Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0530
100.00+0.30(+0.30%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:23:38 | 72 | 100.0000 | +0.30 | (+0.30%) | 3 | 300 |
| 16:08:00 | 71 | 99.9500 | +0.25 | (+0.25%) | 6 | 600 |
| 15:56:50 | 70 | 99.9500 | +0.25 | (+0.25%) | 4 | 400 |
| 15:46:27 | 69 | 99.9500 | +0.25 | (+0.25%) | 13 | 1 299 |
| 15:11:10 | 68 | 99.8100 | +0.11 | (+0.11%) | 7 | 699 |
| 15:05:53 | 67 | 99.9500 | +0.25 | (+0.25%) | 6 | 600 |
| 15:03:09 | 66 | 99.9500 | +0.25 | (+0.25%) | 4 | 400 |
| 14:39:36 | 65 | 99.9500 | +0.25 | (+0.25%) | 11 | 1 099 |
| 14:30:30 | 64 | 99.9500 | +0.25 | (+0.25%) | 5 | 500 |
| 14:28:28 | 63 | 99.9500 | +0.25 | (+0.25%) | 25 | 2 499 |
| 14:27:23 | 62 | 99.9500 | +0.25 | (+0.25%) | 20 | 1 999 |
| 14:26:12 | 61 | 99.9500 | +0.25 | (+0.25%) | 28 | 2 799 |
| 14:05:01 | 60 | 99.9500 | +0.25 | (+0.25%) | 40 | 3 998 |
| 13:58:38 | 59 | 99.9500 | +0.25 | (+0.25%) | 4 | 400 |
| 13:57:19 | 58 | 99.9500 | +0.25 | (+0.25%) | 30 | 2 999 |
| 13:48:51 | 57 | 99.9500 | +0.25 | (+0.25%) | 10 | 1 000 |
| 13:48:51 | 56 | 99.9500 | +0.25 | (+0.25%) | 10 | 1 000 |
| 13:47:56 | 55 | 99.9500 | +0.25 | (+0.25%) | 7 | 700 |
| 13:45:51 | 54 | 99.9500 | +0.25 | (+0.25%) | 2 | 200 |
| 13:41:20 | 53 | 99.9500 | +0.25 | (+0.25%) | 5 | 500 |
| 13:39:32 | 52 | 99.9500 | +0.25 | (+0.25%) | 18 | 1 799 |
| 13:17:52 | 51 | 99.9500 | +0.25 | (+0.25%) | 2 | 200 |
| 13:16:46 | 50 | 99.9500 | +0.25 | (+0.25%) | 10 | 1 000 |
| 13:16:46 | 49 | 99.9500 | +0.25 | (+0.25%) | 15 | 1 499 |
| 13:00:21 | 48 | 99.9500 | +0.25 | (+0.25%) | 2 | 200 |
| 12:47:14 | 47 | 99.9500 | +0.25 | (+0.25%) | 3 | 300 |
| 12:46:47 | 46 | 99.9500 | +0.25 | (+0.25%) | 20 | 1 999 |
| 12:39:18 | 45 | 99.9500 | +0.25 | (+0.25%) | 15 | 1 499 |
| 12:37:39 | 44 | 99.9500 | +0.25 | (+0.25%) | 18 | 1 799 |
| 12:35:53 | 43 | 99.9500 | +0.25 | (+0.25%) | 10 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:32:10 | 42 | 99.9500 | +0.25 | (+0.25%) | 4 | 400 |
| 12:14:41 | 41 | 99.9500 | +0.25 | (+0.25%) | 15 | 1 499 |
| 12:13:22 | 40 | 99.9500 | +0.25 | (+0.25%) | 14 | 1 399 |
| 12:11:38 | 39 | 99.9500 | +0.25 | (+0.25%) | 15 | 1 499 |
| 12:00:46 | 38 | 99.9500 | +0.25 | (+0.25%) | 10 | 1 000 |
