Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1229
99.74-0.26(-0.26%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:26:53 | 57 | 99.7400 | -0.26 | (-0.26%) | 15 | 1 496 |
| 14:22:56 | 56 | 99.6000 | -0.40 | (-0.40%) | 16 | 1 594 |
| 14:22:56 | 55 | 99.6600 | -0.34 | (-0.34%) | 8 | 797 |
| 14:22:56 | 54 | 99.7000 | -0.30 | (-0.30%) | 4 | 399 |
| 14:22:56 | 53 | 99.7000 | -0.30 | (-0.30%) | 2 | 199 |
| 14:00:41 | 52 | 99.7400 | -0.26 | (-0.26%) | 5 | 499 |
| 13:59:58 | 51 | 99.7400 | -0.26 | (-0.26%) | 5 | 499 |
| 13:55:54 | 50 | 99.7400 | -0.26 | (-0.26%) | 15 | 1 496 |
| 13:53:05 | 49 | 99.7400 | -0.26 | (-0.26%) | 6 | 598 |
| 13:52:08 | 48 | 99.7400 | -0.26 | (-0.26%) | 6 | 598 |
| 13:39:53 | 47 | 99.7400 | -0.26 | (-0.26%) | 5 | 499 |
| 13:29:36 | 46 | 99.7400 | -0.26 | (-0.26%) | 4 | 399 |
| 13:21:29 | 45 | 99.7400 | -0.26 | (-0.26%) | 20 | 1 995 |
| 13:18:27 | 44 | 99.7400 | -0.26 | (-0.26%) | 3 | 299 |
| 12:57:03 | 43 | 99.7400 | -0.26 | (-0.26%) | 7 | 698 |
| 12:52:55 | 42 | 99.7400 | -0.26 | (-0.26%) | 2 | 199 |
| 12:45:20 | 41 | 99.7400 | -0.26 | (-0.26%) | 5 | 499 |
| 12:44:21 | 40 | 99.7400 | -0.26 | (-0.26%) | 4 | 399 |
| 12:43:46 | 39 | 99.7400 | -0.26 | (-0.26%) | 18 | 1 795 |
| 12:42:29 | 38 | 99.7400 | -0.26 | (-0.26%) | 18 | 1 795 |
| 12:17:59 | 37 | 99.7400 | -0.26 | (-0.26%) | 20 | 1 995 |
| 11:57:20 | 36 | 99.7400 | -0.26 | (-0.26%) | 20 | 1 995 |
| 11:51:22 | 35 | 99.7400 | -0.26 | (-0.26%) | 20 | 1 995 |
| 11:49:53 | 34 | 99.6500 | -0.35 | (-0.35%) | 10 | 997 |
| 11:41:32 | 33 | 99.7500 | -0.25 | (-0.25%) | 45 | 4 489 |
| 11:11:21 | 32 | 99.6000 | -0.40 | (-0.40%) | 10 | 996 |
| 11:11:21 | 31 | 99.6100 | -0.39 | (-0.39%) | 24 | 2 391 |
| 10:43:14 | 30 | 99.7600 | -0.24 | (-0.24%) | 5 | 499 |
| 10:38:05 | 29 | 99.7800 | -0.22 | (-0.22%) | 17 | 1 696 |
| 10:17:24 | 28 | 99.7800 | -0.22 | (-0.22%) | 3 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:16:17 | 27 | 99.7800 | -0.22 | (-0.22%) | 20 | 1 996 |
| 10:14:54 | 26 | 99.7800 | -0.22 | (-0.22%) | 20 | 1 996 |
| 10:14:19 | 25 | 99.7800 | -0.22 | (-0.22%) | 20 | 1 996 |
| 10:14:19 | 24 | 99.7800 | -0.22 | (-0.22%) | 2 | 200 |
| 10:13:49 | 23 | 99.7700 | -0.23 | (-0.23%) | 22 | 2 195 |
| 10:13:15 | 22 | 99.7600 | -0.24 | (-0.24%) | 10 | 998 |
| 10:05:59 | 21 | 99.7800 | -0.22 | (-0.22%) | 128 | 12 772 |
| 10:02:28 | 20 | 99.5000 | -0.50 | (-0.50%) | 35 | 3 483 |
| 09:57:37 | 19 | 99.5000 | -0.50 | (-0.50%) | 3 | 299 |
| 09:49:33 | 18 | 99.5000 | -0.50 | (-0.50%) | 3 | 299 |
| 09:48:18 | 17 | 99.5000 | -0.50 | (-0.50%) | 5 | 498 |
| 09:48:02 | 16 | 99.5000 | -0.50 | (-0.50%) | 6 | 597 |
| 09:42:34 | 15 | 99.5500 | -0.45 | (-0.45%) | 28 | 2 787 |
| 09:42:34 | 14 | 99.5600 | -0.44 | (-0.44%) | 22 | 2 190 |
| 09:42:34 | 13 | 99.6000 | -0.40 | (-0.40%) | 10 | 996 |
| 09:42:34 | 12 | 99.6100 | -0.39 | (-0.39%) | 32 | 3 188 |
| 09:42:34 | 11 | 99.6500 | -0.35 | (-0.35%) | 6 | 598 |
| 09:41:46 | 10 | 99.8000 | -0.20 | (-0.20%) | 12 | 1 198 |
| 09:40:46 | 9 | 99.8000 | -0.20 | (-0.20%) | 20 | 1 996 |
| 09:38:11 | 8 | 99.8000 | -0.20 | (-0.20%) | 10 | 998 |
| 09:24:38 | 7 | 99.8000 | -0.20 | (-0.20%) | 5 | 499 |
| 09:24:38 | 6 | 99.7500 | -0.25 | (-0.25%) | 3 | 299 |
| 09:20:08 | 5 | 99.7500 | -0.25 | (-0.25%) | 6 | 599 |
| 09:18:27 | 4 | 99.7500 | -0.25 | (-0.25%) | 6 | 599 |
| 09:15:54 | 3 | 99.7500 | -0.25 | (-0.25%) | 13 | 1 297 |
| 09:11:24 | 2 | 99.8000 | -0.20 | (-0.20%) | 7 | 699 |
| 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 36 | 3 600 |
Z ostatnich 5 dni
