• Akcje GPW •
• FIRMA OPONIARSKA DĘBICA SA (DBC) •
• Transakcje

11.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	134	104.8000	+0.80	(+0.77%)	37	3 878
17:00:00	133	104.8000	+0.80	(+0.77%)	1	105
17:00:00	132	104.8000	+0.80	(+0.77%)	54	5 659
17:00:00	131	104.8000	+0.80	(+0.77%)	50	5 240
16:49:03	130	104.6000	+0.60	(+0.58%)	38	3 975
16:48:45	129	104.6000	+0.60	(+0.58%)	15	1 569
16:40:30	128	104.8000	+0.80	(+0.77%)	10	1 048
16:38:31	127	104.8000	+0.80	(+0.77%)	2	210
16:36:46	126	104.8000	+0.80	(+0.77%)	10	1 048
16:30:01	125	104.8000	+0.80	(+0.77%)	17	1 782
16:22:36	124	104.6000	+0.60	(+0.58%)	38	3 975
16:16:22	123	104.2000	+0.20	(+0.19%)	10	1 042
16:08:04	122	104.2000	+0.20	(+0.19%)	3	313
16:04:39	121	104.6000	+0.60	(+0.58%)	9	941
16:04:39	120	104.4000	+0.40	(+0.38%)	1	104
15:48:02	119	104.6000	+0.60	(+0.58%)	5	523
15:45:25	118	104.6000	+0.60	(+0.58%)	1	105
15:37:09	117	104.8000	+0.80	(+0.77%)	7	734
15:37:09	116	104.8000	+0.80	(+0.77%)	10	1 048
15:22:59	115	104.0000	0.00	(0.00%)	1	104
15:22:18	114	104.0000	0.00	(0.00%)	2	208
15:22:18	113	104.4000	+0.40	(+0.38%)	2	209
15:22:18	112	104.6000	+0.60	(+0.58%)	1	105
15:02:38	111	104.8000	+0.80	(+0.77%)	10	1 048
14:50:51	110	104.4000	+0.40	(+0.38%)	8	835
14:50:51	109	104.4000	+0.40	(+0.38%)	14	1 462
14:47:38	108	104.8000	+0.80	(+0.77%)	80	8 384
14:47:38	107	104.8000	+0.80	(+0.77%)	100	10 480
14:47:38	106	104.8000	+0.80	(+0.77%)	1	105
14:38:57	105	104.6000	+0.60	(+0.58%)	77	8 054
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:36:05	104	104.8000	+0.80	(+0.77%)	2	210
14:34:00	103	104.6000	+0.60	(+0.58%)	23	2 406
14:31:26	102	104.6000	+0.60	(+0.58%)	1	105
14:23:36	101	104.4000	+0.40	(+0.38%)	11	1 148
14:13:37	100	104.4000	+0.40	(+0.38%)	4	418
14:08:14	99	104.0000	0.00	(0.00%)	1	104
14:03:16	98	104.0000	0.00	(0.00%)	19	1 976
14:03:16	97	104.2000	+0.20	(+0.19%)	11	1 146
13:47:43	96	104.2000	+0.20	(+0.19%)	5	521
13:39:01	95	104.2000	+0.20	(+0.19%)	5	521
13:37:43	94	104.2000	+0.20	(+0.19%)	1	104
13:37:43	93	104.2000	+0.20	(+0.19%)	3	313
13:37:22	92	104.6000	+0.60	(+0.58%)	1	105
13:34:29	91	104.6000	+0.60	(+0.58%)	14	1 464
13:31:18	90	104.6000	+0.60	(+0.58%)	2	209
13:30:36	89	104.6000	+0.60	(+0.58%)	2	209
13:21:20	88	104.2000	+0.20	(+0.19%)	15	1 563
13:18:22	87	104.6000	+0.60	(+0.58%)	35	3 661
