Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAD1028
100.45-0.15(-0.15%)DADELO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 15:45:41 | 4 | 100.4500 | -0.15 | (-0.15%) | 7 | 703 |
| 15.12.2025 15:45:41 | 3 | 100.4500 | -0.15 | (-0.15%) | 3 | 301 |
| 15.12.2025 14:53:35 | 2 | 100.4000 | -0.20 | (-0.20%) | 5 | 502 |
| 15.12.2025 09:53:30 | 1 | 100.4000 | -0.20 | (-0.20%) | 50 | 5 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:30:30 | 5 | 100.6000 | +0.19 | (+0.19%) | 3 | 302 |
| 12.12.2025 15:23:54 | 4 | 100.4100 | 0.00 | (0.00%) | 14 | 1 406 |
| 12.12.2025 14:42:09 | 3 | 100.4100 | 0.00 | (0.00%) | 17 | 1 707 |
| 12.12.2025 13:57:16 | 2 | 100.4100 | 0.00 | (0.00%) | 10 | 1 004 |
| 12.12.2025 09:47:01 | 1 | 100.4100 | 0.00 | (0.00%) | 2 | 201 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 10:29:43 | 1 | 100.4100 | +0.01 | (+0.01%) | 5 | 502 |
Z ostatnich 5 dni
