Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
87.900.00(0.00%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 17:00:00 | 78 | 87.9000 | 0.00 | (0.00%) | 55 | 4 835 |
| 14.05.2026 17:00:00 | 77 | 87.9000 | 0.00 | (0.00%) | 2 | 176 |
| 14.05.2026 16:15:54 | 76 | 87.8000 | -0.10 | (-0.11%) | 20 | 1 756 |
| 14.05.2026 16:12:35 | 75 | 87.9000 | 0.00 | (0.00%) | 1 | 88 |
| 14.05.2026 16:12:13 | 74 | 87.9000 | 0.00 | (0.00%) | 1 | 88 |
| 14.05.2026 15:50:02 | 73 | 88.1000 | +0.20 | (+0.23%) | 30 | 2 643 |
| 14.05.2026 15:34:32 | 72 | 88.1000 | +0.20 | (+0.23%) | 2 | 176 |
| 14.05.2026 15:34:01 | 71 | 87.9000 | 0.00 | (0.00%) | 3 | 264 |
| 14.05.2026 14:18:41 | 70 | 88.1000 | +0.20 | (+0.23%) | 5 | 441 |
| 14.05.2026 13:59:31 | 69 | 87.7000 | -0.20 | (-0.23%) | 3 | 263 |
| 14.05.2026 13:44:44 | 68 | 88.1000 | +0.20 | (+0.23%) | 3 | 264 |
| 14.05.2026 13:42:47 | 67 | 87.7000 | -0.20 | (-0.23%) | 1 | 88 |
| 14.05.2026 13:42:47 | 66 | 87.7000 | -0.20 | (-0.23%) | 13 | 1 140 |
| 14.05.2026 13:38:15 | 65 | 88.1000 | +0.20 | (+0.23%) | 1 | 88 |
| 14.05.2026 13:30:03 | 64 | 88.1000 | +0.20 | (+0.23%) | 1 | 88 |
| 14.05.2026 13:29:57 | 63 | 87.7000 | -0.20 | (-0.23%) | 1 | 88 |
| 14.05.2026 13:16:34 | 62 | 88.1000 | +0.20 | (+0.23%) | 22 | 1 938 |
| 14.05.2026 13:12:48 | 61 | 87.7000 | -0.20 | (-0.23%) | 3 | 263 |
| 14.05.2026 13:12:48 | 60 | 87.7000 | -0.20 | (-0.23%) | 10 | 877 |
| 14.05.2026 13:09:07 | 59 | 88.0000 | +0.10 | (+0.11%) | 60 | 5 280 |
| 14.05.2026 12:45:09 | 58 | 88.1000 | +0.20 | (+0.23%) | 1 | 88 |
| 14.05.2026 12:30:00 | 57 | 88.2000 | +0.30 | (+0.34%) | 1 | 88 |
| 14.05.2026 12:30:00 | 56 | 87.9000 | 0.00 | (0.00%) | 2 | 176 |
| 14.05.2026 12:14:43 | 55 | 87.5000 | -0.40 | (-0.46%) | 54 | 4 725 |
| 14.05.2026 12:14:43 | 54 | 87.5000 | -0.40 | (-0.46%) | 21 | 1 838 |
| 14.05.2026 11:27:33 | 53 | 87.5000 | -0.40 | (-0.46%) | 4 | 350 |
| 14.05.2026 11:10:31 | 52 | 87.5000 | -0.40 | (-0.46%) | 25 | 2 188 |
| 14.05.2026 11:00:12 | 51 | 87.3000 | -0.60 | (-0.68%) | 99 | 8 643 |
| 14.05.2026 11:00:12 | 50 | 87.3000 | -0.60 | (-0.68%) | 6 | 524 |
| 14.05.2026 11:00:12 | 49 | 87.3000 | -0.60 | (-0.68%) | 20 | 1 746 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 10:35:50 | 48 | 87.2000 | -0.70 | (-0.80%) | 10 | 872 |
| 14.05.2026 10:17:52 | 47 | 87.1000 | -0.80 | (-0.91%) | 193 | 16 810 |
| 14.05.2026 10:17:52 | 46 | 87.1000 | -0.80 | (-0.91%) | 35 | 3 049 |
