Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1229
100.81-0.04(-0.04%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 11:18:21 | 5 | 100.8100 | -0.04 | (-0.04%) | 4 | 403 |
| 03.06.2026 10:45:44 | 4 | 101.2500 | +0.40 | (+0.40%) | 20 | 2 025 |
| 03.06.2026 09:49:22 | 3 | 101.2700 | +0.42 | (+0.42%) | 3 | 304 |
| 03.06.2026 09:47:39 | 2 | 100.8500 | 0.00 | (0.00%) | 4 | 403 |
| 03.06.2026 09:12:55 | 1 | 101.2700 | +0.42 | (+0.42%) | 18 | 1 823 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:16:32 | 2 | 100.8500 | -0.15 | (-0.15%) | 3 | 303 |
| 02.06.2026 09:41:33 | 1 | 100.8600 | -0.14 | (-0.14%) | 6 | 605 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 11:38:25 | 6 | 101.0000 | -0.02 | (-0.02%) | 5 | 505 |
| 01.06.2026 10:10:55 | 5 | 101.0000 | -0.02 | (-0.02%) | 11 | 1 111 |
| 01.06.2026 10:09:54 | 4 | 101.0000 | -0.02 | (-0.02%) | 15 | 1 515 |
| 01.06.2026 10:07:54 | 3 | 101.0000 | -0.02 | (-0.02%) | 20 | 2 020 |
| 01.06.2026 10:04:44 | 2 | 101.0000 | -0.02 | (-0.02%) | 4 | 404 |
| 01.06.2026 10:04:44 | 1 | 101.0100 | -0.01 | (-0.01%) | 6 | 606 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:05:19 | 2 | 101.0200 | -0.32 | (-0.32%) | 7 | 707 |
| 29.05.2026 14:09:34 | 1 | 101.0200 | -0.32 | (-0.32%) | 1 | 101 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 14:17:44 | 4 | 101.3400 | -0.06 | (-0.06%) | 2 | 203 |
| 28.05.2026 14:11:47 | 3 | 101.3300 | -0.07 | (-0.07%) | 2 | 203 |
| 28.05.2026 14:09:31 | 2 | 101.3300 | -0.07 | (-0.07%) | 4 | 405 |
| 28.05.2026 09:25:17 | 1 | 101.0000 | -0.40 | (-0.39%) | 30 | 3 030 |
Z ostatnich 5 dni
