Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1229
101.470.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:52:03 | 6 | 101.4700 | 0.00 | (0.00%) | 5 | 507 |
| 09:15:38 | 5 | 101.4700 | 0.00 | (0.00%) | 10 | 1 015 |
| 09:15:01 | 4 | 101.4700 | 0.00 | (0.00%) | 10 | 1 015 |
| 09:11:36 | 3 | 101.4700 | 0.00 | (0.00%) | 1 | 101 |
| 09:11:36 | 2 | 101.4600 | -0.01 | (-0.01%) | 6 | 609 |
| 09:11:36 | 1 | 101.0000 | -0.47 | (-0.46%) | 23 | 2 323 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:19:13 | 1 | 101.4700 | 0.00 | (0.00%) | 2 | 203 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:42:59 | 1 | 101.4700 | 0.00 | (0.00%) | 4 | 406 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:46:05 | 3 | 101.4700 | +0.47 | (+0.47%) | 3 | 304 |
| 11.03.2026 14:36:22 | 2 | 101.0000 | 0.00 | (0.00%) | 6 | 606 |
| 11.03.2026 14:01:27 | 1 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:36:23 | 4 | 101.0000 | +0.50 | (+0.50%) | 1 | 101 |
| 10.03.2026 13:14:37 | 3 | 101.0000 | +0.50 | (+0.50%) | 12 | 1 212 |
| 10.03.2026 11:12:41 | 2 | 101.0000 | +0.50 | (+0.50%) | 10 | 1 010 |
| 10.03.2026 09:14:48 | 1 | 101.0000 | +0.50 | (+0.50%) | 2 | 202 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:16:33 | 20 | 100.5000 | -0.99 | (-0.98%) | 2 | 201 |
| 09.03.2026 16:15:15 | 19 | 100.7500 | -0.74 | (-0.73%) | 12 | 1 209 |
| 09.03.2026 16:15:15 | 18 | 100.7500 | -0.74 | (-0.73%) | 16 | 1 612 |
| 09.03.2026 14:27:36 | 17 | 101.0000 | -0.49 | (-0.48%) | 5 | 505 |
| 09.03.2026 14:14:57 | 16 | 101.0000 | -0.49 | (-0.48%) | 6 | 606 |
| 09.03.2026 13:56:51 | 15 | 101.0000 | -0.49 | (-0.48%) | 5 | 505 |
| 09.03.2026 11:56:55 | 14 | 101.0000 | -0.49 | (-0.48%) | 9 | 909 |
| 09.03.2026 11:35:57 | 13 | 101.0000 | -0.49 | (-0.48%) | 8 | 808 |
| 09.03.2026 10:06:28 | 12 | 101.0000 | -0.49 | (-0.48%) | 17 | 1 717 |
| 09.03.2026 10:05:40 | 11 | 101.0000 | -0.49 | (-0.48%) | 66 | 6 666 |
| 09.03.2026 10:05:31 | 10 | 101.0000 | -0.49 | (-0.48%) | 10 | 1 010 |
| 09.03.2026 10:05:28 | 9 | 101.0000 | -0.49 | (-0.48%) | 10 | 1 010 |
| 09.03.2026 10:05:25 | 8 | 101.0000 | -0.49 | (-0.48%) | 10 | 1 010 |
| 09.03.2026 10:05:23 | 7 | 101.0000 | -0.49 | (-0.48%) | 10 | 1 010 |
| 09.03.2026 10:05:21 | 6 | 101.0000 | -0.49 | (-0.48%) | 10 | 1 010 |
| 09.03.2026 10:05:16 | 5 | 101.0000 | -0.49 | (-0.48%) | 20 | 2 020 |
| 09.03.2026 10:05:16 | 4 | 101.0000 | -0.49 | (-0.48%) | 7 | 707 |
| 09.03.2026 09:57:33 | 3 | 101.0000 | -0.49 | (-0.48%) | 3 | 303 |
| 09.03.2026 09:00:43 | 2 | 101.0000 | -0.49 | (-0.48%) | 10 | 1 010 |
| 09.03.2026 09:00:43 | 1 | 101.0000 | -0.49 | (-0.48%) | 30 | 3 030 |
Z ostatnich 5 dni
