Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0530
100.020.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:41:29 | 6 | 100.0200 | 0.00 | (0.00%) | 26 | 2 601 |
| 10:18:32 | 5 | 100.0200 | 0.00 | (0.00%) | 10 | 1 000 |
| 09:45:58 | 4 | 100.0200 | 0.00 | (0.00%) | 2 | 200 |
| 09:30:33 | 3 | 100.0200 | 0.00 | (0.00%) | 5 | 500 |
| 09:23:11 | 2 | 100.0200 | 0.00 | (0.00%) | 2 | 200 |
| 09:00:00 | 1 | 100.0200 | 0.00 | (0.00%) | 54 | 5 401 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:09:18 | 8 | 100.0200 | 0.00 | (0.00%) | 5 | 500 |
| 16.07.2026 12:06:56 | 7 | 100.0200 | 0.00 | (0.00%) | 11 | 1 100 |
| 16.07.2026 12:00:15 | 6 | 100.0200 | 0.00 | (0.00%) | 16 | 1 600 |
| 16.07.2026 11:16:20 | 5 | 100.0200 | 0.00 | (0.00%) | 6 | 600 |
| 16.07.2026 10:58:19 | 4 | 100.0200 | 0.00 | (0.00%) | 24 | 2 400 |
| 16.07.2026 09:33:52 | 3 | 100.0200 | 0.00 | (0.00%) | 2 | 200 |
| 16.07.2026 09:24:16 | 2 | 100.0200 | 0.00 | (0.00%) | 10 | 1 000 |
| 16.07.2026 09:00:00 | 1 | 100.0200 | 0.00 | (0.00%) | 2 | 200 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:45:53 | 3 | 100.0200 | +0.02 | (+0.02%) | 6 | 600 |
| 15.07.2026 15:19:30 | 2 | 100.0200 | +0.02 | (+0.02%) | 25 | 2 501 |
| 15.07.2026 11:47:53 | 1 | 100.0300 | +0.03 | (+0.03%) | 3 | 300 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 14:26:35 | 5 | 100.0000 | 0.00 | (0.00%) | 24 | 2 400 |
| 14.07.2026 11:42:32 | 4 | 100.0000 | 0.00 | (0.00%) | 11 | 1 100 |
| 14.07.2026 11:42:32 | 3 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 14.07.2026 09:31:17 | 2 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 14.07.2026 09:31:17 | 1 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:41:23 | 1 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:14:43 | 11 | 100.0000 | -0.08 | (-0.08%) | 10 | 1 000 |
| 10.07.2026 15:45:25 | 10 | 100.0000 | -0.08 | (-0.08%) | 30 | 3 000 |
| 10.07.2026 15:38:48 | 9 | 100.1000 | +0.02 | (+0.02%) | 20 | 2 002 |
| 10.07.2026 15:26:13 | 8 | 100.0000 | -0.08 | (-0.08%) | 4 | 400 |
| 10.07.2026 15:21:02 | 7 | 100.0400 | -0.04 | (-0.04%) | 9 | 900 |
| 10.07.2026 13:10:50 | 6 | 99.7000 | -0.38 | (-0.38%) | 3 | 299 |
| 10.07.2026 12:31:48 | 5 | 100.0000 | -0.08 | (-0.08%) | 30 | 3 000 |
| 10.07.2026 12:16:47 | 4 | 99.9900 | -0.09 | (-0.09%) | 10 | 1 000 |
| 10.07.2026 12:14:08 | 3 | 99.9900 | -0.09 | (-0.09%) | 5 | 500 |
| 10.07.2026 11:08:52 | 2 | 99.9900 | -0.09 | (-0.09%) | 10 | 1 000 |
| 10.07.2026 10:05:03 | 1 | 100.0500 | -0.03 | (-0.03%) | 3 | 300 |
Z ostatnich 5 dni
