Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
100.60+0.60(+0.60%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 87 | 100.6000 | +0.60 | (+0.60%) | 16 | 1 610 |
| 21.08.2026 17:00:00 | 86 | 100.6000 | +0.60 | (+0.60%) | 4 | 402 |
| 21.08.2026 16:31:52 | 85 | 100.6000 | +0.60 | (+0.60%) | 3 | 302 |
| 21.08.2026 16:31:52 | 84 | 100.6000 | +0.60 | (+0.60%) | 10 | 1 006 |
| 21.08.2026 16:31:52 | 83 | 100.6000 | +0.60 | (+0.60%) | 19 | 1 911 |
| 21.08.2026 16:31:19 | 82 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 21.08.2026 16:18:26 | 81 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 21.08.2026 16:15:34 | 80 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 21.08.2026 16:10:03 | 79 | 100.2000 | +0.20 | (+0.20%) | 3 | 301 |
| 21.08.2026 15:41:10 | 78 | 100.2000 | +0.20 | (+0.20%) | 1 | 100 |
| 21.08.2026 15:34:37 | 77 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 21.08.2026 15:34:37 | 76 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 21.08.2026 15:34:37 | 75 | 100.0000 | 0.00 | (0.00%) | 8 | 800 |
| 21.08.2026 15:34:37 | 74 | 100.2000 | +0.20 | (+0.20%) | 10 | 1 002 |
| 21.08.2026 15:34:37 | 73 | 100.4000 | +0.40 | (+0.40%) | 20 | 2 008 |
| 21.08.2026 15:00:50 | 72 | 100.6000 | +0.60 | (+0.60%) | 9 | 905 |
| 21.08.2026 14:46:46 | 71 | 100.2000 | +0.20 | (+0.20%) | 20 | 2 004 |
| 21.08.2026 14:46:46 | 70 | 100.4000 | +0.40 | (+0.40%) | 10 | 1 004 |
| 21.08.2026 14:46:14 | 69 | 100.6000 | +0.60 | (+0.60%) | 47 | 4 728 |
| 21.08.2026 14:46:13 | 68 | 100.6000 | +0.60 | (+0.60%) | 200 | 20 120 |
| 21.08.2026 14:40:42 | 67 | 100.6000 | +0.60 | (+0.60%) | 2 | 201 |
| 21.08.2026 14:26:49 | 66 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 21.08.2026 14:14:16 | 65 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 21.08.2026 14:11:49 | 64 | 100.6000 | +0.60 | (+0.60%) | 38 | 3 823 |
| 21.08.2026 14:00:43 | 63 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 21.08.2026 13:57:59 | 62 | 100.6000 | +0.60 | (+0.60%) | 50 | 5 030 |
| 21.08.2026 13:57:17 | 61 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 21.08.2026 13:57:17 | 60 | 100.6000 | +0.60 | (+0.60%) | 9 | 905 |
| 21.08.2026 13:55:20 | 59 | 100.6000 | +0.60 | (+0.60%) | 19 | 1 911 |
| 21.08.2026 13:55:20 | 58 | 100.6000 | +0.60 | (+0.60%) | 31 | 3 119 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 13:54:10 | 57 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 21.08.2026 13:53:33 | 56 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 21.08.2026 13:21:51 | 55 | 100.6000 | +0.60 | (+0.60%) | 11 | 1 107 |
| 21.08.2026 13:18:50 | 54 | 100.6000 | +0.60 | (+0.60%) | 16 | 1 610 |
| 21.08.2026 13:18:08 | 53 | 100.4000 | +0.40 | (+0.40%) | 12 | 1 205 |
| 21.08.2026 13:16:44 | 52 | 100.4000 | +0.40 | (+0.40%) | 24 | 2 410 |
| 21.08.2026 13:16:43 | 51 | 100.4000 | +0.40 | (+0.40%) | 24 | 2 410 |
| 21.08.2026 13:14:43 | 50 | 100.2000 | +0.20 | (+0.20%) | 50 | 5 010 |
| 21.08.2026 13:14:43 | 49 | 100.2000 | +0.20 | (+0.20%) | 34 | 3 407 |
| 21.08.2026 13:10:41 | 48 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 21.08.2026 13:06:55 | 47 | 100.2000 | +0.20 | (+0.20%) | 1 | 100 |
| 21.08.2026 12:50:26 | 46 | 100.2000 | +0.20 | (+0.20%) | 5 | 501 |
| 21.08.2026 12:46:48 | 45 | 100.2000 | +0.20 | (+0.20%) | 20 | 2 004 |
| 21.08.2026 12:46:45 | 44 | 100.0000 | 0.00 | (0.00%) | 72 | 7 200 |
| 21.08.2026 12:44:42 | 43 | 100.0000 | 0.00 | (0.00%) | 85 | 8 500 |
| 21.08.2026 12:44:42 | 42 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
| 21.08.2026 12:39:53 | 41 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 21.08.2026 12:38:50 | 40 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 21.08.2026 12:24:54 | 39 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 21.08.2026 12:24:15 | 38 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 21.08.2026 11:59:00 | 37 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