13:17:08	86	104.6000	+0.60	(+0.58%)	224	23 430
13:17:08	85	104.6000	+0.60	(+0.58%)	24	2 510
13:13:50	84	104.6000	+0.60	(+0.58%)	26	2 720
13:13:50	83	104.6000	+0.60	(+0.58%)	100	10 460
13:13:50	82	104.6000	+0.60	(+0.58%)	7	732
13:13:50	81	104.6000	+0.60	(+0.58%)	35	3 661
13:13:50	80	104.4000	+0.40	(+0.38%)	33	3 445
13:13:50	79	104.2000	+0.20	(+0.19%)	10	1 042
13:13:50	78	104.2000	+0.20	(+0.19%)	5	521
13:13:50	77	104.2000	+0.20	(+0.19%)	31	3 230
13:13:48	76	104.2000	+0.20	(+0.19%)	1	104
13:06:19	75	104.0000	0.00	(0.00%)	1	104
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:52:11	74	104.0000	0.00	(0.00%)	134	13 936
12:48:06	73	104.0000	0.00	(0.00%)	3	312
12:48:06	72	104.0000	0.00	(0.00%)	6	624
12:37:56	71	104.0000	0.00	(0.00%)	10	1 040
12:36:34	70	104.0000	0.00	(0.00%)	2	208
12:30:21	69	103.8000	-0.20	(-0.19%)	2	208
12:27:05	68	103.8000	-0.20	(-0.19%)	12	1 246
12:25:56	67	103.8000	-0.20	(-0.19%)	5	519
12:10:57	66	103.6000	-0.40	(-0.38%)	24	2 486
12:07:09	65	103.8000	-0.20	(-0.19%)	1	104
12:07:06	64	103.8000	-0.20	(-0.19%)	46	4 775
12:05:44	63	103.6000	-0.40	(-0.38%)	13	1 347
12:01:49	62	103.8000	-0.20	(-0.19%)	96	9 965
11:59:34	61	103.8000	-0.20	(-0.19%)	1	104
11:56:18	60	103.8000	-0.20	(-0.19%)	8	830
11:56:18	59	103.8000	-0.20	(-0.19%)	2	208
11:56:18	58	103.8000	-0.20	(-0.19%)	24	2 491
11:54:05	57	104.0000	0.00	(0.00%)	1	104
11:49:52	56	104.0000	0.00	(0.00%)	1	104
11:49:52	55	104.0000	0.00	(0.00%)	9	936
11:49:48	54	103.8000	-0.20	(-0.19%)	1	104
11:48:57	53	104.0000	0.00	(0.00%)	1	104
11:48:57	52	104.0000	0.00	(0.00%)	1	104
11:46:56	51	104.0000	0.00	(0.00%)	15	1 560
11:46:33	50	104.0000	0.00	(0.00%)	8	832
11:39:16	49	104.0000	0.00	(0.00%)	3	312
11:24:48	48	103.8000	-0.20	(-0.19%)	1	104
11:24:48	47	103.8000	-0.20	(-0.19%)	4	415
11:19:19	46	104.0000	0.00	(0.00%)	1	104
11:16:08	45	104.0000	0.00	(0.00%)	2	208
11:07:51	44	104.0000	0.00	(0.00%)	60	6 240
11:06:51	43	104.0000	0.00	(0.00%)	3	312
11:06:19	42	103.6000	-0.40	(-0.38%)	5	518
11:02:04	41	103.6000	-0.40	(-0.38%)	1	104
10:45:07	40	104.0000	0.00	(0.00%)	15	1 560
10:04:13	39	103.4000	-0.60	(-0.58%)	11	1 137
10:04:13	38	103.4000	-0.60	(-0.58%)	50	5 170
10:04:13	37	103.4000	-0.60	(-0.58%)	26	2 688
09:48:13	36	103.6000	-0.40	(-0.38%)	1	104
09:33:19	35	103.4000	-0.60	(-0.58%)	174	17 992