Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1226
100.58-0.01(-0.01%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.11.2025 16:02:35 | 18 | 100.5800 | -0.01 | (-0.01%) | 4 | 402 |
| 14.11.2025 12:31:50 | 17 | 100.2000 | -0.39 | (-0.39%) | 8 | 802 |
| 14.11.2025 12:31:33 | 16 | 100.2000 | -0.39 | (-0.39%) | 139 | 13 928 |
| 14.11.2025 12:31:33 | 15 | 100.2000 | -0.39 | (-0.39%) | 11 | 1 102 |
| 14.11.2025 12:26:00 | 14 | 100.2000 | -0.39 | (-0.39%) | 4 | 401 |
| 14.11.2025 12:24:55 | 13 | 100.2000 | -0.39 | (-0.39%) | 19 | 1 904 |
| 14.11.2025 12:24:46 | 12 | 100.2000 | -0.39 | (-0.39%) | 10 | 1 002 |
| 14.11.2025 12:23:52 | 11 | 100.2000 | -0.39 | (-0.39%) | 14 | 1 403 |
| 14.11.2025 12:23:16 | 10 | 100.2000 | -0.39 | (-0.39%) | 5 | 501 |
| 14.11.2025 12:22:16 | 9 | 100.2000 | -0.39 | (-0.39%) | 26 | 2 605 |
| 14.11.2025 12:20:58 | 8 | 100.2000 | -0.39 | (-0.39%) | 4 | 401 |
| 14.11.2025 12:16:26 | 7 | 100.2000 | -0.39 | (-0.39%) | 3 | 301 |
| 14.11.2025 12:12:17 | 6 | 100.2000 | -0.39 | (-0.39%) | 5 | 501 |
| 14.11.2025 12:08:05 | 5 | 100.2000 | -0.39 | (-0.39%) | 57 | 5 711 |
| 14.11.2025 12:01:50 | 4 | 100.2100 | -0.38 | (-0.38%) | 4 | 401 |
| 14.11.2025 12:01:50 | 3 | 100.2400 | -0.35 | (-0.35%) | 20 | 2 005 |
| 14.11.2025 09:47:56 | 2 | 100.5900 | 0.00 | (0.00%) | 5 | 503 |
| 14.11.2025 09:40:25 | 1 | 100.5700 | -0.02 | (-0.02%) | 10 | 1 006 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2025 16:44:47 | 2 | 100.5900 | +0.24 | (+0.24%) | 7 | 704 |
| 13.11.2025 16:44:47 | 1 | 100.5800 | +0.23 | (+0.23%) | 9 | 905 |
| 12.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2025 13:22:14 | 2 | 100.3500 | -0.10 | (-0.10%) | 4 | 401 |
| 12.11.2025 09:30:05 | 1 | 100.5000 | +0.05 | (+0.05%) | 10 | 1 005 |
| 10.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.11.2025 15:22:15 | 1 | 100.4500 | +0.05 | (+0.05%) | 10 | 1 005 |
Z ostatnich 5 dni
