Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0729
100.55+0.05(+0.05%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.06.2026 14:09:15 | 2 | 100.5500 | +0.05 | (+0.05%) | 1 | 101 |
| 22.06.2026 09:00:00 | 1 | 101.7600 | +1.26 | (+1.25%) | 2 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 11:46:33 | 6 | 100.5000 | -0.42 | (-0.42%) | 8 | 804 |
| 19.06.2026 11:46:33 | 5 | 100.7600 | -0.16 | (-0.16%) | 5 | 504 |
| 19.06.2026 11:46:33 | 4 | 100.7900 | -0.13 | (-0.13%) | 5 | 504 |
| 19.06.2026 11:46:33 | 3 | 100.8000 | -0.12 | (-0.12%) | 5 | 504 |
| 19.06.2026 11:46:33 | 2 | 100.8100 | -0.11 | (-0.11%) | 46 | 4 637 |
| 19.06.2026 11:46:33 | 1 | 100.8100 | -0.11 | (-0.11%) | 3 | 302 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:13:09 | 1 | 100.9200 | -0.85 | (-0.84%) | 9 | 908 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 14:32:03 | 2 | 101.7700 | +0.77 | (+0.76%) | 5 | 509 |
| 16.06.2026 14:31:03 | 1 | 101.7600 | +0.76 | (+0.75%) | 3 | 305 |
Z ostatnich 5 dni
