Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
76.60+1.00(+1.32%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 67 | 76.6000 | +1.00 | (+1.32%) | 2 | 153 |
28.03.2024 16:48:29 | 66 | 76.8000 | +1.20 | (+1.59%) | 20 | 1 536 |
28.03.2024 16:35:21 | 65 | 76.6000 | +1.00 | (+1.32%) | 9 | 689 |
28.03.2024 14:57:30 | 64 | 76.6000 | +1.00 | (+1.32%) | 4 | 306 |
28.03.2024 14:19:20 | 63 | 76.6000 | +1.00 | (+1.32%) | 10 | 766 |
28.03.2024 14:19:07 | 62 | 77.0000 | +1.40 | (+1.85%) | 13 | 1 001 |
28.03.2024 14:19:07 | 61 | 76.8000 | +1.20 | (+1.59%) | 21 | 1 613 |
28.03.2024 14:19:07 | 60 | 76.8000 | +1.20 | (+1.59%) | 45 | 3 456 |
28.03.2024 14:19:07 | 59 | 76.8000 | +1.20 | (+1.59%) | 15 | 1 152 |
28.03.2024 14:19:07 | 58 | 76.8000 | +1.20 | (+1.59%) | 17 | 1 306 |
28.03.2024 14:07:38 | 57 | 76.6000 | +1.00 | (+1.32%) | 1 | 77 |
28.03.2024 14:05:52 | 56 | 76.6000 | +1.00 | (+1.32%) | 14 | 1 072 |
28.03.2024 14:04:28 | 55 | 76.6000 | +1.00 | (+1.32%) | 157 | 12 026 |
28.03.2024 14:04:28 | 54 | 76.6000 | +1.00 | (+1.32%) | 15 | 1 149 |
28.03.2024 14:04:28 | 53 | 76.6000 | +1.00 | (+1.32%) | 13 | 996 |
28.03.2024 14:04:28 | 52 | 76.6000 | +1.00 | (+1.32%) | 1 | 77 |
28.03.2024 13:57:46 | 51 | 76.4000 | +0.80 | (+1.06%) | 100 | 7 640 |
28.03.2024 13:56:59 | 50 | 76.4000 | +0.80 | (+1.06%) | 107 | 8 175 |
28.03.2024 13:56:59 | 49 | 76.4000 | +0.80 | (+1.06%) | 20 | 1 528 |
28.03.2024 13:56:59 | 48 | 76.4000 | +0.80 | (+1.06%) | 15 | 1 146 |
28.03.2024 13:56:59 | 47 | 76.4000 | +0.80 | (+1.06%) | 29 | 2 216 |
28.03.2024 13:56:59 | 46 | 76.2000 | +0.60 | (+0.79%) | 1 | 76 |
28.03.2024 12:37:30 | 45 | 76.4000 | +0.80 | (+1.06%) | 1 | 76 |
28.03.2024 12:20:06 | 44 | 75.6000 | 0.00 | (0.00%) | 1 | 76 |
28.03.2024 11:57:44 | 43 | 75.8000 | +0.20 | (+0.26%) | 369 | 27 970 |
28.03.2024 11:56:32 | 42 | 75.8000 | +0.20 | (+0.26%) | 200 | 15 160 |
28.03.2024 11:56:20 | 41 | 75.8000 | +0.20 | (+0.26%) | 100 | 7 580 |
28.03.2024 11:56:09 | 40 | 75.8000 | +0.20 | (+0.26%) | 100 | 7 580 |
28.03.2024 11:55:53 | 39 | 75.8000 | +0.20 | (+0.26%) | 100 | 7 580 |
28.03.2024 11:55:43 | 38 | 75.8000 | +0.20 | (+0.26%) | 30 | 2 274 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 11:55:43 | 37 | 75.8000 | +0.20 | (+0.26%) | 73 | 5 533 |
28.03.2024 11:55:43 | 36 | 75.8000 | +0.20 | (+0.26%) | 28 | 2 122 |
28.03.2024 11:54:33 | 35 | 76.2000 | +0.60 | (+0.79%) | 153 | 11 659 |
28.03.2024 11:32:51 | 34 | 75.8000 | +0.20 | (+0.26%) | 48 | 3 638 |