| 21.08.2026 11:56:34 | 36 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 21.08.2026 11:56:34 | 35 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 21.08.2026 11:54:33 | 34 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 21.08.2026 11:52:16 | 33 | 100.0000 | 0.00 | (0.00%) | 29 | 2 900 |
| 21.08.2026 11:52:16 | 32 | 100.0000 | 0.00 | (0.00%) | 13 | 1 300 |
| 21.08.2026 11:52:16 | 31 | 99.9000 | -0.10 | (-0.10%) | 8 | 799 |
| 21.08.2026 11:42:11 | 30 | 99.8000 | -0.20 | (-0.20%) | 10 | 998 |
| 21.08.2026 11:39:25 | 29 | 99.9000 | -0.10 | (-0.10%) | 1 | 100 |
| 21.08.2026 11:21:55 | 28 | 99.9000 | -0.10 | (-0.10%) | 1 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 11:09:08 | 27 | 100.0000 | 0.00 | (0.00%) | 40 | 4 000 |
| 21.08.2026 11:00:37 | 26 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 21.08.2026 10:41:31 | 25 | 100.0000 | 0.00 | (0.00%) | 45 | 4 500 |
| 21.08.2026 10:41:31 | 24 | 100.0000 | 0.00 | (0.00%) | 54 | 5 400 |
| 21.08.2026 10:20:39 | 23 | 99.8000 | -0.20 | (-0.20%) | 4 | 399 |
| 21.08.2026 10:20:39 | 22 | 99.9000 | -0.10 | (-0.10%) | 20 | 1 998 |
| 21.08.2026 09:49:56 | 21 | 99.8000 | -0.20 | (-0.20%) | 1 | 100 |
| 21.08.2026 09:48:06 | 20 | 100.0000 | 0.00 | (0.00%) | 28 | 2 800 |
| 21.08.2026 09:43:06 | 19 | 100.0000 | 0.00 | (0.00%) | 21 | 2 100 |
| 21.08.2026 09:43:06 | 18 | 99.8000 | -0.20 | (-0.20%) | 62 | 6 188 |
| 21.08.2026 09:43:06 | 17 | 99.8000 | -0.20 | (-0.20%) | 100 | 9 980 |
| 21.08.2026 09:43:06 | 16 | 99.8000 | -0.20 | (-0.20%) | 194 | 19 361 |
| 21.08.2026 09:35:02 | 15 | 99.9000 | -0.10 | (-0.10%) | 49 | 4 895 |
| 21.08.2026 09:25:07 | 14 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 21.08.2026 09:24:31 | 13 | 100.0000 | 0.00 | (0.00%) | 16 | 1 600 |
| 21.08.2026 09:23:07 | 12 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 21.08.2026 09:17:02 | 11 | 100.0000 | 0.00 | (0.00%) | 18 | 1 800 |
| 21.08.2026 09:17:02 | 10 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 21.08.2026 09:12:55 | 9 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 21.08.2026 09:10:41 | 8 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 21.08.2026 09:00:01 | 7 | 99.8000 | -0.20 | (-0.20%) | 1 | 100 |
| 21.08.2026 09:00:00 | 6 | 99.8000 | -0.20 | (-0.20%) | 5 | 499 |
| 21.08.2026 09:00:00 | 5 | 99.8000 | -0.20 | (-0.20%) | 45 | 4 491 |
| 21.08.2026 09:00:00 | 4 | 99.8000 | -0.20 | (-0.20%) | 1 | 100 |
| 21.08.2026 09:00:00 | 3 | 99.8000 | -0.20 | (-0.20%) | 1 | 100 |
| 21.08.2026 09:00:00 | 2 | 99.8000 | -0.20 | (-0.20%) | 4 | 399 |
| 21.08.2026 09:00:00 | 1 | 99.8000 | -0.20 | (-0.20%) | 1 | 100 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 145 | 100.0000 | 0.00 | (0.00%) | 35 | 3 500 |
| 20.08.2026 17:00:00 | 144 | 100.0000 | 0.00 | (0.00%) | 200 | 20 000 |
| 20.08.2026 17:00:00 | 143 | 100.0000 | 0.00 | (0.00%) | 90 | 9 000 |
| 20.08.2026 17:00:00 | 142 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 20.08.2026 17:00:00 | 141 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 20.08.2026 17:00:00 | 140 | 100.0000 | 0.00 | (0.00%) | 36 | 3 600 |
| 20.08.2026 17:00:00 | 139 | 100.0000 | 0.00 | (0.00%) | 29 | 2 900 |
| 20.08.2026 16:47:25 | 138 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 20.08.2026 16:47:19 | 137 | 100.0000 | 0.00 | (0.00%) | 19 | 1 900 |
| 20.08.2026 16:47:09 | 136 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 20.08.2026 16:29:19 | 135 | 99.6000 | -0.40 | (-0.40%) | 10 | 996 |
| 20.08.2026 16:18:32 | 134 | 99.8000 | -0.20 | (-0.20%) | 21 | 2 096 |
| 20.08.2026 16:18:32 | 133 | 99.7000 | -0.30 | (-0.30%) | 12 | 1 196 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 388 556 650 |
| Enterprise Value: | 1 306 612 650 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
