Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1128
101.300.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:15:25 | 1 | 101.3000 | 0.00 | (0.00%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 13:52:41 | 5 | 101.3000 | -0.20 | (-0.20%) | 37 | 3 748 |
| 09.03.2026 13:52:24 | 4 | 101.3000 | -0.20 | (-0.20%) | 65 | 6 585 |
| 09.03.2026 09:59:44 | 3 | 100.6000 | -0.90 | (-0.89%) | 69 | 6 941 |
| 09.03.2026 09:49:18 | 2 | 101.7900 | +0.29 | (+0.29%) | 21 | 2 138 |
| 09.03.2026 09:04:23 | 1 | 101.7900 | +0.29 | (+0.29%) | 1 | 102 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:41:33 | 4 | 101.5000 | +0.90 | (+0.89%) | 1 | 102 |
| 05.03.2026 13:10:30 | 3 | 101.3900 | +0.79 | (+0.79%) | 5 | 507 |
| 05.03.2026 10:48:16 | 2 | 101.5000 | +0.90 | (+0.89%) | 42 | 4 263 |
| 05.03.2026 10:39:32 | 1 | 101.5000 | +0.90 | (+0.89%) | 128 | 12 992 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 14:47:54 | 2 | 100.6000 | -0.45 | (-0.45%) | 80 | 8 048 |
| 03.03.2026 14:47:54 | 1 | 100.6100 | -0.44 | (-0.44%) | 30 | 3 018 |
Z ostatnich 5 dni
