Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0729
101.00-0.50(-0.49%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:11:56 | 1 | 101.0000 | -0.50 | (-0.49%) | 10 | 1 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:52:42 | 4 | 101.5000 | +0.10 | (+0.10%) | 1 | 102 |
| 13.03.2026 12:33:52 | 3 | 101.5100 | +0.11 | (+0.11%) | 15 | 1 523 |
| 13.03.2026 09:57:09 | 2 | 101.5000 | +0.10 | (+0.10%) | 22 | 2 233 |
| 13.03.2026 09:32:34 | 1 | 101.5000 | +0.10 | (+0.10%) | 3 | 305 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:08:58 | 2 | 101.4000 | 0.00 | (0.00%) | 1 | 101 |
| 11.03.2026 09:00:00 | 1 | 101.4000 | 0.00 | (0.00%) | 15 | 1 521 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 09:15:13 | 1 | 101.4000 | 0.00 | (0.00%) | 1 | 101 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 09:49:21 | 4 | 101.4000 | 0.00 | (0.00%) | 32 | 3 245 |
| 09.03.2026 09:18:45 | 3 | 101.4000 | 0.00 | (0.00%) | 20 | 2 028 |
| 09.03.2026 09:18:45 | 2 | 101.4000 | 0.00 | (0.00%) | 50 | 5 070 |
| 09.03.2026 09:18:45 | 1 | 101.4100 | +0.01 | (+0.01%) | 3 | 304 |
Z ostatnich 5 dni
