Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1226
100.03-0.16(-0.16%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 15:05:08 | 2 | 100.0300 | -0.16 | (-0.16%) | 11 | 1 100 |
| 30.04.2026 10:50:35 | 1 | 100.0000 | -0.19 | (-0.19%) | 4 | 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 14:03:40 | 1 | 100.1900 | +0.13 | (+0.13%) | 10 | 1 002 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 13:54:22 | 5 | 100.0600 | -0.14 | (-0.14%) | 6 | 600 |
| 28.04.2026 13:53:34 | 4 | 100.0600 | -0.14 | (-0.14%) | 3 | 300 |
| 28.04.2026 13:53:34 | 3 | 100.0600 | -0.14 | (-0.14%) | 1 | 100 |
| 28.04.2026 12:53:46 | 2 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 28.04.2026 09:56:18 | 1 | 100.0600 | -0.14 | (-0.14%) | 11 | 1 101 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 10:34:56 | 2 | 100.2000 | +0.05 | (+0.05%) | 4 | 401 |
| 27.04.2026 10:24:55 | 1 | 100.1900 | +0.04 | (+0.04%) | 2 | 200 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:02:07 | 6 | 100.1500 | -0.14 | (-0.14%) | 1 | 100 |
| 24.04.2026 14:23:42 | 5 | 100.2800 | -0.01 | (-0.01%) | 3 | 301 |
| 24.04.2026 14:23:42 | 4 | 100.2800 | -0.01 | (-0.01%) | 2 | 201 |
| 24.04.2026 11:05:14 | 3 | 100.2800 | -0.01 | (-0.01%) | 2 | 201 |
| 24.04.2026 11:05:14 | 2 | 100.2800 | -0.01 | (-0.01%) | 2 | 201 |
| 24.04.2026 09:50:04 | 1 | 100.2800 | -0.01 | (-0.01%) | 3 | 301 |
Z ostatnich 5 dni
