Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0530
100.19-0.01(-0.01%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.08.2026 16:47:55 | 13 | 100.1900 | -0.01 | (-0.01%) | 4 | 401 |
| 10.08.2026 15:31:11 | 12 | 100.1900 | -0.01 | (-0.01%) | 18 | 1 803 |
| 10.08.2026 14:01:38 | 11 | 100.1900 | -0.01 | (-0.01%) | 6 | 601 |
| 10.08.2026 12:57:11 | 10 | 100.1900 | -0.01 | (-0.01%) | 7 | 701 |
| 10.08.2026 11:51:07 | 9 | 100.1900 | -0.01 | (-0.01%) | 24 | 2 405 |
| 10.08.2026 10:46:31 | 8 | 100.1900 | -0.01 | (-0.01%) | 11 | 1 102 |
| 10.08.2026 10:05:41 | 7 | 100.1900 | -0.01 | (-0.01%) | 21 | 2 104 |
| 10.08.2026 09:50:36 | 6 | 100.2000 | 0.00 | (0.00%) | 50 | 5 010 |
| 10.08.2026 09:50:12 | 5 | 100.2000 | 0.00 | (0.00%) | 100 | 10 020 |
| 10.08.2026 09:49:43 | 4 | 100.2000 | 0.00 | (0.00%) | 29 | 2 906 |
| 10.08.2026 09:49:43 | 3 | 100.1800 | -0.02 | (-0.02%) | 21 | 2 104 |
| 10.08.2026 09:00:00 | 2 | 100.1800 | -0.02 | (-0.02%) | 3 | 301 |
| 10.08.2026 09:00:00 | 1 | 100.1800 | -0.02 | (-0.02%) | 9 | 902 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 13:07:01 | 1 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:54:08 | 4 | 100.2000 | +0.20 | (+0.20%) | 6 | 601 |
| 06.08.2026 10:12:25 | 3 | 100.2000 | +0.20 | (+0.20%) | 1 | 100 |
| 06.08.2026 10:00:16 | 2 | 100.0000 | 0.00 | (0.00%) | 19 | 1 900 |
| 06.08.2026 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 8 | 800 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:26:03 | 6 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 05.08.2026 11:59:25 | 5 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 05.08.2026 09:27:11 | 4 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 05.08.2026 09:04:52 | 3 | 100.0000 | 0.00 | (0.00%) | 12 | 1 200 |
| 05.08.2026 09:04:34 | 2 | 100.0000 | 0.00 | (0.00%) | 8 | 800 |
| 05.08.2026 09:01:32 | 1 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 14:49:37 | 11 | 100.0000 | -0.20 | (-0.20%) | 13 | 1 300 |
| 04.08.2026 14:13:29 | 10 | 100.0000 | -0.20 | (-0.20%) | 5 | 500 |
| 04.08.2026 14:06:46 | 9 | 100.0000 | -0.20 | (-0.20%) | 30 | 3 000 |
| 04.08.2026 13:37:10 | 8 | 100.0000 | -0.20 | (-0.20%) | 1 | 100 |
| 04.08.2026 13:35:53 | 7 | 100.2000 | 0.00 | (0.00%) | 6 | 601 |
| 04.08.2026 12:17:03 | 6 | 100.0000 | -0.20 | (-0.20%) | 12 | 1 200 |
| 04.08.2026 12:14:46 | 5 | 100.0000 | -0.20 | (-0.20%) | 11 | 1 100 |
| 04.08.2026 12:10:48 | 4 | 100.0000 | -0.20 | (-0.20%) | 20 | 2 000 |
| 04.08.2026 12:07:03 | 3 | 100.0000 | -0.20 | (-0.20%) | 77 | 7 700 |
| 04.08.2026 10:05:29 | 2 | 100.2000 | 0.00 | (0.00%) | 150 | 15 030 |
| 04.08.2026 09:00:00 | 1 | 100.2000 | 0.00 | (0.00%) | 1 | 100 |
Z ostatnich 5 dni
