Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
84.00-0.20(-0.24%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 44 | 84.0000 | -0.20 | (-0.24%) | 70 | 5 880 |
| 13.03.2026 17:00:00 | 43 | 84.0000 | -0.20 | (-0.24%) | 3 | 252 |
| 13.03.2026 17:00:00 | 42 | 84.0000 | -0.20 | (-0.24%) | 3 | 252 |
| 13.03.2026 17:00:00 | 41 | 84.0000 | -0.20 | (-0.24%) | 23 | 1 932 |
| 13.03.2026 17:00:00 | 40 | 84.0000 | -0.20 | (-0.24%) | 5 | 420 |
| 13.03.2026 17:00:00 | 39 | 84.0000 | -0.20 | (-0.24%) | 27 | 2 268 |
| 13.03.2026 17:00:00 | 38 | 84.0000 | -0.20 | (-0.24%) | 20 | 1 680 |
| 13.03.2026 17:00:00 | 37 | 84.0000 | -0.20 | (-0.24%) | 48 | 4 032 |
| 13.03.2026 16:47:07 | 36 | 83.8000 | -0.40 | (-0.48%) | 20 | 1 676 |
| 13.03.2026 16:14:01 | 35 | 83.5000 | -0.70 | (-0.83%) | 4 | 334 |
| 13.03.2026 16:03:40 | 34 | 83.5000 | -0.70 | (-0.83%) | 40 | 3 340 |
| 13.03.2026 13:45:29 | 33 | 83.5000 | -0.70 | (-0.83%) | 7 | 585 |
| 13.03.2026 13:45:29 | 32 | 83.5000 | -0.70 | (-0.83%) | 1 | 84 |
| 13.03.2026 13:45:29 | 31 | 83.5000 | -0.70 | (-0.83%) | 3 | 251 |
| 13.03.2026 13:42:58 | 30 | 83.8000 | -0.40 | (-0.48%) | 2 | 168 |
| 13.03.2026 13:31:58 | 29 | 83.8000 | -0.40 | (-0.48%) | 1 | 84 |
| 13.03.2026 13:06:59 | 28 | 83.5000 | -0.70 | (-0.83%) | 22 | 1 837 |
| 13.03.2026 12:22:32 | 27 | 83.8000 | -0.40 | (-0.48%) | 3 | 251 |
| 13.03.2026 12:19:01 | 26 | 83.8000 | -0.40 | (-0.48%) | 1 | 84 |
| 13.03.2026 12:00:02 | 25 | 83.5000 | -0.70 | (-0.83%) | 7 | 585 |
| 13.03.2026 12:00:02 | 24 | 83.6000 | -0.60 | (-0.71%) | 2 | 167 |
| 13.03.2026 11:49:18 | 23 | 83.5000 | -0.70 | (-0.83%) | 3 | 251 |
| 13.03.2026 11:49:18 | 22 | 83.6000 | -0.60 | (-0.71%) | 2 | 167 |
| 13.03.2026 10:59:18 | 21 | 83.6000 | -0.60 | (-0.71%) | 6 | 502 |
| 13.03.2026 10:58:59 | 20 | 83.6000 | -0.60 | (-0.71%) | 3 | 251 |
| 13.03.2026 10:52:44 | 19 | 83.5000 | -0.70 | (-0.83%) | 1 | 84 |
| 13.03.2026 10:52:44 | 18 | 83.5000 | -0.70 | (-0.83%) | 5 | 418 |
| 13.03.2026 09:44:14 | 17 | 83.6000 | -0.60 | (-0.71%) | 41 | 3 428 |
| 13.03.2026 09:27:25 | 16 | 83.6000 | -0.60 | (-0.71%) | 12 | 1 003 |
| 13.03.2026 09:27:25 | 15 | 83.6000 | -0.60 | (-0.71%) | 88 | 7 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:21:12 | 14 | 83.6000 | -0.60 | (-0.71%) | 62 | 5 183 |
| 13.03.2026 09:21:12 | 13 | 83.6000 | -0.60 | (-0.71%) | 38 | 3 177 |
| 13.03.2026 09:21:01 | 12 | 84.0000 | -0.20 | (-0.24%) | 1 | 84 |
