Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1229
100.55+0.15(+0.15%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:04:36 | 2 | 100.5500 | +0.15 | (+0.15%) | 13 | 1 307 |
| 09:56:29 | 1 | 100.1500 | -0.25 | (-0.25%) | 4 | 401 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 14:10:06 | 3 | 100.4000 | -0.51 | (-0.51%) | 9 | 904 |
| 15.04.2026 12:49:59 | 2 | 100.0700 | -0.84 | (-0.83%) | 5 | 500 |
| 15.04.2026 10:27:49 | 1 | 100.7500 | -0.16 | (-0.16%) | 2 | 202 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 14:28:01 | 5 | 100.9100 | -0.06 | (-0.06%) | 2 | 202 |
| 14.04.2026 14:28:01 | 4 | 100.9100 | -0.06 | (-0.06%) | 1 | 101 |
| 14.04.2026 10:37:37 | 3 | 100.9100 | -0.06 | (-0.06%) | 10 | 1 009 |
| 14.04.2026 10:37:37 | 2 | 100.9000 | -0.07 | (-0.07%) | 3 | 303 |
| 14.04.2026 10:36:36 | 1 | 100.9000 | -0.07 | (-0.07%) | 22 | 2 220 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:16:08 | 4 | 100.9700 | -0.03 | (-0.03%) | 75 | 7 573 |
| 13.04.2026 16:16:08 | 3 | 100.9600 | -0.04 | (-0.04%) | 20 | 2 019 |
| 13.04.2026 16:16:08 | 2 | 100.9500 | -0.05 | (-0.05%) | 1 | 101 |
| 13.04.2026 11:23:44 | 1 | 100.9800 | -0.02 | (-0.02%) | 5 | 505 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:46:56 | 10 | 101.0000 | +0.40 | (+0.40%) | 12 | 1 212 |
| 10.04.2026 15:55:37 | 9 | 101.0000 | +0.40 | (+0.40%) | 3 | 303 |
| 10.04.2026 10:39:46 | 8 | 101.0100 | +0.41 | (+0.41%) | 5 | 505 |
| 10.04.2026 10:38:21 | 7 | 100.0100 | -0.59 | (-0.59%) | 43 | 4 300 |
| 10.04.2026 10:38:21 | 6 | 100.0100 | -0.59 | (-0.59%) | 7 | 700 |
| 10.04.2026 10:34:05 | 5 | 100.0100 | -0.59 | (-0.59%) | 60 | 6 001 |
| 10.04.2026 10:18:06 | 4 | 101.0300 | +0.43 | (+0.43%) | 5 | 505 |
| 10.04.2026 10:13:18 | 3 | 101.0200 | +0.42 | (+0.42%) | 30 | 3 031 |
| 10.04.2026 09:42:10 | 2 | 100.8000 | +0.20 | (+0.20%) | 1 | 101 |
| 10.04.2026 09:41:12 | 1 | 100.8100 | +0.21 | (+0.21%) | 3 | 302 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 11:53:21 | 10 | 100.6000 | -0.49 | (-0.48%) | 60 | 6 036 |
| 09.04.2026 11:52:49 | 9 | 100.8000 | -0.29 | (-0.29%) | 9 | 907 |
| 09.04.2026 11:51:21 | 8 | 100.8000 | -0.29 | (-0.29%) | 20 | 2 016 |
| 09.04.2026 11:37:47 | 7 | 100.8000 | -0.29 | (-0.29%) | 3 | 302 |
| 09.04.2026 11:37:47 | 6 | 100.9000 | -0.19 | (-0.19%) | 12 | 1 211 |
| 09.04.2026 11:10:30 | 5 | 101.0900 | 0.00 | (0.00%) | 35 | 3 538 |
| 09.04.2026 10:56:19 | 4 | 101.1000 | +0.01 | (+0.01%) | 19 | 1 921 |
| 09.04.2026 10:53:06 | 3 | 101.1000 | +0.01 | (+0.01%) | 1 | 101 |
| 09.04.2026 10:52:11 | 2 | 101.1000 | +0.01 | (+0.01%) | 3 | 303 |
| 09.04.2026 10:42:26 | 1 | 101.0900 | 0.00 | (0.00%) | 20 | 2 022 |
Z ostatnich 5 dni
