Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1128
101.00-0.68(-0.67%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:17:20 | 1 | 101.0000 | -0.68 | (-0.67%) | 75 | 7 575 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 12:30:16 | 1 | 101.6800 | +0.73 | (+0.72%) | 40 | 4 067 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 11:55:02 | 5 | 100.9500 | +0.05 | (+0.05%) | 164 | 16 556 |
| 18.09.2026 11:37:18 | 4 | 100.9000 | 0.00 | (0.00%) | 142 | 14 328 |
| 18.09.2026 11:29:33 | 3 | 100.9000 | 0.00 | (0.00%) | 150 | 15 135 |
| 18.09.2026 11:28:44 | 2 | 100.9000 | 0.00 | (0.00%) | 295 | 29 766 |
| 18.09.2026 11:28:04 | 1 | 100.9000 | 0.00 | (0.00%) | 430 | 43 387 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 11:57:43 | 9 | 100.9000 | +0.35 | (+0.35%) | 171 | 17 254 |
| 17.09.2026 11:47:44 | 8 | 100.9000 | +0.35 | (+0.35%) | 415 | 41 874 |
| 17.09.2026 11:36:49 | 7 | 100.9000 | +0.35 | (+0.35%) | 219 | 22 097 |
| 17.09.2026 11:31:40 | 6 | 100.9000 | +0.35 | (+0.35%) | 195 | 19 676 |
| 17.09.2026 10:58:39 | 5 | 100.9000 | +0.35 | (+0.35%) | 556 | 56 100 |
| 17.09.2026 10:55:00 | 4 | 100.9000 | +0.35 | (+0.35%) | 111 | 11 200 |
| 17.09.2026 10:20:40 | 3 | 100.9000 | +0.35 | (+0.35%) | 150 | 15 135 |
| 17.09.2026 10:17:43 | 2 | 100.9000 | +0.35 | (+0.35%) | 74 | 7 467 |
| 17.09.2026 10:13:12 | 1 | 100.9000 | +0.35 | (+0.35%) | 109 | 10 998 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 14:44:31 | 5 | 100.5500 | -0.20 | (-0.20%) | 948 | 95 321 |
| 16.09.2026 14:44:31 | 4 | 100.5600 | -0.19 | (-0.19%) | 62 | 6 235 |
| 16.09.2026 13:33:31 | 3 | 100.5600 | -0.19 | (-0.19%) | 38 | 3 821 |
| 16.09.2026 13:33:31 | 2 | 100.6000 | -0.15 | (-0.15%) | 12 | 1 207 |
| 16.09.2026 09:28:10 | 1 | 100.7500 | 0.00 | (0.00%) | 179 | 18 034 |
Z ostatnich 5 dni
