Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
83.40-0.40(-0.48%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2025 17:00:00 | 80 | 83.4000 | -0.40 | (-0.48%) | 1 | 83 |
| 24.01.2025 16:18:53 | 79 | 84.0000 | +0.20 | (+0.24%) | 21 | 1 764 |
| 24.01.2025 16:18:53 | 78 | 84.0000 | +0.20 | (+0.24%) | 3 | 252 |
| 24.01.2025 16:18:53 | 77 | 84.0000 | +0.20 | (+0.24%) | 100 | 8 400 |
| 24.01.2025 16:18:53 | 76 | 84.0000 | +0.20 | (+0.24%) | 26 | 2 184 |
| 24.01.2025 16:16:27 | 75 | 84.0000 | +0.20 | (+0.24%) | 474 | 39 816 |
| 24.01.2025 16:16:27 | 74 | 84.0000 | +0.20 | (+0.24%) | 121 | 10 164 |
| 24.01.2025 16:15:59 | 73 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 24.01.2025 16:02:18 | 72 | 84.0000 | +0.20 | (+0.24%) | 10 | 840 |
| 24.01.2025 15:57:46 | 71 | 84.0000 | +0.20 | (+0.24%) | 45 | 3 780 |
| 24.01.2025 15:34:26 | 70 | 84.0000 | +0.20 | (+0.24%) | 30 | 2 520 |
| 24.01.2025 15:32:45 | 69 | 84.0000 | +0.20 | (+0.24%) | 12 | 1 008 |
| 24.01.2025 15:26:49 | 68 | 84.0000 | +0.20 | (+0.24%) | 11 | 924 |
| 24.01.2025 15:26:23 | 67 | 84.0000 | +0.20 | (+0.24%) | 3 | 252 |
| 24.01.2025 14:58:20 | 66 | 84.0000 | +0.20 | (+0.24%) | 25 | 2 100 |
| 24.01.2025 14:25:32 | 65 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 24.01.2025 14:21:21 | 64 | 84.0000 | +0.20 | (+0.24%) | 178 | 14 952 |
| 24.01.2025 14:18:14 | 63 | 84.0000 | +0.20 | (+0.24%) | 4 | 336 |
| 24.01.2025 14:18:14 | 62 | 83.6000 | -0.20 | (-0.24%) | 1 | 84 |
| 24.01.2025 14:13:59 | 61 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 24.01.2025 13:50:13 | 60 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 24.01.2025 13:46:46 | 59 | 83.0000 | -0.80 | (-0.95%) | 10 | 830 |
| 24.01.2025 13:46:27 | 58 | 83.0000 | -0.80 | (-0.95%) | 6 | 498 |
| 24.01.2025 13:46:27 | 57 | 83.0000 | -0.80 | (-0.95%) | 3 | 249 |
| 24.01.2025 13:46:27 | 56 | 83.2000 | -0.60 | (-0.72%) | 1 | 83 |
| 24.01.2025 13:39:51 | 55 | 84.0000 | +0.20 | (+0.24%) | 100 | 8 400 |
| 24.01.2025 13:34:11 | 54 | 83.0000 | -0.80 | (-0.95%) | 37 | 3 071 |
| 24.01.2025 13:34:11 | 53 | 83.0000 | -0.80 | (-0.95%) | 50 | 4 150 |
| 24.01.2025 13:34:11 | 52 | 83.0000 | -0.80 | (-0.95%) | 30 | 2 490 |
| 24.01.2025 13:34:11 | 51 | 83.0000 | -0.80 | (-0.95%) | 66 | 5 478 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2025 13:31:33 | 50 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 24.01.2025 13:31:33 | 49 | 83.8000 | 0.00 | (0.00%) | 1 | 84 |
