Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1128
101.30+0.20(+0.20%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:49:03 | 4 | 101.3000 | +0.20 | (+0.20%) | 100 | 10 130 |
| 12:45:41 | 3 | 101.5000 | +0.40 | (+0.40%) | 23 | 2 335 |
| 11:10:34 | 2 | 101.7700 | +0.67 | (+0.66%) | 50 | 5 089 |
| 11:10:34 | 1 | 101.7700 | +0.67 | (+0.66%) | 50 | 5 089 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 13:11:54 | 2 | 101.1000 | +0.10 | (+0.10%) | 140 | 14 154 |
| 22.04.2026 09:43:47 | 1 | 101.5600 | +0.56 | (+0.55%) | 40 | 4 062 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:25:42 | 9 | 101.0000 | +0.20 | (+0.20%) | 112 | 11 312 |
| 21.04.2026 16:24:56 | 8 | 101.0000 | +0.20 | (+0.20%) | 79 | 7 979 |
| 21.04.2026 14:36:00 | 7 | 100.7800 | -0.02 | (-0.02%) | 20 | 2 016 |
| 21.04.2026 14:36:00 | 6 | 101.3400 | +0.54 | (+0.54%) | 36 | 3 648 |
| 21.04.2026 12:55:14 | 5 | 101.3400 | +0.54 | (+0.54%) | 43 | 4 358 |
| 21.04.2026 12:44:45 | 4 | 101.3400 | +0.54 | (+0.54%) | 77 | 7 803 |
| 21.04.2026 11:51:02 | 3 | 101.3400 | +0.54 | (+0.54%) | 4 | 405 |
| 21.04.2026 11:47:00 | 2 | 101.3400 | +0.54 | (+0.54%) | 88 | 8 918 |
| 21.04.2026 11:46:33 | 1 | 101.3400 | +0.54 | (+0.54%) | 55 | 5 574 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:52:10 | 5 | 100.8000 | -0.79 | (-0.78%) | 50 | 5 040 |
| 20.04.2026 10:46:06 | 4 | 101.3500 | -0.24 | (-0.24%) | 56 | 5 676 |
| 20.04.2026 10:30:19 | 3 | 101.2000 | -0.39 | (-0.38%) | 132 | 13 358 |
| 20.04.2026 09:11:14 | 2 | 101.2000 | -0.39 | (-0.38%) | 68 | 6 882 |
| 20.04.2026 09:00:00 | 1 | 101.2000 | -0.39 | (-0.38%) | 80 | 8 096 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 9 | 101.5900 | +0.69 | (+0.68%) | 149 | 15 137 |
| 17.04.2026 17:00:00 | 8 | 101.5900 | +0.69 | (+0.68%) | 46 | 4 673 |
| 17.04.2026 16:03:35 | 7 | 101.4000 | +0.50 | (+0.50%) | 13 | 1 318 |
| 17.04.2026 15:11:51 | 6 | 101.5000 | +0.60 | (+0.59%) | 34 | 3 451 |
| 17.04.2026 14:42:34 | 5 | 101.5000 | +0.60 | (+0.59%) | 24 | 2 436 |
| 17.04.2026 14:39:20 | 4 | 101.5000 | +0.60 | (+0.59%) | 40 | 4 060 |
| 17.04.2026 14:39:20 | 3 | 101.5000 | +0.60 | (+0.59%) | 69 | 7 004 |
| 17.04.2026 14:32:28 | 2 | 101.4500 | +0.55 | (+0.55%) | 43 | 4 362 |
| 17.04.2026 14:32:28 | 1 | 101.4000 | +0.50 | (+0.50%) | 9 | 913 |
Z ostatnich 5 dni