28.03.2024 11:32:48 | 33 | 75.8000 | +0.20 | (+0.26%) | 125 | 9 475 |
28.03.2024 11:32:48 | 32 | 75.8000 | +0.20 | (+0.26%) | 100 | 7 580 |
28.03.2024 11:32:48 | 31 | 75.8000 | +0.20 | (+0.26%) | 75 | 5 685 |
28.03.2024 11:31:24 | 30 | 76.0000 | +0.40 | (+0.53%) | 30 | 2 280 |
28.03.2024 11:31:24 | 29 | 76.0000 | +0.40 | (+0.53%) | 2 | 152 |
28.03.2024 11:29:57 | 28 | 76.2000 | +0.60 | (+0.79%) | 45 | 3 429 |
28.03.2024 11:18:10 | 27 | 76.2000 | +0.60 | (+0.79%) | 70 | 5 334 |
28.03.2024 10:31:24 | 26 | 76.2000 | +0.60 | (+0.79%) | 240 | 18 288 |
28.03.2024 10:31:24 | 25 | 76.2000 | +0.60 | (+0.79%) | 65 | 4 953 |
28.03.2024 10:28:16 | 24 | 76.0000 | +0.40 | (+0.53%) | 18 | 1 368 |
28.03.2024 10:28:16 | 23 | 76.0000 | +0.40 | (+0.53%) | 18 | 1 368 |
28.03.2024 10:05:24 | 22 | 76.0000 | +0.40 | (+0.53%) | 2 | 152 |
28.03.2024 09:54:29 | 21 | 76.2000 | +0.60 | (+0.79%) | 35 | 2 667 |
28.03.2024 09:52:51 | 20 | 76.2000 | +0.60 | (+0.79%) | 15 | 1 143 |
28.03.2024 09:52:51 | 19 | 76.2000 | +0.60 | (+0.79%) | 20 | 1 524 |
28.03.2024 09:45:20 | 18 | 76.2000 | +0.60 | (+0.79%) | 8 | 610 |
28.03.2024 09:40:34 | 17 | 76.0000 | +0.40 | (+0.53%) | 15 | 1 140 |
28.03.2024 09:40:34 | 16 | 76.0000 | +0.40 | (+0.53%) | 130 | 9 880 |
28.03.2024 09:40:34 | 15 | 76.0000 | +0.40 | (+0.53%) | 75 | 5 700 |
28.03.2024 09:40:34 | 14 | 76.0000 | +0.40 | (+0.53%) | 5 | 380 |
28.03.2024 09:40:34 | 13 | 76.0000 | +0.40 | (+0.53%) | 20 | 1 520 |
28.03.2024 09:40:34 | 12 | 76.0000 | +0.40 | (+0.53%) | 93 | 7 068 |
28.03.2024 09:38:15 | 11 | 76.0000 | +0.40 | (+0.53%) | 20 | 1 520 |
28.03.2024 09:26:09 | 10 | 75.8000 | +0.20 | (+0.26%) | 16 | 1 213 |
28.03.2024 09:26:09 | 9 | 75.8000 | +0.20 | (+0.26%) | 14 | 1 061 |
28.03.2024 09:23:56 | 8 | 75.8000 | +0.20 | (+0.26%) | 30 | 2 274 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 09:23:04 | 7 | 76.0000 | +0.40 | (+0.53%) | 30 | 2 280 |
28.03.2024 09:21:50 | 6 | 75.8000 | +0.20 | (+0.26%) | 20 | 1 516 |
28.03.2024 09:17:17 | 5 | 76.0000 | +0.40 | (+0.53%) | 100 | 7 600 |
28.03.2024 09:15:04 | 4 | 75.8000 | +0.20 | (+0.26%) | 9 | 682 |
28.03.2024 09:09:34 | 3 | 76.0000 | +0.40 | (+0.53%) | 40 | 3 040 |
28.03.2024 09:00:36 | 2 | 75.8000 | +0.20 | (+0.26%) | 163 | 12 355 |
28.03.2024 09:00:00 | 1 | 75.6000 | 0.00 | (0.00%) | 57 | 4 309 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:39:02 | 37 | 75.6000 | -0.20 | (-0.26%) | 30 | 2 268 |
27.03.2024 16:39:02 | 36 | 75.6000 | -0.20 | (-0.26%) | 15 | 1 134 |
