Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0530
100.00+0.11(+0.11%)CAVATINA HOLDING
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 27.10.2026 16:59:56 | 100.0000 | +0.11 | (+0.11%) | 1 | 1 000 | |
| 27.10.2026 16:59:56 | 100.0000 | +0.11 | (+0.11%) | 10 | 10 000 | |
| 27.10.2026 14:07:42 | 100.0000 | +0.11 | (+0.11%) | 9 | 9 000 | |
| 27.10.2026 14:01:59 | 100.0000 | +0.11 | (+0.11%) | 4 | 4 000 | |
| 27.10.2026 09:31:40 | 99.8900 | 0.00 | (0.00%) | 12 | 12 000 | |
| 27.10.2026 09:00:00 | 99.8900 | 0.00 | (0.00%) | 3 | 3 000 | |
| 27.10.2026 09:00:00 | 99.8900 | 0.00 | (0.00%) | 9 | 9 000 | |
| 27.10.2026 09:00:00 | 99.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:43:42 | 99.8900 | 0.00 | (0.00%) | 2 | 2 000 | |
| 26.10.2026 16:43:02 | 99.8900 | 0.00 | (0.00%) | 4 | 4 000 | |
| 26.10.2026 16:24:56 | 99.8900 | 0.00 | (0.00%) | 5 | 5 000 | |
| 26.10.2026 13:11:41 | 100.0000 | +0.11 | (+0.11%) | 17 | 17 000 | |
| 26.10.2026 13:10:18 | 100.0000 | +0.11 | (+0.11%) | 3 | 3 000 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:28:23 | 99.8900 | -0.20 | (-0.20%) | 1 | 1 000 | |
| 23.10.2026 16:05:29 | 99.8900 | -0.20 | (-0.20%) | 4 | 4 000 | |
| 23.10.2026 16:03:48 | 99.8900 | -0.20 | (-0.20%) | 2 | 2 000 | |
| 23.10.2026 14:41:28 | 99.8900 | -0.20 | (-0.20%) | 5 | 5 000 | |
| 23.10.2026 14:25:51 | 99.3100 | -0.78 | (-0.78%) | 12 | 12 000 | |
| 23.10.2026 13:07:35 | 99.8900 | -0.20 | (-0.20%) | 6 | 6 000 | |
| 23.10.2026 13:01:55 | 99.8900 | -0.20 | (-0.20%) | 3 | 3 000 | |
| 23.10.2026 11:35:45 | 99.3100 | -0.78 | (-0.78%) | 15 | 15 000 | |
| 23.10.2026 11:32:10 | 99.3100 | -0.78 | (-0.78%) | 5 | 5 000 | |
| 23.10.2026 10:15:01 | 100.0800 | -0.01 | (-0.01%) | 6 | 6 000 | |
| 23.10.2026 10:14:24 | 100.0000 | -0.09 | (-0.09%) | 5 | 5 000 | |
| 23.10.2026 10:12:53 | 100.0000 | -0.09 | (-0.09%) | 1 | 1 000 | |
| 23.10.2026 09:45:16 | 100.0000 | -0.09 | (-0.09%) | 3 | 3 000 | |
| 23.10.2026 09:44:12 | 100.0000 | -0.09 | (-0.09%) | 8 | 8 000 | |
| 23.10.2026 09:37:26 | 99.9500 | -0.14 | (-0.14%) | 18 | 18 000 | |
| 23.10.2026 09:37:26 | 99.9500 | -0.14 | (-0.14%) | 20 | 20 000 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:05:56 | 100.0900 | +0.01 | (+0.01%) | 2 | 2 000 | |
| 22.10.2026 15:53:11 | 100.0900 | +0.01 | (+0.01%) | 1 | 1 000 | |
| 22.10.2026 15:17:10 | 100.0900 | +0.01 | (+0.01%) | 1 | 1 000 | |
| 22.10.2026 13:44:00 | 100.0800 | 0.00 | (0.00%) | 10 | 10 000 | |
| 22.10.2026 11:29:16 | 100.0800 | 0.00 | (0.00%) | 10 | 10 000 | |
| 22.10.2026 10:48:01 | 100.0000 | -0.08 | (-0.08%) | 18 | 18 000 | |
| 22.10.2026 09:52:47 | 100.0000 | -0.08 | (-0.08%) | 7 | 7 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:38:49 | 100.0800 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 21.10.2026 13:55:48 | 100.0800 | -0.01 | (-0.01%) | 4 | 4 000 | |
Z ostatnich 5 dni