| 13.03.2026 09:14:34 | 11 | 83.6000 | -0.60 | (-0.71%) | 100 | 8 360 |
| 13.03.2026 09:10:30 | 10 | 83.6000 | -0.60 | (-0.71%) | 24 | 2 006 |
| 13.03.2026 09:10:30 | 9 | 83.8000 | -0.40 | (-0.48%) | 5 | 419 |
| 13.03.2026 09:10:30 | 8 | 83.8000 | -0.40 | (-0.48%) | 6 | 503 |
| 13.03.2026 09:10:30 | 7 | 83.9000 | -0.30 | (-0.36%) | 5 | 420 |
| 13.03.2026 09:08:09 | 6 | 84.2000 | 0.00 | (0.00%) | 5 | 421 |
| 13.03.2026 09:00:04 | 5 | 84.2000 | 0.00 | (0.00%) | 1 | 84 |
| 13.03.2026 09:00:00 | 4 | 83.8000 | -0.40 | (-0.48%) | 10 | 838 |
| 13.03.2026 09:00:00 | 3 | 83.8000 | -0.40 | (-0.48%) | 8 | 670 |
| 13.03.2026 09:00:00 | 2 | 83.8000 | -0.40 | (-0.48%) | 1 | 84 |
| 13.03.2026 09:00:00 | 1 | 83.8000 | -0.40 | (-0.48%) | 1 | 84 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 37 | 84.2000 | -0.10 | (-0.12%) | 61 | 5 136 |
| 12.03.2026 17:00:00 | 36 | 84.2000 | -0.10 | (-0.12%) | 39 | 3 284 |
| 12.03.2026 16:28:31 | 35 | 83.8000 | -0.50 | (-0.59%) | 4 | 335 |
| 12.03.2026 16:28:31 | 34 | 83.8000 | -0.50 | (-0.59%) | 10 | 838 |
| 12.03.2026 16:28:31 | 33 | 83.8000 | -0.50 | (-0.59%) | 1 | 84 |
| 12.03.2026 16:28:31 | 32 | 83.8000 | -0.50 | (-0.59%) | 8 | 670 |
| 12.03.2026 14:30:34 | 31 | 83.8000 | -0.50 | (-0.59%) | 6 | 503 |
| 12.03.2026 14:29:39 | 30 | 83.8000 | -0.50 | (-0.59%) | 1 | 84 |
| 12.03.2026 13:54:54 | 29 | 83.8000 | -0.50 | (-0.59%) | 5 | 419 |
| 12.03.2026 13:46:51 | 28 | 84.0000 | -0.30 | (-0.36%) | 6 | 504 |
| 12.03.2026 13:45:20 | 27 | 84.0000 | -0.30 | (-0.36%) | 15 | 1 260 |
| 12.03.2026 13:45:20 | 26 | 84.0000 | -0.30 | (-0.36%) | 20 | 1 680 |
| 12.03.2026 13:45:20 | 25 | 84.0000 | -0.30 | (-0.36%) | 209 | 17 556 |
| 12.03.2026 13:45:20 | 24 | 84.0000 | -0.30 | (-0.36%) | 30 | 2 520 |
| 12.03.2026 13:37:37 | 23 | 84.2000 | -0.10 | (-0.12%) | 1 | 84 |
| 12.03.2026 13:22:59 | 22 | 84.2000 | -0.10 | (-0.12%) | 10 | 842 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:02:28 | 21 | 84.0000 | -0.30 | (-0.36%) | 25 | 2 100 |
| 12.03.2026 12:57:46 | 20 | 84.0000 | -0.30 | (-0.36%) | 23 | 1 932 |
| 12.03.2026 12:33:55 | 19 | 84.3000 | 0.00 | (0.00%) | 10 | 843 |
| 12.03.2026 12:33:35 | 18 | 84.3000 | 0.00 | (0.00%) | 1 | 84 |
| 12.03.2026 11:26:26 | 17 | 84.0000 | -0.30 | (-0.36%) | 20 | 1 680 |
| 12.03.2026 11:26:26 | 16 | 84.0000 | -0.30 | (-0.36%) | 2 | 168 |
| 12.03.2026 11:03:20 | 15 | 83.8000 | -0.50 | (-0.59%) | 41 | 3 436 |
