Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0729
101.50+0.40(+0.40%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.04.2026 14:27:08 | 7 | 101.5000 | +0.40 | (+0.40%) | 2 | 203 |
| 20.04.2026 14:00:27 | 6 | 101.4500 | +0.35 | (+0.35%) | 9 | 913 |
| 20.04.2026 13:51:51 | 5 | 101.4500 | +0.35 | (+0.35%) | 1 | 101 |
| 20.04.2026 10:42:22 | 4 | 101.4500 | +0.35 | (+0.35%) | 5 | 507 |
| 20.04.2026 10:37:33 | 3 | 101.1000 | 0.00 | (0.00%) | 25 | 2 528 |
| 20.04.2026 09:18:32 | 2 | 101.1000 | 0.00 | (0.00%) | 15 | 1 517 |
| 20.04.2026 09:06:49 | 1 | 101.1000 | 0.00 | (0.00%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:50:01 | 9 | 101.1000 | -0.85 | (-0.83%) | 6 | 607 |
| 17.04.2026 15:47:52 | 8 | 100.6000 | -1.35 | (-1.32%) | 49 | 4 929 |
| 17.04.2026 15:47:51 | 7 | 100.6000 | -1.35 | (-1.32%) | 10 | 1 006 |
| 17.04.2026 15:47:51 | 6 | 100.6100 | -1.34 | (-1.31%) | 5 | 503 |
| 17.04.2026 15:47:51 | 5 | 100.7100 | -1.24 | (-1.22%) | 2 | 201 |
| 17.04.2026 14:53:41 | 4 | 101.0000 | -0.95 | (-0.93%) | 21 | 2 121 |
| 17.04.2026 14:49:02 | 3 | 101.0000 | -0.95 | (-0.93%) | 6 | 606 |
| 17.04.2026 14:42:00 | 2 | 101.0000 | -0.95 | (-0.93%) | 6 | 606 |
| 17.04.2026 14:38:34 | 1 | 101.0000 | -0.95 | (-0.93%) | 17 | 1 717 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 13:37:30 | 1 | 101.9500 | -0.05 | (-0.05%) | 40 | 4 078 |
Z ostatnich 5 dni
