Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
97.80-0.20(-0.20%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:59:15 | 28 | 97.8000 | -0.20 | (-0.20%) | 10 | 978 |
| 09:41:37 | 27 | 98.2000 | +0.20 | (+0.20%) | 1 | 98 |
| 09:41:37 | 26 | 98.2000 | +0.20 | (+0.20%) | 10 | 982 |
| 09:34:46 | 25 | 98.2000 | +0.20 | (+0.20%) | 1 | 98 |
| 09:21:00 | 24 | 98.0000 | 0.00 | (0.00%) | 2 | 196 |
| 09:20:58 | 23 | 97.4000 | -0.60 | (-0.61%) | 2 | 195 |
| 09:16:34 | 22 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
| 09:15:54 | 21 | 98.0000 | 0.00 | (0.00%) | 3 | 294 |
| 09:13:22 | 20 | 98.0000 | 0.00 | (0.00%) | 16 | 1 568 |
| 09:09:59 | 19 | 98.2000 | +0.20 | (+0.20%) | 3 | 295 |
| 09:09:53 | 18 | 97.4000 | -0.60 | (-0.61%) | 3 | 292 |
| 09:07:26 | 17 | 97.4000 | -0.60 | (-0.61%) | 13 | 1 266 |
| 09:07:26 | 16 | 97.4000 | -0.60 | (-0.61%) | 14 | 1 364 |
| 09:07:26 | 15 | 97.4000 | -0.60 | (-0.61%) | 17 | 1 656 |
| 09:07:26 | 14 | 97.5000 | -0.50 | (-0.51%) | 1 | 98 |
| 09:06:39 | 13 | 97.5000 | -0.50 | (-0.51%) | 25 | 2 438 |
| 09:05:24 | 12 | 97.5000 | -0.50 | (-0.51%) | 4 | 390 |
| 09:04:05 | 11 | 97.8000 | -0.20 | (-0.20%) | 2 | 196 |
| 09:03:13 | 10 | 98.0000 | 0.00 | (0.00%) | 5 | 490 |
| 09:02:25 | 9 | 98.0000 | 0.00 | (0.00%) | 25 | 2 450 |
| 09:00:02 | 8 | 98.4000 | +0.40 | (+0.41%) | 1 | 98 |
| 09:00:00 | 7 | 98.4000 | +0.40 | (+0.41%) | 10 | 984 |
| 09:00:00 | 6 | 98.4000 | +0.40 | (+0.41%) | 6 | 590 |
| 09:00:00 | 5 | 98.4000 | +0.40 | (+0.41%) | 20 | 1 968 |
| 09:00:00 | 4 | 98.4000 | +0.40 | (+0.41%) | 2 | 197 |
| 09:00:00 | 3 | 98.4000 | +0.40 | (+0.41%) | 1 | 98 |
| 09:00:00 | 2 | 98.4000 | +0.40 | (+0.41%) | 2 | 197 |
| 09:00:00 | 1 | 98.4000 | +0.40 | (+0.41%) | 8 | 787 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:03:03 | 119 | 98.0000 | +1.50 | (+1.55%) | 60 | 5 880 |
| 07.07.2026 16:45:34 | 118 | 98.0000 | +1.50 | (+1.55%) | 15 | 1 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:41:03 | 117 | 98.0000 | +1.50 | (+1.55%) | 5 | 490 |
| 07.07.2026 16:19:50 | 116 | 98.0000 | +1.50 | (+1.55%) | 10 | 980 |
| 07.07.2026 16:17:19 | 115 | 98.0000 | +1.50 | (+1.55%) | 1 | 98 |
| 07.07.2026 15:56:04 | 114 | 98.9000 | +2.40 | (+2.49%) | 10 | 989 |
| 07.07.2026 15:36:00 | 113 | 98.9000 | +2.40 | (+2.49%) | 3 | 297 |
| 07.07.2026 15:23:08 | 112 | 98.9000 | +2.40 | (+2.49%) | 13 | 1 286 |
| 07.07.2026 15:20:32 | 111 | 98.9000 | +2.40 | (+2.49%) | 10 | 989 |
| 07.07.2026 15:19:29 | 110 | 98.9000 | +2.40 | (+2.49%) | 8 | 791 |
| 07.07.2026 15:17:36 | 109 | 98.9000 | +2.40 | (+2.49%) | 6 | 593 |
| 07.07.2026 15:17:36 | 108 | 98.9000 | +2.40 | (+2.49%) | 9 | 890 |
| 07.07.2026 15:16:32 | 107 | 98.9000 | +2.40 | (+2.49%) | 6 | 593 |
| 07.07.2026 15:16:32 | 106 | 98.8000 | +2.30 | (+2.38%) | 4 | 395 |
| 07.07.2026 15:11:53 | 105 | 98.8000 | +2.30 | (+2.38%) | 1 | 99 |
| 07.07.2026 14:58:44 | 104 | 98.9000 | +2.40 | (+2.49%) | 5 | 495 |
| 07.07.2026 14:51:54 | 103 | 99.0000 | +2.50 | (+2.59%) | 172 | 17 028 |
| 07.07.2026 14:51:54 | 102 | 99.0000 | +2.50 | (+2.59%) | 34 | 3 366 |
| 07.07.2026 14:51:54 | 101 | 99.0000 | +2.50 | (+2.59%) | 25 | 2 475 |
| 07.07.2026 14:51:54 | 100 | 99.0000 | +2.50 | (+2.59%) | 2 | 198 |
| 07.07.2026 14:51:54 | 99 | 99.0000 | +2.50 | (+2.59%) | 10 | 990 |
| 07.07.2026 14:51:54 | 98 | 99.0000 | +2.50 | (+2.59%) | 5 | 495 |
| 07.07.2026 14:51:54 | 97 | 99.0000 | +2.50 | (+2.59%) | 64 | 6 336 |
| 07.07.2026 14:51:54 | 96 | 98.9000 | +2.40 | (+2.49%) | 20 | 1 978 |
| 07.07.2026 14:51:54 | 95 | 98.8000 | +2.30 | (+2.38%) | 25 | 2 470 |
| 07.07.2026 14:51:54 | 94 | 98.8000 | +2.30 | (+2.38%) | 8 | 790 |
| 07.07.2026 14:51:54 | 93 | 98.7000 | +2.20 | (+2.28%) | 100 | 9 870 |
| 07.07.2026 14:51:54 | 92 | 98.5000 | +2.00 | (+2.07%) | 7 | 690 |
| 07.07.2026 14:51:54 | 91 | 98.2000 | +1.70 | (+1.76%) | 50 | 4 910 |
| 07.07.2026 14:51:54 | 90 | 98.0000 | +1.50 | (+1.55%) | 5 | 490 |
| 07.07.2026 14:51:54 | 89 | 98.0000 | +1.50 | (+1.55%) | 5 | 490 |
| 07.07.2026 14:51:54 | 88 | 98.0000 | +1.50 | (+1.55%) | 17 | 1 666 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 14:51:54 | 87 | 98.0000 | +1.50 | (+1.55%) | 25 | 2 450 |
| 07.07.2026 14:51:54 | 86 | 98.0000 | +1.50 | (+1.55%) | 24 | 2 352 |
| 07.07.2026 14:51:54 | 85 | 98.0000 | +1.50 | (+1.55%) | 50 | 4 900 |
| 07.07.2026 14:51:54 | 84 | 97.8000 | +1.30 | (+1.35%) | 50 | 4 890 |
| 07.07.2026 14:51:54 | 83 | 97.5000 | +1.00 | (+1.04%) | 19 | 1 853 |
| 07.07.2026 14:51:54 | 82 | 97.4000 | +0.90 | (+0.93%) | 19 | 1 851 |
| 07.07.2026 14:51:54 | 81 | 97.4000 | +0.90 | (+0.93%) | 10 | 974 |
| 07.07.2026 14:51:54 | 80 | 97.3000 | +0.80 | (+0.83%) | 10 | 973 |
