Transakcje CAV0929

100.90+0.01(+0.01%)15:52

CAVATINA HOLDING

GPW - Catalyst - Obligacje - Notowania ciągłe - EUR

28.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:52:38	19	100.9000	+0.01	(+0.01%)	5	505
15:52:38	18	100.8900	0.00	(0.00%)	6	605
15:43:02	17	100.8900	0.00	(0.00%)	11	1 110
15:24:04	16	100.8900	0.00	(0.00%)	19	1 917
12:54:54	15	100.8900	0.00	(0.00%)	12	1 211
10:32:03	14	100.8900	0.00	(0.00%)	30	3 027
10:22:24	13	100.8900	0.00	(0.00%)	8	807
09:45:31	12	100.8900	0.00	(0.00%)	13	1 312
09:28:08	11	100.8900	0.00	(0.00%)	9	908
09:24:46	10	100.8900	0.00	(0.00%)	17	1 715
09:13:41	9	100.9000	+0.01	(+0.01%)	5	505
09:09:15	8	100.9000	+0.01	(+0.01%)	8	807
09:06:47	7	100.9000	+0.01	(+0.01%)	27	2 724
09:06:22	6	100.9000	+0.01	(+0.01%)	15	1 514
09:04:10	5	100.9000	+0.01	(+0.01%)	4	404
09:03:21	4	100.9000	+0.01	(+0.01%)	8	807
09:02:50	3	100.9000	+0.01	(+0.01%)	12	1 211
09:02:11	2	100.9000	+0.01	(+0.01%)	25	2 523
09:01:34	1	100.9000	+0.01	(+0.01%)	10	1 009
Biznesradar bez reklam? Sprawdź BR Plus
27.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
27.07.2026 15:27:32	1	100.8900	+0.23	(+0.23%)	20	2 018
24.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
24.07.2026 09:00:00	1	100.6600	-0.24	(-0.24%)	16	1 611
23.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.07.2026 12:44:27	2	100.9000	-0.09	(-0.09%)	56	5 650
23.07.2026 12:41:11	1	100.8900	-0.10	(-0.10%)	20	2 018
22.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.07.2026 10:38:06	1	100.9900	+0.09	(+0.09%)	4	404

Z ostatnich 5 dni

CAV0929:

Znajdź profil: