Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1128
100.50+0.23(+0.23%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 14:54:20 | 6 | 100.5000 | +0.23 | (+0.23%) | 200 | 20 100 |
| 12.12.2025 11:51:07 | 5 | 100.4900 | +0.22 | (+0.22%) | 50 | 5 025 |
| 12.12.2025 11:36:53 | 4 | 100.5000 | +0.23 | (+0.23%) | 35 | 3 518 |
| 12.12.2025 11:33:08 | 3 | 100.4900 | +0.22 | (+0.22%) | 51 | 5 125 |
| 12.12.2025 10:11:22 | 2 | 100.1100 | -0.16 | (-0.16%) | 9 | 901 |
| 12.12.2025 10:11:22 | 1 | 100.1200 | -0.15 | (-0.15%) | 51 | 5 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 10:05:10 | 1 | 100.2700 | +0.12 | (+0.12%) | 1 | 100 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 10:55:09 | 1 | 100.1500 | +0.02 | (+0.02%) | 30 | 3 005 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 10:08:31 | 6 | 100.1300 | -0.27 | (-0.27%) | 88 | 8 811 |
| 09.12.2025 10:08:31 | 5 | 100.4000 | 0.00 | (0.00%) | 67 | 6 727 |
| 09.12.2025 10:08:31 | 4 | 100.4100 | +0.01 | (+0.01%) | 95 | 9 539 |
| 09.12.2025 09:31:04 | 3 | 100.9800 | +0.58 | (+0.58%) | 10 | 1 010 |
| 09.12.2025 09:00:00 | 2 | 100.9900 | +0.59 | (+0.59%) | 8 | 808 |
| 09.12.2025 09:00:00 | 1 | 100.9900 | +0.59 | (+0.59%) | 52 | 5 251 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 12:06:19 | 2 | 100.4000 | 0.00 | (0.00%) | 210 | 21 084 |
| 08.12.2025 10:17:42 | 1 | 100.4000 | 0.00 | (0.00%) | 23 | 2 309 |
Z ostatnich 5 dni
