Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1227
102.00-0.50(-0.49%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 11:08:21 | 2 | 102.0000 | -0.50 | (-0.49%) | 1504 | 153 408 |
| 16.02.2026 10:46:48 | 1 | 102.0000 | -0.50 | (-0.49%) | 1865 | 190 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 12:47:58 | 4 | 102.5000 | 0.00 | (0.00%) | 19 | 1 948 |
| 13.02.2026 09:38:05 | 3 | 102.5000 | 0.00 | (0.00%) | 120 | 12 300 |
| 13.02.2026 09:22:25 | 2 | 102.5000 | 0.00 | (0.00%) | 200 | 20 500 |
| 13.02.2026 09:20:09 | 1 | 102.5000 | 0.00 | (0.00%) | 150 | 15 375 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 15:01:33 | 4 | 102.5000 | 0.00 | (0.00%) | 150 | 15 375 |
| 12.02.2026 11:03:33 | 3 | 102.5000 | 0.00 | (0.00%) | 55 | 5 638 |
| 12.02.2026 11:03:33 | 2 | 102.4500 | -0.05 | (-0.05%) | 40 | 4 098 |
| 12.02.2026 11:03:33 | 1 | 102.4300 | -0.07 | (-0.07%) | 285 | 29 193 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:43:48 | 17 | 102.5000 | +0.50 | (+0.49%) | 100 | 10 250 |
| 11.02.2026 15:45:19 | 16 | 102.5000 | +0.50 | (+0.49%) | 45 | 4 613 |
| 11.02.2026 15:34:30 | 15 | 102.5000 | +0.50 | (+0.49%) | 78 | 7 995 |
| 11.02.2026 14:44:05 | 14 | 102.5000 | +0.50 | (+0.49%) | 99 | 10 148 |
| 11.02.2026 13:43:50 | 13 | 102.5000 | +0.50 | (+0.49%) | 100 | 10 250 |
| 11.02.2026 13:43:50 | 12 | 102.4500 | +0.45 | (+0.44%) | 204 | 20 900 |
| 11.02.2026 13:43:50 | 11 | 102.4000 | +0.40 | (+0.39%) | 185 | 18 944 |
| 11.02.2026 13:43:50 | 10 | 102.4000 | +0.40 | (+0.39%) | 100 | 10 240 |
| 11.02.2026 13:12:03 | 9 | 101.4500 | -0.55 | (-0.54%) | 13 | 1 319 |
| 11.02.2026 13:11:59 | 8 | 101.5000 | -0.50 | (-0.49%) | 23 | 2 335 |
| 11.02.2026 13:09:31 | 7 | 101.5000 | -0.50 | (-0.49%) | 90 | 9 135 |
| 11.02.2026 13:06:30 | 6 | 101.5000 | -0.50 | (-0.49%) | 50 | 5 075 |
| 11.02.2026 12:27:49 | 5 | 102.4500 | +0.45 | (+0.44%) | 81 | 8 298 |
| 11.02.2026 12:27:49 | 4 | 102.4500 | +0.45 | (+0.44%) | 71 | 7 274 |
| 11.02.2026 12:27:49 | 3 | 102.3800 | +0.38 | (+0.37%) | 257 | 26 312 |
| 11.02.2026 12:27:49 | 2 | 102.3500 | +0.35 | (+0.34%) | 185 | 18 935 |
| 11.02.2026 12:27:49 | 1 | 102.0000 | 0.00 | (0.00%) | 28 | 2 856 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 15:13:00 | 8 | 102.0000 | +0.04 | (+0.04%) | 272 | 27 744 |
| 10.02.2026 14:29:10 | 7 | 102.0000 | +0.04 | (+0.04%) | 200 | 20 400 |
| 10.02.2026 11:18:33 | 6 | 102.0000 | +0.04 | (+0.04%) | 82 | 8 364 |
| 10.02.2026 11:18:33 | 5 | 102.0000 | +0.04 | (+0.04%) | 8 | 816 |
| 10.02.2026 10:55:58 | 4 | 101.9600 | 0.00 | (0.00%) | 235 | 23 961 |
| 10.02.2026 10:55:58 | 3 | 101.9500 | -0.01 | (-0.01%) | 11 | 1 121 |
| 10.02.2026 10:55:58 | 2 | 101.9500 | -0.01 | (-0.01%) | 46 | 4 690 |
| 10.02.2026 10:55:58 | 1 | 101.8500 | -0.11 | (-0.11%) | 100 | 10 185 |
Z ostatnich 5 dni
