Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0929
102.45+0.35(+0.34%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.09.2026 12:49:26 | 2 | 102.4500 | +0.35 | (+0.34%) | 20 | 2 049 |
| 17.09.2026 09:13:11 | 1 | 102.1000 | 0.00 | (0.00%) | 122 | 12 456 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:26:23 | 6 | 102.1000 | 0.00 | (0.00%) | 1 | 102 |
| 16.09.2026 15:26:23 | 5 | 102.1000 | 0.00 | (0.00%) | 1 | 102 |
| 16.09.2026 15:26:23 | 4 | 102.1000 | 0.00 | (0.00%) | 1 | 102 |
| 16.09.2026 15:26:23 | 3 | 102.1000 | 0.00 | (0.00%) | 1 | 102 |
| 16.09.2026 15:26:23 | 2 | 102.1000 | 0.00 | (0.00%) | 23 | 2 348 |
| 16.09.2026 15:26:23 | 1 | 102.1000 | 0.00 | (0.00%) | 2 | 204 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 09:45:09 | 1 | 102.1000 | 0.00 | (0.00%) | 1 | 102 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:13:08 | 2 | 102.1000 | 0.00 | (0.00%) | 100 | 10 210 |
| 14.09.2026 09:00:00 | 1 | 102.3000 | +0.20 | (+0.20%) | 1 | 102 |
Z ostatnich 5 dni
