Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1227
100.56-0.81(-0.80%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 15:28:27 | 1 | 100.5600 | -0.81 | (-0.80%) | 29 | 2 916 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:27:33 | 7 | 101.3700 | +0.14 | (+0.14%) | 8 | 811 |
| 05.06.2026 15:41:25 | 6 | 101.4000 | +0.17 | (+0.17%) | 40 | 4 056 |
| 05.06.2026 15:41:25 | 5 | 101.4000 | +0.17 | (+0.17%) | 90 | 9 126 |
| 05.06.2026 14:34:24 | 4 | 101.3700 | +0.14 | (+0.14%) | 65 | 6 589 |
| 05.06.2026 14:33:56 | 3 | 101.3700 | +0.14 | (+0.14%) | 53 | 5 373 |
| 05.06.2026 14:30:57 | 2 | 101.3700 | +0.14 | (+0.14%) | 35 | 3 548 |
| 05.06.2026 14:06:08 | 1 | 101.1100 | -0.12 | (-0.12%) | 47 | 4 752 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:47:34 | 1 | 101.2300 | +0.72 | (+0.72%) | 8 | 810 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 11:16:35 | 6 | 100.5100 | +0.01 | (+0.01%) | 176 | 17 690 |
| 02.06.2026 10:37:32 | 5 | 100.6000 | +0.10 | (+0.10%) | 42 | 4 225 |
| 02.06.2026 10:37:32 | 4 | 100.6500 | +0.15 | (+0.15%) | 86 | 8 656 |
| 02.06.2026 09:39:26 | 3 | 100.5000 | 0.00 | (0.00%) | 1 | 101 |
| 02.06.2026 09:39:26 | 2 | 100.5000 | 0.00 | (0.00%) | 38 | 3 819 |
| 02.06.2026 09:39:26 | 1 | 100.6000 | +0.10 | (+0.10%) | 8 | 805 |
Z ostatnich 5 dni
