Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1229
101.20+0.20(+0.20%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 14:10:10 | 4 | 101.2000 | +0.20 | (+0.20%) | 4 | 405 |
| 14.08.2026 14:02:48 | 3 | 101.1000 | +0.10 | (+0.10%) | 11 | 1 112 |
| 14.08.2026 14:00:41 | 2 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
| 14.08.2026 12:39:41 | 1 | 101.1000 | +0.10 | (+0.10%) | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:16:37 | 5 | 101.0000 | -0.20 | (-0.20%) | 8 | 808 |
| 13.08.2026 09:51:25 | 4 | 101.0000 | -0.20 | (-0.20%) | 17 | 1 717 |
| 13.08.2026 09:49:26 | 3 | 101.0000 | -0.20 | (-0.20%) | 3 | 303 |
| 13.08.2026 09:03:27 | 2 | 101.1000 | -0.10 | (-0.10%) | 3 | 303 |
| 13.08.2026 09:01:42 | 1 | 101.0000 | -0.20 | (-0.20%) | 17 | 1 717 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:08:43 | 4 | 101.2000 | 0.00 | (0.00%) | 2 | 202 |
| 11.08.2026 13:25:04 | 3 | 101.1000 | -0.10 | (-0.10%) | 3 | 303 |
| 11.08.2026 12:40:33 | 2 | 101.1000 | -0.10 | (-0.10%) | 4 | 404 |
| 11.08.2026 12:07:57 | 1 | 101.1000 | -0.10 | (-0.10%) | 2 | 202 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:12:42 | 3 | 101.2000 | +0.05 | (+0.05%) | 10 | 1 012 |
| 10.08.2026 13:29:24 | 2 | 101.2000 | +0.05 | (+0.05%) | 17 | 1 720 |
| 10.08.2026 13:29:24 | 1 | 101.1500 | 0.00 | (0.00%) | 10 | 1 012 |
Z ostatnich 5 dni
