Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0530
100.20-0.02(-0.02%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.06.2026 14:22:59 | 7 | 100.2000 | -0.02 | (-0.02%) | 3 | 301 |
| 01.06.2026 14:05:21 | 6 | 100.2000 | -0.02 | (-0.02%) | 33 | 3 307 |
| 01.06.2026 14:05:21 | 5 | 100.2000 | -0.02 | (-0.02%) | 17 | 1 703 |
| 01.06.2026 13:59:57 | 4 | 100.0000 | -0.22 | (-0.22%) | 43 | 4 300 |
| 01.06.2026 13:18:03 | 3 | 100.0000 | -0.22 | (-0.22%) | 15 | 1 500 |
| 01.06.2026 13:18:03 | 2 | 100.0000 | -0.22 | (-0.22%) | 5 | 500 |
| 01.06.2026 09:36:28 | 1 | 100.0000 | -0.22 | (-0.22%) | 7 | 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:03:15 | 21 | 100.2200 | +0.17 | (+0.17%) | 30 | 3 007 |
| 29.05.2026 15:58:08 | 20 | 100.1000 | +0.05 | (+0.05%) | 8 | 801 |
| 29.05.2026 14:25:13 | 19 | 99.9500 | -0.10 | (-0.10%) | 30 | 2 999 |
| 29.05.2026 14:15:14 | 18 | 99.9500 | -0.10 | (-0.10%) | 40 | 3 998 |
| 29.05.2026 14:03:51 | 17 | 99.9500 | -0.10 | (-0.10%) | 25 | 2 499 |
| 29.05.2026 13:03:12 | 16 | 99.9200 | -0.13 | (-0.13%) | 31 | 3 098 |
| 29.05.2026 13:03:12 | 15 | 99.9200 | -0.13 | (-0.13%) | 4 | 400 |
| 29.05.2026 13:03:12 | 14 | 99.9200 | -0.13 | (-0.13%) | 5 | 500 |
| 29.05.2026 13:03:12 | 13 | 99.9500 | -0.10 | (-0.10%) | 25 | 2 499 |
| 29.05.2026 13:03:12 | 12 | 99.9600 | -0.09 | (-0.09%) | 3 | 300 |
| 29.05.2026 10:35:03 | 11 | 99.9200 | -0.13 | (-0.13%) | 15 | 1 499 |
| 29.05.2026 10:28:48 | 10 | 99.9500 | -0.10 | (-0.10%) | 5 | 500 |
| 29.05.2026 10:28:48 | 9 | 99.9500 | -0.10 | (-0.10%) | 20 | 1 999 |
| 29.05.2026 09:47:28 | 8 | 99.9100 | -0.14 | (-0.14%) | 15 | 1 499 |
| 29.05.2026 09:47:28 | 7 | 99.9100 | -0.14 | (-0.14%) | 30 | 2 997 |
| 29.05.2026 09:47:28 | 6 | 99.9200 | -0.13 | (-0.13%) | 2 | 200 |
| 29.05.2026 09:47:28 | 5 | 99.9200 | -0.13 | (-0.13%) | 6 | 600 |
| 29.05.2026 09:47:28 | 4 | 100.0000 | -0.05 | (-0.05%) | 1 | 100 |
| 29.05.2026 09:47:28 | 3 | 100.0000 | -0.05 | (-0.05%) | 6 | 600 |
| 29.05.2026 09:00:00 | 2 | 100.0000 | -0.05 | (-0.05%) | 2 | 200 |
| 29.05.2026 09:00:00 | 1 | 100.0000 | -0.05 | (-0.05%) | 6 | 600 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 11:22:38 | 5 | 100.0500 | 0.00 | (0.00%) | 5 | 500 |
| 28.05.2026 10:43:34 | 4 | 100.1000 | +0.05 | (+0.05%) | 43 | 4 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 09:17:08 | 3 | 100.0500 | 0.00 | (0.00%) | 4 | 400 |
| 28.05.2026 09:00:00 | 2 | 100.1000 | +0.05 | (+0.05%) | 6 | 601 |
