Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1229
100.950.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:25:29 | 3 | 100.9500 | 0.00 | (0.00%) | 3 | 303 |
| 26.06.2026 13:09:08 | 2 | 100.9500 | 0.00 | (0.00%) | 5 | 505 |
| 26.06.2026 13:09:08 | 1 | 100.9500 | 0.00 | (0.00%) | 10 | 1 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:15:50 | 9 | 100.9500 | +0.15 | (+0.15%) | 1 | 101 |
| 25.06.2026 16:15:10 | 8 | 100.9400 | +0.14 | (+0.14%) | 38 | 3 836 |
| 25.06.2026 15:23:36 | 7 | 100.8000 | 0.00 | (0.00%) | 10 | 1 008 |
| 25.06.2026 15:23:14 | 6 | 100.8000 | 0.00 | (0.00%) | 30 | 3 024 |
| 25.06.2026 15:06:41 | 5 | 100.8000 | 0.00 | (0.00%) | 30 | 3 024 |
| 25.06.2026 13:48:41 | 4 | 100.8000 | 0.00 | (0.00%) | 30 | 3 024 |
| 25.06.2026 13:48:41 | 3 | 100.8000 | 0.00 | (0.00%) | 8 | 806 |
| 25.06.2026 12:13:30 | 2 | 100.8000 | 0.00 | (0.00%) | 28 | 2 822 |
| 25.06.2026 10:48:59 | 1 | 100.8000 | 0.00 | (0.00%) | 4 | 403 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:38:34 | 1 | 100.8000 | 0.00 | (0.00%) | 5 | 504 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 7 | 100.8000 | -0.20 | (-0.20%) | 80 | 8 064 |
| 23.06.2026 16:25:58 | 6 | 100.8000 | -0.20 | (-0.20%) | 7 | 706 |
| 23.06.2026 14:50:07 | 5 | 100.8000 | -0.20 | (-0.20%) | 50 | 5 040 |
| 23.06.2026 14:17:00 | 4 | 100.8000 | -0.20 | (-0.20%) | 34 | 3 427 |
| 23.06.2026 14:12:09 | 3 | 100.8000 | -0.20 | (-0.20%) | 10 | 1 008 |
| 23.06.2026 13:07:04 | 2 | 100.8000 | -0.20 | (-0.20%) | 6 | 605 |
| 23.06.2026 09:01:10 | 1 | 100.8000 | -0.20 | (-0.20%) | 27 | 2 722 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:16:52 | 10 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 22.06.2026 15:03:35 | 9 | 101.0000 | 0.00 | (0.00%) | 65 | 6 565 |
| 22.06.2026 14:53:45 | 8 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
| 22.06.2026 14:50:38 | 7 | 100.8000 | -0.20 | (-0.20%) | 1 | 101 |
| 22.06.2026 14:48:23 | 6 | 100.8000 | -0.20 | (-0.20%) | 44 | 4 435 |
| 22.06.2026 14:48:23 | 5 | 100.8000 | -0.20 | (-0.20%) | 5 | 504 |
| 22.06.2026 14:48:23 | 4 | 100.8100 | -0.19 | (-0.19%) | 15 | 1 512 |
| 22.06.2026 14:48:23 | 3 | 100.8200 | -0.18 | (-0.18%) | 5 | 504 |
| 22.06.2026 13:53:59 | 2 | 101.0000 | 0.00 | (0.00%) | 8 | 808 |
| 22.06.2026 12:08:34 | 1 | 101.0000 | 0.00 | (0.00%) | 7 | 707 |
Z ostatnich 5 dni
