Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1229
100.940.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 16:38:11 | 6 | 100.9400 | 0.00 | (0.00%) | 12 | 1 211 |
| 17.07.2026 16:30:18 | 5 | 100.9400 | 0.00 | (0.00%) | 7 | 707 |
| 17.07.2026 16:26:51 | 4 | 100.9400 | 0.00 | (0.00%) | 20 | 2 019 |
| 17.07.2026 16:12:19 | 3 | 100.9400 | 0.00 | (0.00%) | 8 | 808 |
| 17.07.2026 16:12:19 | 2 | 100.9400 | 0.00 | (0.00%) | 2 | 202 |
| 17.07.2026 10:16:13 | 1 | 100.9400 | 0.00 | (0.00%) | 3 | 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 10:23:01 | 1 | 100.9400 | +0.14 | (+0.14%) | 33 | 3 331 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 12:48:38 | 3 | 100.8000 | 0.00 | (0.00%) | 2 | 202 |
| 15.07.2026 12:03:46 | 2 | 100.4600 | -0.34 | (-0.34%) | 3 | 301 |
| 15.07.2026 09:00:00 | 1 | 100.8000 | 0.00 | (0.00%) | 10 | 1 008 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 14:33:17 | 2 | 100.8000 | -0.14 | (-0.14%) | 8 | 806 |
| 14.07.2026 11:32:19 | 1 | 100.7000 | -0.24 | (-0.24%) | 17 | 1 712 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 13:51:14 | 6 | 100.9400 | +0.24 | (+0.24%) | 2 | 202 |
| 13.07.2026 13:51:14 | 5 | 100.9400 | +0.24 | (+0.24%) | 2 | 202 |
| 13.07.2026 13:41:02 | 4 | 100.9400 | +0.24 | (+0.24%) | 4 | 404 |
| 13.07.2026 11:41:52 | 3 | 100.7000 | 0.00 | (0.00%) | 3 | 302 |
| 13.07.2026 11:36:08 | 2 | 100.7100 | +0.01 | (+0.01%) | 5 | 504 |
| 13.07.2026 11:36:08 | 1 | 100.7100 | +0.01 | (+0.01%) | 11 | 1 108 |
Z ostatnich 5 dni
