Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAD1028
102.49+0.09(+0.09%)DADELO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 10:00:33 | 2 | 102.4900 | +0.09 | (+0.09%) | 28 | 2 870 |
| 20.03.2026 10:00:18 | 1 | 102.4900 | +0.09 | (+0.09%) | 5 | 512 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:47:25 | 25 | 102.4000 | -0.40 | (-0.39%) | 3 | 307 |
| 19.03.2026 16:47:07 | 24 | 102.4000 | -0.40 | (-0.39%) | 2 | 205 |
| 19.03.2026 16:47:07 | 23 | 102.3900 | -0.41 | (-0.40%) | 12 | 1 229 |
| 19.03.2026 16:44:25 | 22 | 102.3900 | -0.41 | (-0.40%) | 1 | 102 |
| 19.03.2026 16:11:52 | 21 | 100.1000 | -2.70 | (-2.63%) | 2 | 200 |
| 19.03.2026 16:06:32 | 20 | 101.0000 | -1.80 | (-1.75%) | 2 | 202 |
| 19.03.2026 15:58:29 | 19 | 101.0000 | -1.80 | (-1.75%) | 5 | 505 |
| 19.03.2026 15:55:00 | 18 | 101.0000 | -1.80 | (-1.75%) | 10 | 1 010 |
| 19.03.2026 15:55:00 | 17 | 101.0000 | -1.80 | (-1.75%) | 9 | 909 |
| 19.03.2026 14:58:31 | 16 | 102.4900 | -0.31 | (-0.30%) | 7 | 717 |
| 19.03.2026 14:57:30 | 15 | 102.4900 | -0.31 | (-0.30%) | 15 | 1 537 |
| 19.03.2026 14:56:08 | 14 | 102.4900 | -0.31 | (-0.30%) | 4 | 410 |
| 19.03.2026 09:49:40 | 13 | 102.4900 | -0.31 | (-0.30%) | 11 | 1 127 |
| 19.03.2026 09:43:56 | 12 | 102.4900 | -0.31 | (-0.30%) | 40 | 4 100 |
| 19.03.2026 09:43:29 | 11 | 102.4900 | -0.31 | (-0.30%) | 10 | 1 025 |
| 19.03.2026 09:40:17 | 10 | 101.0000 | -1.80 | (-1.75%) | 39 | 3 939 |
| 19.03.2026 09:39:00 | 9 | 101.0000 | -1.80 | (-1.75%) | 11 | 1 111 |
| 19.03.2026 09:37:22 | 8 | 100.0000 | -2.80 | (-2.72%) | 61 | 6 100 |
| 19.03.2026 09:37:21 | 7 | 100.0000 | -2.80 | (-2.72%) | 8 | 800 |
| 19.03.2026 09:36:57 | 6 | 100.0000 | -2.80 | (-2.72%) | 13 | 1 300 |
| 19.03.2026 09:36:44 | 5 | 100.0000 | -2.80 | (-2.72%) | 110 | 11 000 |
| 19.03.2026 09:35:16 | 4 | 100.0000 | -2.80 | (-2.72%) | 58 | 5 800 |
| 19.03.2026 09:34:57 | 3 | 100.0000 | -2.80 | (-2.72%) | 37 | 3 700 |
| 19.03.2026 09:34:03 | 2 | 101.0300 | -1.77 | (-1.72%) | 2 | 202 |
| 19.03.2026 09:34:03 | 1 | 102.5000 | -0.30 | (-0.29%) | 11 | 1 128 |
Z ostatnich 5 dni