27.03.2024 16:23:46 | 35 | 75.6000 | -0.20 | (-0.26%) | 78 | 5 897 |
27.03.2024 16:23:46 | 34 | 75.6000 | -0.20 | (-0.26%) | 20 | 1 512 |
27.03.2024 15:45:34 | 33 | 75.6000 | -0.20 | (-0.26%) | 30 | 2 268 |
27.03.2024 15:02:07 | 32 | 75.8000 | 0.00 | (0.00%) | 10 | 758 |
27.03.2024 14:52:38 | 31 | 75.0000 | -0.80 | (-1.06%) | 1 | 75 |
27.03.2024 13:32:22 | 30 | 76.0000 | +0.20 | (+0.26%) | 4 | 304 |
27.03.2024 13:32:22 | 29 | 75.8000 | 0.00 | (0.00%) | 11 | 834 |
27.03.2024 13:22:20 | 28 | 75.0000 | -0.80 | (-1.06%) | 13 | 975 |
27.03.2024 13:10:00 | 27 | 75.8000 | 0.00 | (0.00%) | 4 | 303 |
27.03.2024 13:10:00 | 26 | 75.0000 | -0.80 | (-1.06%) | 36 | 2 700 |
27.03.2024 12:55:34 | 25 | 75.0000 | -0.80 | (-1.06%) | 2 | 150 |
27.03.2024 12:54:33 | 24 | 75.0000 | -0.80 | (-1.06%) | 4 | 300 |
27.03.2024 12:54:03 | 23 | 75.0000 | -0.80 | (-1.06%) | 19 | 1 425 |
27.03.2024 12:30:53 | 22 | 75.0000 | -0.80 | (-1.06%) | 1 | 75 |
27.03.2024 12:20:53 | 21 | 74.4000 | -1.40 | (-1.85%) | 1 | 74 |
27.03.2024 12:10:31 | 20 | 75.0000 | -0.80 | (-1.06%) | 1 | 75 |
27.03.2024 11:54:03 | 19 | 74.2000 | -1.60 | (-2.11%) | 2 | 148 |
27.03.2024 11:54:03 | 18 | 74.2000 | -1.60 | (-2.11%) | 19 | 1 410 |
27.03.2024 11:54:03 | 17 | 74.2000 | -1.60 | (-2.11%) | 1 | 74 |
27.03.2024 11:37:16 | 16 | 75.0000 | -0.80 | (-1.06%) | 30 | 2 250 |
27.03.2024 11:22:00 | 15 | 75.0000 | -0.80 | (-1.06%) | 7 | 525 |
27.03.2024 11:22:00 | 14 | 75.2000 | -0.60 | (-0.79%) | 10 | 752 |
27.03.2024 10:27:40 | 13 | 75.0000 | -0.80 | (-1.06%) | 28 | 2 100 |
27.03.2024 09:40:38 | 12 | 75.0000 | -0.80 | (-1.06%) | 30 | 2 250 |
27.03.2024 09:40:12 | 11 | 75.0000 | -0.80 | (-1.06%) | 20 | 1 500 |
27.03.2024 09:39:52 | 10 | 75.0000 | -0.80 | (-1.06%) | 15 | 1 125 |
27.03.2024 09:39:52 | 9 | 75.0000 | -0.80 | (-1.06%) | 5 | 375 |
27.03.2024 09:11:22 | 8 | 75.0000 | -0.80 | (-1.06%) | 40 | 3 000 |
27.03.2024 09:11:22 | 7 | 75.0000 | -0.80 | (-1.06%) | 15 | 1 125 |
27.03.2024 09:02:45 | 6 | 76.0000 | +0.20 | (+0.26%) | 100 | 7 600 |
27.03.2024 09:02:33 | 5 | 76.0000 | +0.20 | (+0.26%) | 19 | 1 444 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDEBCA00016 |
---|---|
Data debiutu: | 24.11.1994 |
Liczba akcji: | 13 802 750 |
Kapitalizacja: | 1 057 290 650 |
Enterprise Value: | 891 157 650 |
Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
CEO: | Ireneusz Maksymiuk |
NIP: | 8720003404 |
REGON: | 850004505 |
KRS: | 0000045477 |
Telefon: | +48 (14) 670 28 31 |
WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus