Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0927
100.990.00(0.00%)CAVATINA HOLDING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:58:42 | 1 | 100.9900 | 0.00 | (0.00%) | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:29:11 | 6 | 100.9900 | +0.25 | (+0.25%) | 3 | 303 |
| 29.12.2025 15:29:11 | 5 | 100.9600 | +0.22 | (+0.22%) | 1 | 101 |
| 29.12.2025 14:49:18 | 4 | 100.9600 | +0.22 | (+0.22%) | 3 | 303 |
| 29.12.2025 14:41:04 | 3 | 100.9000 | +0.16 | (+0.16%) | 3 | 303 |
| 29.12.2025 14:27:11 | 2 | 100.8800 | +0.14 | (+0.14%) | 4 | 404 |
| 29.12.2025 09:45:23 | 1 | 100.4500 | -0.29 | (-0.29%) | 5 | 502 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:17:56 | 4 | 100.7400 | +0.64 | (+0.64%) | 1 | 101 |
| 23.12.2025 12:54:00 | 3 | 100.7000 | +0.60 | (+0.60%) | 6 | 604 |
| 23.12.2025 10:03:36 | 2 | 100.6000 | +0.50 | (+0.50%) | 4 | 402 |
| 23.12.2025 09:43:16 | 1 | 100.6000 | +0.50 | (+0.50%) | 1 | 101 |
Z ostatnich 5 dni
