Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPF1227
100.50+0.10(+0.10%)CORDIA POLSKA FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.03.2026 15:48:55 | 6 | 100.5000 | +0.10 | (+0.10%) | 16 | 1 608 |
| 30.03.2026 15:41:42 | 5 | 100.5000 | +0.10 | (+0.10%) | 10 | 1 005 |
| 30.03.2026 15:40:38 | 4 | 100.5000 | +0.10 | (+0.10%) | 11 | 1 106 |
| 30.03.2026 14:56:49 | 3 | 100.5100 | +0.11 | (+0.11%) | 20 | 2 010 |
| 30.03.2026 10:19:27 | 2 | 100.4000 | 0.00 | (0.00%) | 72 | 7 229 |
| 30.03.2026 09:19:12 | 1 | 100.4000 | 0.00 | (0.00%) | 5 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:27:11 | 2 | 100.4000 | 0.00 | (0.00%) | 1 | 100 |
| 27.03.2026 13:16:49 | 1 | 100.3900 | -0.01 | (-0.01%) | 9 | 904 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 14:26:52 | 4 | 100.4000 | -0.07 | (-0.07%) | 26 | 2 610 |
| 25.03.2026 14:25:52 | 3 | 100.4000 | -0.07 | (-0.07%) | 4 | 402 |
| 25.03.2026 09:21:12 | 2 | 100.4000 | -0.07 | (-0.07%) | 5 | 502 |
| 25.03.2026 09:05:36 | 1 | 100.4000 | -0.07 | (-0.07%) | 4 | 402 |
Z ostatnich 5 dni
