52:54 | 4 | 99.2000 | +0.20 | (+0.20%) | 230 | 22 816 |
| 17.09.2026 13:46:01 | 3 | 99.5000 | +0.50 | (+0.51%) | 204 | 20 298 |
| 17.09.2026 12:50:58 | 2 | 99.5000 | +0.50 | (+0.51%) | 6 | 597 |
| 17.09.2026 12:48:07 | 1 | 99.5000 | +0.50 | (+0.51%) | 13 | 1 294 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:49:14 | 11 | 99.0000 | -0.60 | (-0.60%) | 300 | 29 700 |
| 16.09.2026 16:32:37 | 10 | 99.0000 | -0.60 | (-0.60%) | 100 | 9 900 |
| 16.09.2026 16:14:50 | 9 | 99.1000 | -0.50 | (-0.50%) | 300 | 29 730 |
| 16.09.2026 15:38:36 | 8 | 99.0100 | -0.59 | (-0.59%) | 100 | 9 901 |
| 16.09.2026 15:38:36 | 7 | 99.0200 | -0.58 | (-0.58%) | 50 | 4 951 |
| 16.09.2026 15:38:36 | 6 | 99.0200 | -0.58 | (-0.58%) | 60 | 5 941 |
| 16.09.2026 12:54:15 | 5 | 99.6000 | 0.00 | (0.00%) | 159 | 15 836 |
| 16.09.2026 12:54:15 | 4 | 99.6000 | 0.00 | (0.00%) | 10 | 996 |
| 16.09.2026 12:23:58 | 3 | 99.0000 | -0.60 | (-0.60%) | 50 | 4 950 |
| 16.09.2026 12:23:58 | 2 | 99.0100 | -0.59 | (-0.59%) | 200 | 19 802 |
| 16.09.2026 12:23:58 | 1 | 99.0100 | -0.59 | (-0.59%) | 38 | 3 762 |
Z ostatnich 5 dni
