Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0327
100.52-0.48(-0.48%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 10:43:59 | 3 | 100.5200 | -0.48 | (-0.48%) | 1 | 101 |
| 03.06.2026 10:34:52 | 2 | 100.5200 | -0.48 | (-0.48%) | 2 | 201 |
| 03.06.2026 10:32:41 | 1 | 100.5200 | -0.48 | (-0.48%) | 13 | 1 307 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:12:38 | 4 | 101.0000 | +0.70 | (+0.70%) | 1 | 101 |
| 02.06.2026 12:10:09 | 3 | 100.3100 | +0.01 | (+0.01%) | 10 | 1 003 |
| 02.06.2026 11:21:04 | 2 | 100.3200 | +0.02 | (+0.02%) | 22 | 2 207 |
| 02.06.2026 09:55:14 | 1 | 100.3200 | +0.02 | (+0.02%) | 3 | 301 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 12:07:17 | 4 | 100.3000 | -0.50 | (-0.50%) | 2 | 201 |
| 01.06.2026 09:16:24 | 3 | 100.3000 | -0.50 | (-0.50%) | 25 | 2 508 |
| 01.06.2026 09:14:39 | 2 | 100.5000 | -0.30 | (-0.30%) | 10 | 1 005 |
| 01.06.2026 09:14:39 | 1 | 100.5100 | -0.29 | (-0.29%) | 5 | 503 |
Z ostatnich 5 dni