| 11:52:15 | 37 | 99.9500 | +0.25 | (+0.25%) | 4 | 400 |
| 11:25:30 | 36 | 99.9500 | +0.25 | (+0.25%) | 3 | 300 |
| 11:23:01 | 35 | 99.9500 | +0.25 | (+0.25%) | 9 | 900 |
| 11:19:37 | 34 | 99.9500 | +0.25 | (+0.25%) | 50 | 4 998 |
| 11:16:59 | 33 | 99.9500 | +0.25 | (+0.25%) | 13 | 1 299 |
| 11:15:39 | 32 | 99.9500 | +0.25 | (+0.25%) | 17 | 1 699 |
| 11:13:28 | 31 | 99.9500 | +0.25 | (+0.25%) | 3 | 300 |
| 11:13:15 | 30 | 99.9500 | +0.25 | (+0.25%) | 20 | 1 999 |
| 11:06:20 | 29 | 100.0000 | +0.30 | (+0.30%) | 2 | 200 |
| 11:06:20 | 28 | 100.0000 | +0.30 | (+0.30%) | 1 | 100 |
| 10:50:37 | 27 | 100.0000 | +0.30 | (+0.30%) | 40 | 4 000 |
| 10:49:39 | 26 | 99.9000 | +0.20 | (+0.20%) | 10 | 999 |
| 10:47:54 | 25 | 99.9000 | +0.20 | (+0.20%) | 1 | 100 |
| 10:47:38 | 24 | 99.9000 | +0.20 | (+0.20%) | 4 | 400 |
| 10:47:06 | 23 | 99.9000 | +0.20 | (+0.20%) | 7 | 699 |
| 10:46:19 | 22 | 99.9000 | +0.20 | (+0.20%) | 30 | 2 997 |
| 10:44:28 | 21 | 99.9000 | +0.20 | (+0.20%) | 50 | 4 995 |
| 10:43:49 | 20 | 99.9000 | +0.20 | (+0.20%) | 58 | 5 794 |
| 10:39:43 | 19 | 99.9000 | +0.20 | (+0.20%) | 20 | 1 998 |
| 10:38:38 | 18 | 99.9000 | +0.20 | (+0.20%) | 100 | 9 990 |
| 10:33:05 | 17 | 99.9000 | +0.20 | (+0.20%) | 50 | 4 995 |
| 10:29:59 | 16 | 99.9000 | +0.20 | (+0.20%) | 50 | 4 995 |
| 10:28:11 | 15 | 99.9000 | +0.20 | (+0.20%) | 90 | 8 991 |
| 10:28:11 | 14 | 99.9000 | +0.20 | (+0.20%) | 30 | 2 997 |
| 10:17:05 | 13 | 100.0000 | +0.30 | (+0.30%) | 16 | 1 600 |
| 10:09:00 | 12 | 100.0000 | +0.30 | (+0.30%) | 10 | 1 000 |
| 10:08:28 | 11 | 100.0000 | +0.30 | (+0.30%) | 8 | 800 |
| 10:05:20 | 10 | 100.0000 | +0.30 | (+0.30%) | 5 | 500 |
| 09:58:56 | 9 | 100.0000 | +0.30 | (+0.30%) | 40 | 4 000 |
| 09:58:08 | 8 | 100.0000 | +0.30 | (+0.30%) | 5 | 500 |
| 09:55:24 | 7 | 100.0000 | +0.30 | (+0.30%) | 25 | 2 500 |
| 09:13:08 | 6 | 99.9000 | +0.20 | (+0.20%) | 67 | 6 693 |
| 09:12:29 | 5 | 99.9000 | +0.20 | (+0.20%) | 20 | 1 998 |
| 09:11:21 | 4 | 99.9000 | +0.20 | (+0.20%) | 14 | 1 399 |
| 09:11:21 | 3 | 99.9100 | +0.21 | (+0.21%) | 20 | 1 998 |
| 09:11:21 | 2 | 100.1000 | +0.40 | (+0.40%) | 1 | 100 |
| 09:00:00 | 1 | 99.9900 | +0.29 | (+0.29%) | 15 | 1 500 |
Z ostatnich 5 dni
