Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0530
100.43+0.33(+0.33%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:32:50 | 16 | 100.4300 | +0.33 | (+0.33%) | 2 | 201 |
| 16:32:42 | 15 | 100.1000 | 0.00 | (0.00%) | 6 | 601 |
| 16:26:47 | 14 | 100.1000 | 0.00 | (0.00%) | 30 | 3 003 |
| 15:41:12 | 13 | 100.1000 | 0.00 | (0.00%) | 20 | 2 002 |
| 15:25:18 | 12 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
| 14:37:21 | 11 | 100.1000 | 0.00 | (0.00%) | 8 | 801 |
| 14:30:38 | 10 | 100.1000 | 0.00 | (0.00%) | 12 | 1 201 |
| 13:46:48 | 9 | 100.1000 | 0.00 | (0.00%) | 13 | 1 301 |
| 13:17:46 | 8 | 100.1000 | 0.00 | (0.00%) | 1 | 100 |
| 13:08:55 | 7 | 100.1000 | 0.00 | (0.00%) | 2 | 200 |
| 13:08:45 | 6 | 100.1000 | 0.00 | (0.00%) | 5 | 501 |
| 13:00:27 | 5 | 100.1000 | 0.00 | (0.00%) | 3 | 300 |
| 11:35:20 | 4 | 100.1000 | 0.00 | (0.00%) | 6 | 601 |
| 10:47:05 | 3 | 100.1000 | 0.00 | (0.00%) | 29 | 2 903 |
| 10:47:05 | 2 | 100.1000 | 0.00 | (0.00%) | 10 | 1 001 |
| 10:47:05 | 1 | 100.1000 | 0.00 | (0.00%) | 5 | 501 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 15:19:28 | 6 | 100.1000 | -0.10 | (-0.10%) | 3 | 300 |
| 19.06.2026 14:02:53 | 5 | 100.1000 | -0.10 | (-0.10%) | 5 | 501 |
| 19.06.2026 14:02:53 | 4 | 100.1000 | -0.10 | (-0.10%) | 10 | 1 001 |
| 19.06.2026 13:51:18 | 3 | 100.4300 | +0.23 | (+0.23%) | 36 | 3 615 |
| 19.06.2026 09:00:00 | 2 | 100.4400 | +0.24 | (+0.24%) | 13 | 1 306 |
| 19.06.2026 09:00:00 | 1 | 100.4400 | +0.24 | (+0.24%) | 7 | 703 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 9 | 100.2000 | -0.24 | (-0.24%) | 1 | 100 |
| 18.06.2026 14:27:20 | 8 | 100.2000 | -0.24 | (-0.24%) | 15 | 1 503 |
| 18.06.2026 14:25:13 | 7 | 100.2000 | -0.24 | (-0.24%) | 10 | 1 002 |
| 18.06.2026 13:59:53 | 6 | 100.2000 | -0.24 | (-0.24%) | 3 | 301 |
| 18.06.2026 13:25:37 | 5 | 100.2000 | -0.24 | (-0.24%) | 20 | 2 004 |
| 18.06.2026 13:24:39 | 4 | 100.2000 | -0.24 | (-0.24%) | 40 | 4 008 |
| 18.06.2026 13:20:40 | 3 | 100.2000 | -0.24 | (-0.24%) | 30 | 3 006 |
| 18.06.2026 13:15:27 | 2 | 100.2000 | -0.24 | (-0.24%) | 31 | 3 106 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 11:55:17 | 1 | 100.2100 | -0.23 | (-0.23%) | 50 | 5 011 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:44:43 | 8 | 100.4400 | -0.04 | (-0.04%) | 10 | 1 004 |
| 17.06.2026 14:51:57 | 7 | 100.4400 | -0.04 | (-0.04%) | 2 | 201 |
| 17.06.2026 13:51:38 | 6 | 100.4400 | -0.04 | (-0.04%) | 24 | 2 411 |
| 17.06.2026 11:31:38 | 5 | 100.4500 | -0.03 | (-0.03%) | 9 | 904 |
| 17.06.2026 11:06:17 | 4 | 100.4500 | -0.03 | (-0.03%) | 5 | 502 |
| 17.06.2026 10:41:44 | 3 | 100.4500 | -0.03 | (-0.03%) | 10 | 1 005 |
| 17.06.2026 10:41:44 | 2 | 100.4500 | -0.03 | (-0.03%) | 1 | 100 |
| 17.06.2026 09:00:11 | 1 | 100.4500 | -0.03 | (-0.03%) | 4 | 402 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:45:23 | 2 | 100.4800 | 0.00 | (0.00%) | 6 | 603 |
| 16.06.2026 16:45:23 | 1 | 100.4500 | -0.03 | (-0.03%) | 5 | 502 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:39:10 | 12 | 100.4800 | +0.48 | (+0.48%) | 29 | 2 914 |
| 15.06.2026 14:07:24 | 11 | 100.5000 | +0.50 | (+0.50%) | 5 | 503 |
| 15.06.2026 13:29:48 | 10 | 100.4500 | +0.45 | (+0.45%) | 5 | 502 |
| 15.06.2026 11:23:07 | 9 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
| 15.06.2026 11:06:19 | 8 | 100.0000 | 0.00 | (0.00%) | 11 | 1 100 |
| 15.06.2026 10:57:53 | 7 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
| 15.06.2026 10:03:57 | 6 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 15.06.2026 09:28:21 | 5 | 99.9600 | -0.04 | (-0.04%) | 10 | 1 000 |
| 15.06.2026 09:16:14 | 4 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 15.06.2026 09:00:00 | 3 | 100.0000 | 0.00 | (0.00%) | 11 | 1 100 |
| 15.06.2026 09:00:00 | 2 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 15.06.2026 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
Z ostatnich 5 dni