| 07.07.2026 14:51:54 | 79 | 97.3000 | +0.80 | (+0.83%) | 32 | 3 114 |
| 07.07.2026 14:51:54 | 78 | 97.2000 | +0.70 | (+0.73%) | 10 | 972 |
| 07.07.2026 14:51:54 | 77 | 97.1000 | +0.60 | (+0.62%) | 60 | 5 826 |
| 07.07.2026 14:51:54 | 76 | 97.0000 | +0.50 | (+0.52%) | 30 | 2 910 |
| 07.07.2026 14:51:54 | 75 | 97.0000 | +0.50 | (+0.52%) | 22 | 2 134 |
| 07.07.2026 14:51:54 | 74 | 97.0000 | +0.50 | (+0.52%) | 10 | 970 |
| 07.07.2026 14:51:54 | 73 | 97.0000 | +0.50 | (+0.52%) | 56 | 5 432 |
| 07.07.2026 14:51:54 | 72 | 96.9000 | +0.40 | (+0.41%) | 24 | 2 326 |
| 07.07.2026 14:39:29 | 71 | 96.9000 | +0.40 | (+0.41%) | 1 | 97 |
| 07.07.2026 14:22:06 | 70 | 96.6000 | +0.10 | (+0.10%) | 2 | 193 |
| 07.07.2026 14:15:15 | 69 | 96.6000 | +0.10 | (+0.10%) | 3 | 290 |
| 07.07.2026 14:12:29 | 68 | 96.9000 | +0.40 | (+0.41%) | 5 | 485 |
| 07.07.2026 14:10:04 | 67 | 96.5000 | 0.00 | (0.00%) | 4 | 386 |
| 07.07.2026 14:10:04 | 66 | 96.5000 | 0.00 | (0.00%) | 1 | 97 |
| 07.07.2026 14:10:04 | 65 | 96.6000 | +0.10 | (+0.10%) | 30 | 2 898 |
| 07.07.2026 14:10:04 | 64 | 96.7000 | +0.20 | (+0.21%) | 12 | 1 160 |
| 07.07.2026 14:10:04 | 63 | 96.8000 | +0.30 | (+0.31%) | 3 | 290 |
| 07.07.2026 14:07:15 | 62 | 96.8000 | +0.30 | (+0.31%) | 2 | 194 |
| 07.07.2026 13:35:00 | 61 | 97.0000 | +0.50 | (+0.52%) | 20 | 1 940 |
| 07.07.2026 13:09:29 | 60 | 97.0000 | +0.50 | (+0.52%) | 2 | 194 |
| 07.07.2026 12:49:46 | 59 | 96.8000 | +0.30 | (+0.31%) | 1 | 97 |
| 07.07.2026 12:49:46 | 58 | 96.8000 | +0.30 | (+0.31%) | 14 | 1 355 |
| 07.07.2026 12:49:46 | 57 | 96.8000 | +0.30 | (+0.31%) | 2 | 194 |
| 07.07.2026 12:49:46 | 56 | 96.9000 | +0.40 | (+0.41%) | 4 | 388 |
| 07.07.2026 12:44:58 | 55 | 97.0000 | +0.50 | (+0.52%) | 10 | 970 |
| 07.07.2026 12:41:29 | 54 | 97.0000 | +0.50 | (+0.52%) | 10 | 970 |
| 07.07.2026 12:36:06 | 53 | 96.9000 | +0.40 | (+0.41%) | 1 | 97 |
| 07.07.2026 12:31:11 | 52 | 96.9000 | +0.40 | (+0.41%) | 10 | 969 |
| 07.07.2026 12:16:15 | 51 | 97.0000 | +0.50 | (+0.52%) | 1 | 97 |
| 07.07.2026 12:00:19 | 50 | 97.0000 | +0.50 | (+0.52%) | 1 | 97 |
| 07.07.2026 12:00:19 | 49 | 97.0000 | +0.50 | (+0.52%) | 1 | 97 |
| 07.07.2026 12:00:19 | 48 | 97.0000 | +0.50 | (+0.52%) | 8 | 776 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 349 908 950 |
| Enterprise Value: | 1 267 964 950 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