| 28.05.2026 09:00:00 | 1 | 100.1000 | +0.05 | (+0.05%) | 4 | 400 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 14:28:23 | 10 | 100.0500 | +0.06 | (+0.06%) | 1 | 100 |
| 27.05.2026 11:10:32 | 9 | 100.0900 | +0.10 | (+0.10%) | 2 | 200 |
| 27.05.2026 10:53:32 | 8 | 100.0900 | +0.10 | (+0.10%) | 1 | 100 |
| 27.05.2026 10:52:10 | 7 | 100.0900 | +0.10 | (+0.10%) | 2 | 200 |
| 27.05.2026 10:51:10 | 6 | 100.0900 | +0.10 | (+0.10%) | 1 | 100 |
| 27.05.2026 10:50:19 | 5 | 100.0900 | +0.10 | (+0.10%) | 2 | 200 |
| 27.05.2026 10:48:51 | 4 | 100.0900 | +0.10 | (+0.10%) | 4 | 400 |
| 27.05.2026 10:24:35 | 3 | 100.0400 | +0.05 | (+0.05%) | 5 | 500 |
| 27.05.2026 09:22:44 | 2 | 99.9900 | 0.00 | (0.00%) | 4 | 400 |
| 27.05.2026 09:22:44 | 1 | 99.9900 | 0.00 | (0.00%) | 51 | 5 099 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 17:00:00 | 13 | 99.9900 | 0.00 | (0.00%) | 6 | 600 |
| 26.05.2026 16:06:34 | 12 | 99.9900 | 0.00 | (0.00%) | 2 | 200 |
| 26.05.2026 14:13:50 | 11 | 99.9900 | 0.00 | (0.00%) | 1 | 100 |
| 26.05.2026 13:27:23 | 10 | 99.9900 | 0.00 | (0.00%) | 15 | 1 500 |
| 26.05.2026 12:51:15 | 9 | 99.9900 | 0.00 | (0.00%) | 8 | 800 |
| 26.05.2026 12:48:47 | 8 | 99.9000 | -0.09 | (-0.09%) | 40 | 3 996 |
| 26.05.2026 12:48:47 | 7 | 99.9000 | -0.09 | (-0.09%) | 9 | 899 |
| 26.05.2026 12:48:47 | 6 | 99.9200 | -0.07 | (-0.07%) | 6 | 600 |
| 26.05.2026 12:43:43 | 5 | 99.9900 | 0.00 | (0.00%) | 4 | 400 |
| 26.05.2026 12:31:13 | 4 | 99.9900 | 0.00 | (0.00%) | 5 | 500 |
| 26.05.2026 12:30:01 | 3 | 99.9900 | 0.00 | (0.00%) | 10 | 1 000 |
| 26.05.2026 11:12:31 | 2 | 100.0000 | +0.01 | (+0.01%) | 1 | 100 |
| 26.05.2026 09:17:20 | 1 | 100.0000 | +0.01 | (+0.01%) | 20 | 2 000 |
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 17:00:00 | 12 | 99.9900 | -0.01 | (-0.01%) | 3 | 300 |
| 25.05.2026 16:46:36 | 11 | 99.9900 | -0.01 | (-0.01%) | 10 | 1 000 |
| 25.05.2026 16:37:23 | 10 | 99.9900 | -0.01 | (-0.01%) | 11 | 1 100 |
| 25.05.2026 16:37:09 | 9 | 99.9900 | -0.01 | (-0.01%) | 1 | 100 |
| 25.05.2026 16:08:08 | 8 | 99.9900 | -0.01 | (-0.01%) | 15 | 1 500 |
| 25.05.2026 16:00:09 | 7 | 99.9900 | -0.01 | (-0.01%) | 15 | 1 500 |
| 25.05.2026 15:25:15 | 6 | 99.9900 | -0.01 | (-0.01%) | 17 | 1 700 |
| 25.05.2026 14:55:44 | 5 | 99.9900 | -0.01 | (-0.01%) | 2 | 200 |
| 25.05.2026 12:51:56 | 4 | 99.9900 | -0.01 | (-0.01%) | 3 | 300 |
| 25.05.2026 10:56:02 | 3 | 99.9900 | -0.01 | (-0.01%) | 10 | 1 000 |
| 25.05.2026 09:54:13 | 2 | 99.9900 | -0.01 | (-0.01%) | 50 | 5 000 |
| 25.05.2026 09:04:17 | 1 | 100.0000 | 0.00 | (0.00%) | 9 | 900 |
Z ostatnich 5 dni