| 12.03.2026 11:03:20 | 14 | 83.8000 | -0.50 | (-0.59%) | 5 | 419 |
| 12.03.2026 11:03:20 | 13 | 83.8000 | -0.50 | (-0.59%) | 4 | 335 |
| 12.03.2026 09:55:17 | 12 | 83.8000 | -0.50 | (-0.59%) | 120 | 10 056 |
| 12.03.2026 09:50:49 | 11 | 84.0000 | -0.30 | (-0.36%) | 1 | 84 |
| 12.03.2026 09:50:49 | 10 | 84.0000 | -0.30 | (-0.36%) | 4 | 336 |
| 12.03.2026 09:50:38 | 9 | 83.9000 | -0.40 | (-0.47%) | 65 | 5 454 |
| 12.03.2026 09:33:00 | 8 | 84.0000 | -0.30 | (-0.36%) | 1 | 84 |
| 12.03.2026 09:33:00 | 7 | 84.0000 | -0.30 | (-0.36%) | 17 | 1 428 |
| 12.03.2026 09:27:42 | 6 | 84.0000 | -0.30 | (-0.36%) | 1 | 84 |
| 12.03.2026 09:22:09 | 5 | 83.9000 | -0.40 | (-0.47%) | 40 | 3 356 |
| 12.03.2026 09:09:36 | 4 | 83.9000 | -0.40 | (-0.47%) | 100 | 8 390 |
| 12.03.2026 09:01:56 | 3 | 83.9000 | -0.40 | (-0.47%) | 1 | 84 |
| 12.03.2026 09:00:00 | 2 | 83.9000 | -0.40 | (-0.47%) | 48 | 4 027 |
| 12.03.2026 09:00:00 | 1 | 83.9000 | -0.40 | (-0.47%) | 1 | 84 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 34 | 84.3000 | 0.00 | (0.00%) | 47 | 3 962 |
| 11.03.2026 17:00:00 | 33 | 84.3000 | 0.00 | (0.00%) | 30 | 2 529 |
| 11.03.2026 17:00:00 | 32 | 84.3000 | 0.00 | (0.00%) | 33 | 2 782 |
| 11.03.2026 16:44:15 | 31 | 83.9000 | -0.40 | (-0.47%) | 1 | 84 |
| 11.03.2026 16:44:15 | 30 | 83.9000 | -0.40 | (-0.47%) | 5 | 420 |
| 11.03.2026 16:28:58 | 29 | 83.9000 | -0.40 | (-0.47%) | 7 | 587 |
| 11.03.2026 16:00:48 | 28 | 83.9000 | -0.40 | (-0.47%) | 1 | 84 |
| 11.03.2026 14:28:37 | 27 | 84.0000 | -0.30 | (-0.36%) | 18 | 1 512 |
| 11.03.2026 14:28:08 | 26 | 84.0000 | -0.30 | (-0.36%) | 33 | 2 772 |
| 11.03.2026 14:28:08 | 25 | 84.0000 | -0.30 | (-0.36%) | 2 | 168 |
| 11.03.2026 14:28:08 | 24 | 84.0000 | -0.30 | (-0.36%) | 55 | 4 620 |
| 11.03.2026 14:21:58 | 23 | 84.0000 | -0.30 | (-0.36%) | 8 | 672 |
| 11.03.2026 14:21:43 | 22 | 84.0000 | -0.30 | (-0.36%) | 11 | 924 |
| 11.03.2026 13:03:46 | 21 | 84.3000 | 0.00 | (0.00%) | 2 | 169 |
| 11.03.2026 12:38:06 | 20 | 84.3000 | 0.00 | (0.00%) | 1 | 84 |
| 11.03.2026 12:38:06 | 19 | 84.3000 | 0.00 | (0.00%) | 5 | 422 |
| 11.03.2026 12:20:03 | 18 | 84.0000 | -0.30 | (-0.36%) | 126 | 10 584 |
| 11.03.2026 12:20:03 | 17 | 84.2000 | -0.10 | (-0.12%) | 23 | 1 937 |
| 11.03.2026 12:20:03 | 16 | 84.2000 | -0.10 | (-0.12%) | 1 | 84 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 159 431 000 |
| Enterprise Value: | 1 077 267 000 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