| 14.05.2026 10:17:52 | 45 | 87.1000 | -0.80 | (-0.91%) | 1 | 87 |
| 14.05.2026 10:17:25 | 44 | 87.2000 | -0.70 | (-0.80%) | 200 | 17 440 |
| 14.05.2026 10:17:13 | 43 | 87.3000 | -0.60 | (-0.68%) | 200 | 17 460 |
| 14.05.2026 10:16:53 | 42 | 87.4000 | -0.50 | (-0.57%) | 100 | 8 740 |
| 14.05.2026 10:16:53 | 41 | 87.4000 | -0.50 | (-0.57%) | 20 | 1 748 |
| 14.05.2026 10:16:32 | 40 | 87.5000 | -0.40 | (-0.46%) | 120 | 10 500 |
| 14.05.2026 10:15:50 | 39 | 87.5000 | -0.40 | (-0.46%) | 3 | 263 |
| 14.05.2026 10:04:35 | 38 | 87.5000 | -0.40 | (-0.46%) | 27 | 2 363 |
| 14.05.2026 10:04:35 | 37 | 87.5000 | -0.40 | (-0.46%) | 20 | 1 750 |
| 14.05.2026 10:04:35 | 36 | 87.5000 | -0.40 | (-0.46%) | 4 | 350 |
| 14.05.2026 10:04:35 | 35 | 87.6000 | -0.30 | (-0.34%) | 16 | 1 402 |
| 14.05.2026 09:52:32 | 34 | 88.4000 | +0.50 | (+0.57%) | 10 | 884 |
| 14.05.2026 09:43:10 | 33 | 88.4000 | +0.50 | (+0.57%) | 10 | 884 |
| 14.05.2026 09:25:41 | 32 | 88.4000 | +0.50 | (+0.57%) | 16 | 1 414 |
| 14.05.2026 09:25:41 | 31 | 88.4000 | +0.50 | (+0.57%) | 24 | 2 122 |
| 14.05.2026 09:22:04 | 30 | 88.4000 | +0.50 | (+0.57%) | 21 | 1 856 |
| 14.05.2026 09:22:04 | 29 | 88.2000 | +0.30 | (+0.34%) | 10 | 882 |
| 14.05.2026 09:22:04 | 28 | 88.2000 | +0.30 | (+0.34%) | 12 | 1 058 |
| 14.05.2026 09:22:04 | 27 | 88.0000 | +0.10 | (+0.11%) | 12 | 1 056 |
| 14.05.2026 09:22:04 | 26 | 88.0000 | +0.10 | (+0.11%) | 12 | 1 056 |
| 14.05.2026 09:22:04 | 25 | 88.0000 | +0.10 | (+0.11%) | 10 | 880 |
| 14.05.2026 09:22:04 | 24 | 88.0000 | +0.10 | (+0.11%) | 12 | 1 056 |
| 14.05.2026 09:22:04 | 23 | 88.0000 | +0.10 | (+0.11%) | 16 | 1 408 |
| 14.05.2026 09:22:04 | 22 | 88.0000 | +0.10 | (+0.11%) | 50 | 4 400 |
| 14.05.2026 09:22:04 | 21 | 88.0000 | +0.10 | (+0.11%) | 6 | 528 |
| 14.05.2026 09:13:54 | 20 | 87.7000 | -0.20 | (-0.23%) | 100 | 8 770 |
| 14.05.2026 09:06:55 | 19 | 87.5000 | -0.40 | (-0.46%) | 9 | 788 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 09:02:21 | 18 | 88.0000 | +0.10 | (+0.11%) | 1 | 88 |
| 14.05.2026 09:02:20 | 17 | 88.0000 | +0.10 | (+0.11%) | 7 | 616 |
| 14.05.2026 09:02:09 | 16 | 87.9000 | 0.00 | (0.00%) | 1 | 88 |
| 14.05.2026 09:00:00 | 15 | 88.0000 | +0.10 | (+0.11%) | 46 | 4 048 |
| 14.05.2026 09:00:00 | 14 | 88.0000 | +0.10 | (+0.11%) | 50 | 4 400 |
| 14.05.2026 09:00:00 | 13 | 88.0000 | +0.10 | (+0.11%) | 1 | 88 |
| 14.05.2026 09:00:00 | 12 | 88.0000 | +0.10 | (+0.11%) | 3 | 264 |
