Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0327
100.87+0.05(+0.05%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.07.2026 15:01:49 | 4 | 100.8700 | +0.05 | (+0.05%) | 5 | 504 |
| 22.07.2026 15:00:43 | 3 | 100.7000 | -0.12 | (-0.12%) | 5 | 504 |
| 22.07.2026 13:41:37 | 2 | 100.7000 | -0.12 | (-0.12%) | 5 | 504 |
| 22.07.2026 09:00:00 | 1 | 100.3000 | -0.52 | (-0.52%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 14:19:40 | 2 | 100.8200 | +0.10 | (+0.10%) | 30 | 3 025 |
| 21.07.2026 09:00:00 | 1 | 100.8700 | +0.15 | (+0.15%) | 10 | 1 009 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 09:13:59 | 4 | 100.7200 | -0.19 | (-0.19%) | 7 | 705 |
| 20.07.2026 09:00:00 | 3 | 100.7200 | -0.19 | (-0.19%) | 1 | 101 |
| 20.07.2026 09:00:00 | 2 | 100.7200 | -0.19 | (-0.19%) | 2 | 201 |
| 20.07.2026 09:00:00 | 1 | 100.7200 | -0.19 | (-0.19%) | 2 | 201 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 13:55:13 | 3 | 100.9100 | +0.21 | (+0.21%) | 5 | 505 |
| 17.07.2026 13:23:21 | 2 | 100.9100 | +0.21 | (+0.21%) | 1 | 101 |
| 17.07.2026 11:42:19 | 1 | 100.9100 | +0.21 | (+0.21%) | 2 | 202 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 10:45:17 | 1 | 100.7000 | -0.10 | (-0.10%) | 2 | 201 |
Z ostatnich 5 dni
