Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1227
101.80+0.33(+0.33%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:36:15 | 10 | 101.8000 | +0.33 | (+0.33%) | 18 | 1 832 |
| 23.12.2025 16:35:22 | 9 | 101.7900 | +0.32 | (+0.32%) | 23 | 2 341 |
| 23.12.2025 14:38:50 | 8 | 101.5000 | +0.03 | (+0.03%) | 100 | 10 150 |
| 23.12.2025 14:38:38 | 7 | 101.4900 | +0.02 | (+0.02%) | 185 | 18 776 |
| 23.12.2025 14:38:25 | 6 | 101.4800 | +0.01 | (+0.01%) | 172 | 17 455 |
| 23.12.2025 14:38:03 | 5 | 101.4500 | -0.02 | (-0.02%) | 171 | 17 348 |
| 23.12.2025 14:13:59 | 4 | 101.4500 | -0.02 | (-0.02%) | 20 | 2 029 |
| 23.12.2025 14:04:52 | 3 | 101.4500 | -0.02 | (-0.02%) | 9 | 913 |
| 23.12.2025 13:28:27 | 2 | 101.4800 | +0.01 | (+0.01%) | 128 | 12 989 |
| 23.12.2025 13:01:22 | 1 | 101.4800 | +0.01 | (+0.01%) | 66 | 6 698 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 13:30:16 | 5 | 101.4700 | +0.22 | (+0.22%) | 13 | 1 319 |
| 22.12.2025 13:18:34 | 4 | 101.0000 | -0.25 | (-0.25%) | 10 | 1 010 |
| 22.12.2025 12:02:06 | 3 | 101.0000 | -0.25 | (-0.25%) | 61 | 6 161 |
| 22.12.2025 11:50:02 | 2 | 101.0000 | -0.25 | (-0.25%) | 3 | 303 |
| 22.12.2025 09:00:00 | 1 | 101.0000 | -0.25 | (-0.25%) | 6 | 606 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:30:23 | 5 | 101.2500 | -0.14 | (-0.14%) | 18 | 1 823 |
| 19.12.2025 13:27:10 | 4 | 101.2500 | -0.14 | (-0.14%) | 16 | 1 620 |
| 19.12.2025 13:13:49 | 3 | 101.2500 | -0.14 | (-0.14%) | 4 | 405 |
| 19.12.2025 13:09:15 | 2 | 101.3900 | 0.00 | (0.00%) | 35 | 3 549 |
| 19.12.2025 13:07:36 | 1 | 101.2500 | -0.14 | (-0.14%) | 200 | 20 250 |
Z ostatnich 5 dni
