Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1227
101.00+0.35(+0.35%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:30:26 | 14 | 101.0000 | +0.35 | (+0.35%) | 167 | 16 867 |
| 02.04.2026 14:56:52 | 13 | 101.0000 | +0.35 | (+0.35%) | 57 | 5 757 |
| 02.04.2026 14:56:34 | 12 | 101.0000 | +0.35 | (+0.35%) | 76 | 7 676 |
| 02.04.2026 14:22:45 | 11 | 100.5500 | -0.10 | (-0.10%) | 187 | 18 803 |
| 02.04.2026 13:52:51 | 10 | 100.5500 | -0.10 | (-0.10%) | 57 | 5 731 |
| 02.04.2026 13:44:35 | 9 | 100.5500 | -0.10 | (-0.10%) | 61 | 6 134 |
| 02.04.2026 13:42:05 | 8 | 100.5500 | -0.10 | (-0.10%) | 39 | 3 921 |
| 02.04.2026 13:38:34 | 7 | 100.5500 | -0.10 | (-0.10%) | 12 | 1 207 |
| 02.04.2026 13:33:21 | 6 | 100.5500 | -0.10 | (-0.10%) | 127 | 12 770 |
| 02.04.2026 13:29:00 | 5 | 100.5500 | -0.10 | (-0.10%) | 50 | 5 028 |
| 02.04.2026 13:26:47 | 4 | 100.5500 | -0.10 | (-0.10%) | 31 | 3 117 |
| 02.04.2026 13:26:47 | 3 | 100.5500 | -0.10 | (-0.10%) | 24 | 2 413 |
| 02.04.2026 13:26:07 | 2 | 100.5500 | -0.10 | (-0.10%) | 76 | 7 642 |
| 02.04.2026 13:25:48 | 1 | 100.6000 | -0.05 | (-0.05%) | 100 | 10 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 10 | 100.6500 | -1.15 | (-1.13%) | 100 | 10 065 |
| 01.04.2026 16:38:33 | 9 | 100.6500 | -1.15 | (-1.13%) | 65 | 6 542 |
| 01.04.2026 16:31:47 | 8 | 100.6500 | -1.15 | (-1.13%) | 128 | 12 883 |
| 01.04.2026 16:28:28 | 7 | 100.6500 | -1.15 | (-1.13%) | 50 | 5 033 |
| 01.04.2026 16:03:06 | 6 | 100.6500 | -1.15 | (-1.13%) | 51 | 5 133 |
| 01.04.2026 15:52:34 | 5 | 100.6500 | -1.15 | (-1.13%) | 65 | 6 542 |
| 01.04.2026 15:29:48 | 4 | 100.6500 | -1.15 | (-1.13%) | 30 | 3 020 |
| 01.04.2026 12:20:42 | 3 | 101.0000 | -0.80 | (-0.79%) | 97 | 9 797 |
| 01.04.2026 11:58:24 | 2 | 101.0000 | -0.80 | (-0.79%) | 100 | 10 100 |
| 01.04.2026 11:33:21 | 1 | 101.0000 | -0.80 | (-0.79%) | 100 | 10 100 |
Z ostatnich 5 dni