| 14.05.2026 09:00:00 | 11 | 88.0000 | +0.10 | (+0.11%) | 2 | 176 |
| 14.05.2026 09:00:00 | 10 | 88.0000 | +0.10 | (+0.11%) | 10 | 880 |
| 14.05.2026 09:00:00 | 9 | 88.0000 | +0.10 | (+0.11%) | 6 | 528 |
| 14.05.2026 09:00:00 | 8 | 88.0000 | +0.10 | (+0.11%) | 18 | 1 584 |
| 14.05.2026 09:00:00 | 7 | 88.0000 | +0.10 | (+0.11%) | 6 | 528 |
| 14.05.2026 09:00:00 | 6 | 88.0000 | +0.10 | (+0.11%) | 23 | 2 024 |
| 14.05.2026 09:00:00 | 5 | 88.0000 | +0.10 | (+0.11%) | 2 | 176 |
| 14.05.2026 09:00:00 | 4 | 88.0000 | +0.10 | (+0.11%) | 1 | 88 |
| 14.05.2026 09:00:00 | 3 | 88.0000 | +0.10 | (+0.11%) | 2 | 176 |
| 14.05.2026 09:00:00 | 2 | 88.0000 | +0.10 | (+0.11%) | 3 | 264 |
| 14.05.2026 09:00:00 | 1 | 88.0000 | +0.10 | (+0.11%) | 2 | 176 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 161 | 87.9000 | +1.00 | (+1.15%) | 16 | 1 406 |
| 13.05.2026 17:00:00 | 160 | 87.9000 | +1.00 | (+1.15%) | 4 | 352 |
| 13.05.2026 17:00:00 | 159 | 87.9000 | +1.00 | (+1.15%) | 44 | 3 868 |
| 13.05.2026 17:00:00 | 158 | 87.9000 | +1.00 | (+1.15%) | 1 | 88 |
| 13.05.2026 17:00:00 | 157 | 87.9000 | +1.00 | (+1.15%) | 5 | 440 |
| 13.05.2026 16:43:32 | 156 | 87.5000 | +0.60 | (+0.69%) | 7 | 613 |
| 13.05.2026 16:37:10 | 155 | 87.5000 | +0.60 | (+0.69%) | 46 | 4 025 |
| 13.05.2026 16:37:10 | 154 | 87.5000 | +0.60 | (+0.69%) | 4 | 350 |
| 13.05.2026 15:54:45 | 153 | 87.5000 | +0.60 | (+0.69%) | 50 | 4 375 |
| 13.05.2026 15:54:21 | 152 | 87.5000 | +0.60 | (+0.69%) | 100 | 8 750 |
| 13.05.2026 15:54:04 | 151 | 87.5000 | +0.60 | (+0.69%) | 50 | 4 375 |
| 13.05.2026 15:42:45 | 150 | 87.3000 | +0.40 | (+0.46%) | 5 | 437 |
| 13.05.2026 15:42:35 | 149 | 87.3000 | +0.40 | (+0.46%) | 1 | 87 |
| 13.05.2026 15:38:41 | 148 | 87.3000 | +0.40 | (+0.46%) | 5 | 437 |
| 13.05.2026 15:38:22 | 147 | 87.5000 | +0.60 | (+0.69%) | 10 | 875 |
| 13.05.2026 15:34:44 | 146 | 87.5000 | +0.60 | (+0.69%) | 10 | 875 |
| 13.05.2026 15:34:44 | 145 | 87.4000 | +0.50 | (+0.58%) | 10 | 874 |
| 13.05.2026 15:34:26 | 144 | 87.4000 | +0.50 | (+0.58%) | 10 | 874 |
| 13.05.2026 15:33:27 | 143 | 87.4000 | +0.50 | (+0.58%) | 5 | 437 |
| 13.05.2026 15:32:08 | 142 | 87.4000 | +0.50 | (+0.58%) | 26 | 2 272 |
| 13.05.2026 15:30:44 | 141 | 87.4000 | +0.50 | (+0.58%) | 7 | 612 |
| 13.05.2026 15:29:08 | 140 | 87.4000 | +0.50 | (+0.58%) | 2 | 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 213 261 725 |
| Enterprise Value: | 1 177 469 725 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