| 24.01.2025 13:25:13 | 48 | 83.0000 | -0.80 | (-0.95%) | 30 | 2 490 |
| 24.01.2025 13:16:34 | 47 | 83.0000 | -0.80 | (-0.95%) | 20 | 1 660 |
| 24.01.2025 13:16:34 | 46 | 83.0000 | -0.80 | (-0.95%) | 3 | 249 |
| 24.01.2025 13:16:34 | 45 | 83.0000 | -0.80 | (-0.95%) | 11 | 913 |
| 24.01.2025 13:16:34 | 44 | 83.6000 | -0.20 | (-0.24%) | 1 | 84 |
| 24.01.2025 13:16:34 | 43 | 83.6000 | -0.20 | (-0.24%) | 5 | 418 |
| 24.01.2025 13:16:34 | 42 | 83.6000 | -0.20 | (-0.24%) | 12 | 1 003 |
| 24.01.2025 13:11:57 | 41 | 84.0000 | +0.20 | (+0.24%) | 20 | 1 680 |
| 24.01.2025 12:10:45 | 40 | 84.0000 | +0.20 | (+0.24%) | 2 | 168 |
| 24.01.2025 11:27:17 | 39 | 84.0000 | +0.20 | (+0.24%) | 5 | 420 |
| 24.01.2025 11:26:02 | 38 | 83.0000 | -0.80 | (-0.95%) | 1 | 83 |
| 24.01.2025 11:13:00 | 37 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 24.01.2025 11:10:05 | 36 | 84.0000 | +0.20 | (+0.24%) | 5 | 420 |
| 24.01.2025 11:01:35 | 35 | 84.0000 | +0.20 | (+0.24%) | 6 | 504 |
| 24.01.2025 10:45:30 | 34 | 84.0000 | +0.20 | (+0.24%) | 4 | 336 |
| 24.01.2025 10:41:56 | 33 | 84.0000 | +0.20 | (+0.24%) | 10 | 840 |
| 24.01.2025 10:34:55 | 32 | 84.0000 | +0.20 | (+0.24%) | 200 | 16 800 |
| 24.01.2025 10:32:23 | 31 | 84.0000 | +0.20 | (+0.24%) | 3 | 252 |
| 24.01.2025 10:32:23 | 30 | 84.0000 | +0.20 | (+0.24%) | 6 | 504 |
| 24.01.2025 10:32:23 | 29 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 24.01.2025 10:31:58 | 28 | 83.0000 | -0.80 | (-0.95%) | 1 | 83 |
| 24.01.2025 10:31:58 | 27 | 83.0000 | -0.80 | (-0.95%) | 5 | 415 |
| 24.01.2025 10:31:58 | 26 | 83.0000 | -0.80 | (-0.95%) | 95 | 7 885 |
| 24.01.2025 10:31:58 | 25 | 83.2000 | -0.60 | (-0.72%) | 96 | 7 987 |
| 24.01.2025 10:31:58 | 24 | 83.4000 | -0.40 | (-0.48%) | 14 | 1 168 |
| 24.01.2025 10:31:58 | 23 | 83.8000 | 0.00 | (0.00%) | 11 | 922 |
| 24.01.2025 10:15:29 | 22 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 24.01.2025 10:11:55 | 21 | 84.0000 | +0.20 | (+0.24%) | 10 | 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2025 10:08:22 | 20 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 24.01.2025 10:06:31 | 19 | 84.0000 | +0.20 | (+0.24%) | 5 | 420 |
| 24.01.2025 10:04:37 | 18 | 84.0000 | +0.20 | (+0.24%) | 2 | 168 |
| 24.01.2025 10:04:19 | 17 | 84.0000 | +0.20 | (+0.24%) | 5 | 420 |
| 24.01.2025 09:57:58 | 16 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 24.01.2025 09:54:34 | 15 | 84.0000 | +0.20 | (+0.24%) | 15 | 1 260 |
