Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1226
101.20-0.30(-0.30%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:25:59 | 1 | 101.2000 | -0.30 | (-0.30%) | 67 | 6 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:03:24 | 22 | 101.5000 | +1.43 | (+1.43%) | 10 | 1 015 |
| 11.03.2026 16:03:24 | 21 | 101.5000 | +1.43 | (+1.43%) | 17 | 1 726 |
| 11.03.2026 16:02:46 | 20 | 101.4900 | +1.42 | (+1.42%) | 8 | 812 |
| 11.03.2026 16:01:46 | 19 | 101.0000 | +0.93 | (+0.93%) | 10 | 1 010 |
| 11.03.2026 16:01:17 | 18 | 100.9300 | +0.86 | (+0.86%) | 4 | 404 |
| 11.03.2026 16:00:35 | 17 | 100.9200 | +0.85 | (+0.85%) | 8 | 807 |
| 11.03.2026 12:41:23 | 16 | 100.5000 | +0.43 | (+0.43%) | 1 | 101 |
| 11.03.2026 11:01:17 | 15 | 100.0300 | -0.04 | (-0.04%) | 26 | 2 601 |
| 11.03.2026 11:01:17 | 14 | 100.0400 | -0.03 | (-0.03%) | 5 | 500 |
| 11.03.2026 11:01:17 | 13 | 100.0500 | -0.02 | (-0.02%) | 17 | 1 701 |
| 11.03.2026 11:01:17 | 12 | 100.0800 | +0.01 | (+0.01%) | 8 | 801 |
| 11.03.2026 09:25:09 | 11 | 100.0000 | -0.07 | (-0.07%) | 11 | 1 100 |
| 11.03.2026 09:25:09 | 10 | 100.0200 | -0.05 | (-0.05%) | 12 | 1 200 |
| 11.03.2026 09:25:09 | 9 | 100.0500 | -0.02 | (-0.02%) | 15 | 1 501 |
| 11.03.2026 09:20:48 | 8 | 100.0000 | -0.07 | (-0.07%) | 35 | 3 500 |
| 11.03.2026 09:20:33 | 7 | 100.0000 | -0.07 | (-0.07%) | 5 | 500 |
| 11.03.2026 09:20:33 | 6 | 100.0100 | -0.06 | (-0.06%) | 18 | 1 800 |
| 11.03.2026 09:20:33 | 5 | 100.1200 | +0.05 | (+0.05%) | 3 | 300 |
| 11.03.2026 09:20:33 | 4 | 100.1300 | +0.06 | (+0.06%) | 50 | 5 007 |
| 11.03.2026 09:20:33 | 3 | 100.1500 | +0.08 | (+0.08%) | 5 | 501 |
| 11.03.2026 09:02:28 | 2 | 100.0600 | -0.01 | (-0.01%) | 18 | 1 801 |
| 11.03.2026 09:02:28 | 1 | 100.3000 | +0.23 | (+0.23%) | 5 | 502 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:21:13 | 12 | 100.0700 | -0.13 | (-0.13%) | 25 | 2 502 |
| 10.03.2026 16:21:13 | 11 | 100.0800 | -0.12 | (-0.12%) | 4 | 400 |
| 10.03.2026 14:05:41 | 10 | 100.9400 | +0.74 | (+0.74%) | 4 | 404 |
| 10.03.2026 14:02:10 | 9 | 100.9200 | +0.72 | (+0.72%) | 8 | 807 |
| 10.03.2026 11:57:42 | 8 | 100.0000 | -0.20 | (-0.20%) | 10 | 1 000 |
| 10.03.2026 11:57:42 | 7 | 100.0000 | -0.20 | (-0.20%) | 2 | 200 |
| 10.03.2026 11:57:42 | 6 | 100.0200 | -0.18 | (-0.18%) | 18 | 1 800 |
| 10.03.2026 11:57:42 | 5 | 100.0300 | -0.17 | (-0.17%) | 5 | 500 |
| 10.03.2026 11:57:42 | 4 | 100.0400 | -0.16 | (-0.16%) | 6 | 600 |
| 10.03.2026 10:23:57 | 3 | 100.2600 | +0.06 | (+0.06%) | 10 | 1 003 |
| 10.03.2026 10:23:57 | 2 | 100.2600 | +0.06 | (+0.06%) | 18 | 1 805 |
| 10.03.2026 10:22:56 | 1 | 100.3000 | +0.10 | (+0.10%) | 10 | 1 003 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 13:33:07 | 8 | 100.2000 | -0.60 | (-0.60%) | 5 | 501 |
| 09.03.2026 13:32:20 | 7 | 100.2000 | -0.60 | (-0.60%) | 5 | 501 |
| 09.03.2026 13:14:18 | 6 | 100.0000 | -0.80 | (-0.79%) | 8 | 800 |
| 09.03.2026 13:12:03 | 5 | 100.5000 | -0.30 | (-0.30%) | 5 | 503 |
| 09.03.2026 11:49:55 | 4 | 101.5500 | +0.75 | (+0.74%) | 1 | 102 |
| 09.03.2026 11:24:02 | 3 | 101.5000 | +0.70 | (+0.69%) | 39 | 3 959 |
| 09.03.2026 11:23:14 | 2 | 100.8000 | 0.00 | (0.00%) | 15 | 1 512 |
| 09.03.2026 09:00:17 | 1 | 100.5000 | -0.30 | (-0.30%) | 10 | 1 005 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:24:28 | 2 | 100.8000 | -0.99 | (-0.97%) | 32 | 3 226 |
| 06.03.2026 09:54:53 | 1 | 100.8000 | -0.99 | (-0.97%) | 16 | 1 613 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 09:55:36 | 1 | 101.7900 | 0.00 | (0.00%) | 9 | 916 |
Z ostatnich 5 dni
