Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0530
100.40+0.01(+0.01%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.09.2026 17:00:00 | 2 | 100.4000 | +0.01 | (+0.01%) | 15 | 1 506 |
| 01.09.2026 12:19:09 | 1 | 100.0700 | -0.32 | (-0.32%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 09:36:39 | 1 | 100.3900 | -0.04 | (-0.04%) | 7 | 703 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 13:42:11 | 5 | 100.4300 | +0.04 | (+0.04%) | 3 | 301 |
| 28.08.2026 11:12:54 | 4 | 100.4500 | +0.06 | (+0.06%) | 15 | 1 507 |
| 28.08.2026 10:33:29 | 3 | 100.4500 | +0.06 | (+0.06%) | 4 | 402 |
| 28.08.2026 09:00:00 | 2 | 100.4500 | +0.06 | (+0.06%) | 1 | 100 |
| 28.08.2026 09:00:00 | 1 | 100.4500 | +0.06 | (+0.06%) | 3 | 301 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 12:55:12 | 2 | 100.3900 | -0.06 | (-0.06%) | 5 | 502 |
| 27.08.2026 11:11:54 | 1 | 100.3900 | -0.06 | (-0.06%) | 10 | 1 004 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 15:49:19 | 4 | 100.4500 | -0.04 | (-0.04%) | 10 | 1 005 |
| 26.08.2026 14:26:02 | 3 | 100.4500 | -0.04 | (-0.04%) | 5 | 502 |
| 26.08.2026 09:20:46 | 2 | 100.4000 | -0.09 | (-0.09%) | 3 | 301 |
| 26.08.2026 09:20:46 | 1 | 100.4900 | 0.00 | (0.00%) | 3 | 301 |
Z ostatnich 5 dni
