Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1227
100.86-0.11(-0.11%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.01.2026 15:34:18 | 4 | 100.8600 | -0.11 | (-0.11%) | 217 | 21 887 |
| 22.01.2026 14:04:46 | 3 | 100.8600 | -0.11 | (-0.11%) | 174 | 17 550 |
| 22.01.2026 14:04:10 | 2 | 100.9000 | -0.07 | (-0.07%) | 26 | 2 623 |
| 22.01.2026 09:06:03 | 1 | 100.8600 | -0.11 | (-0.11%) | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 17:00:00 | 4 | 100.9700 | -0.43 | (-0.42%) | 22 | 2 221 |
| 21.01.2026 17:00:00 | 3 | 100.9700 | -0.43 | (-0.42%) | 50 | 5 049 |
| 21.01.2026 16:44:56 | 2 | 100.9800 | -0.42 | (-0.41%) | 21 | 2 121 |
| 21.01.2026 16:44:00 | 1 | 101.0100 | -0.39 | (-0.38%) | 5 | 505 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 12:49:51 | 3 | 101.4000 | +0.39 | (+0.39%) | 123 | 12 472 |
| 20.01.2026 12:49:51 | 2 | 101.3800 | +0.37 | (+0.37%) | 54 | 5 475 |
| 20.01.2026 12:49:51 | 1 | 101.1000 | +0.09 | (+0.09%) | 26 | 2 629 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 16:02:51 | 11 | 101.0100 | +0.31 | (+0.31%) | 40 | 4 040 |
| 19.01.2026 14:33:16 | 10 | 101.0100 | +0.31 | (+0.31%) | 96 | 9 697 |
| 19.01.2026 12:50:03 | 9 | 101.0100 | +0.31 | (+0.31%) | 28 | 2 828 |
| 19.01.2026 11:43:10 | 8 | 101.0100 | +0.31 | (+0.31%) | 26 | 2 626 |
| 19.01.2026 11:42:40 | 7 | 101.0100 | +0.31 | (+0.31%) | 45 | 4 545 |
| 19.01.2026 11:25:42 | 6 | 101.0100 | +0.31 | (+0.31%) | 129 | 13 030 |
| 19.01.2026 11:25:11 | 5 | 100.9800 | +0.28 | (+0.28%) | 16 | 1 616 |
| 19.01.2026 10:15:30 | 4 | 100.9800 | +0.28 | (+0.28%) | 5 | 505 |
| 19.01.2026 09:49:17 | 3 | 100.8100 | +0.11 | (+0.11%) | 108 | 10 887 |
| 19.01.2026 09:00:00 | 2 | 101.0300 | +0.33 | (+0.33%) | 1 | 101 |
| 19.01.2026 09:00:00 | 1 | 101.0300 | +0.33 | (+0.33%) | 99 | 10 002 |
Z ostatnich 5 dni