| 24.01.2025 09:34:41 | 14 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 24.01.2025 09:32:32 | 13 | 84.0000 | +0.20 | (+0.24%) | 2 | 168 |
| 24.01.2025 09:30:44 | 12 | 84.0000 | +0.20 | (+0.24%) | 3 | 252 |
| 24.01.2025 09:16:36 | 11 | 84.0000 | +0.20 | (+0.24%) | 2 | 168 |
| 24.01.2025 09:13:20 | 10 | 83.4000 | -0.40 | (-0.48%) | 50 | 4 170 |
| 24.01.2025 09:10:46 | 9 | 83.4000 | -0.40 | (-0.48%) | 5 | 417 |
| 24.01.2025 09:06:46 | 8 | 83.0000 | -0.80 | (-0.95%) | 5 | 415 |
| 24.01.2025 09:06:46 | 7 | 83.2000 | -0.60 | (-0.72%) | 3 | 250 |
| 24.01.2025 09:06:46 | 6 | 83.2000 | -0.60 | (-0.72%) | 12 | 998 |
| 24.01.2025 09:06:46 | 5 | 83.2000 | -0.60 | (-0.72%) | 30 | 2 496 |
| 24.01.2025 09:06:46 | 4 | 83.2000 | -0.60 | (-0.72%) | 10 | 832 |
| 24.01.2025 09:06:46 | 3 | 83.2000 | -0.60 | (-0.72%) | 75 | 6 240 |
| 24.01.2025 09:06:46 | 2 | 83.4000 | -0.40 | (-0.48%) | 10 | 834 |
| 24.01.2025 09:06:46 | 1 | 83.8000 | 0.00 | (0.00%) | 5 | 419 |
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 17:00:00 | 59 | 83.8000 | -0.20 | (-0.24%) | 6 | 503 |
| 23.01.2025 17:00:00 | 58 | 83.8000 | -0.20 | (-0.24%) | 5 | 419 |
| 23.01.2025 17:00:00 | 57 | 83.8000 | -0.20 | (-0.24%) | 1 | 84 |
| 23.01.2025 16:34:00 | 56 | 83.8000 | -0.20 | (-0.24%) | 30 | 2 514 |
| 23.01.2025 16:31:35 | 55 | 83.4000 | -0.60 | (-0.71%) | 10 | 834 |
| 23.01.2025 16:24:58 | 54 | 83.8000 | -0.20 | (-0.24%) | 4 | 335 |
| 23.01.2025 16:21:55 | 53 | 83.8000 | -0.20 | (-0.24%) | 3 | 251 |
| 23.01.2025 15:43:23 | 52 | 83.4000 | -0.60 | (-0.71%) | 9 | 751 |
| 23.01.2025 15:43:23 | 51 | 83.4000 | -0.60 | (-0.71%) | 14 | 1 168 |
| 23.01.2025 15:24:39 | 50 | 83.8000 | -0.20 | (-0.24%) | 100 | 8 380 |
| 23.01.2025 15:02:52 | 49 | 83.8000 | -0.20 | (-0.24%) | 5 | 419 |
| 23.01.2025 14:52:42 | 48 | 83.8000 | -0.20 | (-0.24%) | 2 | 168 |
| 23.01.2025 14:42:10 | 47 | 83.8000 | -0.20 | (-0.24%) | 9 | 754 |
| 23.01.2025 14:42:10 | 46 | 83.6000 | -0.40 | (-0.48%) | 11 | 920 |
| 23.01.2025 14:34:07 | 45 | 83.6000 | -0.40 | (-0.48%) | 20 | 1 672 |
| 23.01.2025 14:34:07 | 44 | 83.6000 | -0.40 | (-0.48%) | 40 | 3 344 |
| 23.01.2025 14:34:07 | 43 | 83.6000 | -0.40 | (-0.48%) | 80 | 6 688 |
| 23.01.2025 14:34:07 | 42 | 83.6000 | -0.40 | (-0.48%) | 49 | 4 096 |
| 23.01.2025 14:20:28 | 41 | 83.6000 | -0.40 | (-0.48%) | 1 | 84 |
| 23.01.2025 14:20:28 | 40 | 83.6000 | -0.40 | (-0.48%) | 12 | 1 003 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 151 149 350 |
| Enterprise Value: | 1 017 324 350 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
