Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1226
100.910.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:58:37 | 1 | 100.9100 | 0.00 | (0.00%) | 6 | 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 12:07:57 | 1 | 100.9100 | -0.39 | (-0.38%) | 2 | 202 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:56:20 | 11 | 101.3000 | +0.40 | (+0.40%) | 40 | 4 052 |
| 02.04.2026 14:34:11 | 10 | 101.3000 | +0.40 | (+0.40%) | 10 | 1 013 |
| 02.04.2026 12:08:51 | 9 | 101.2000 | +0.30 | (+0.30%) | 10 | 1 012 |
| 02.04.2026 12:08:20 | 8 | 101.2000 | +0.30 | (+0.30%) | 13 | 1 316 |
| 02.04.2026 12:00:39 | 7 | 101.1000 | +0.20 | (+0.20%) | 3 | 303 |
| 02.04.2026 12:00:39 | 6 | 101.0900 | +0.19 | (+0.19%) | 24 | 2 426 |
| 02.04.2026 10:32:11 | 5 | 101.0800 | +0.18 | (+0.18%) | 50 | 5 054 |
| 02.04.2026 09:56:34 | 4 | 101.0800 | +0.18 | (+0.18%) | 49 | 4 953 |
| 02.04.2026 09:56:34 | 3 | 101.0500 | +0.15 | (+0.15%) | 1 | 101 |
| 02.04.2026 09:55:48 | 2 | 101.0500 | +0.15 | (+0.15%) | 23 | 2 324 |
| 02.04.2026 09:32:02 | 1 | 100.9000 | 0.00 | (0.00%) | 27 | 2 724 |
Z ostatnich 5 dni
