Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
82.00-0.30(-0.36%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 36 | 82.0000 | -0.30 | (-0.36%) | 30 | 2 460 |
| 05.12.2025 17:00:00 | 35 | 82.0000 | -0.30 | (-0.36%) | 18 | 1 476 |
| 05.12.2025 16:48:42 | 34 | 82.3000 | 0.00 | (0.00%) | 47 | 3 868 |
| 05.12.2025 16:25:23 | 33 | 82.0000 | -0.30 | (-0.36%) | 4 | 328 |
| 05.12.2025 16:17:09 | 32 | 82.3000 | 0.00 | (0.00%) | 6 | 494 |
| 05.12.2025 15:45:25 | 31 | 82.0000 | -0.30 | (-0.36%) | 6 | 492 |
| 05.12.2025 14:41:37 | 30 | 82.3000 | 0.00 | (0.00%) | 4 | 329 |
| 05.12.2025 14:41:37 | 29 | 82.3000 | 0.00 | (0.00%) | 2 | 165 |
| 05.12.2025 14:21:11 | 28 | 82.0000 | -0.30 | (-0.36%) | 46 | 3 772 |
| 05.12.2025 14:21:11 | 27 | 82.0000 | -0.30 | (-0.36%) | 10 | 820 |
| 05.12.2025 14:21:11 | 26 | 82.0000 | -0.30 | (-0.36%) | 18 | 1 476 |
| 05.12.2025 14:21:11 | 25 | 82.0000 | -0.30 | (-0.36%) | 14 | 1 148 |
| 05.12.2025 14:18:17 | 24 | 81.8000 | -0.50 | (-0.61%) | 38 | 3 108 |
| 05.12.2025 14:18:17 | 23 | 81.8000 | -0.50 | (-0.61%) | 1 | 82 |
| 05.12.2025 14:18:17 | 22 | 81.8000 | -0.50 | (-0.61%) | 36 | 2 945 |
| 05.12.2025 14:18:06 | 21 | 81.8000 | -0.50 | (-0.61%) | 5 | 409 |
| 05.12.2025 14:12:27 | 20 | 81.8000 | -0.50 | (-0.61%) | 30 | 2 454 |
| 05.12.2025 13:48:20 | 19 | 82.0000 | -0.30 | (-0.36%) | 12 | 984 |
| 05.12.2025 13:33:03 | 18 | 82.0000 | -0.30 | (-0.36%) | 4 | 328 |
| 05.12.2025 13:07:53 | 17 | 82.0000 | -0.30 | (-0.36%) | 54 | 4 428 |
| 05.12.2025 12:48:24 | 16 | 82.0000 | -0.30 | (-0.36%) | 1 | 82 |
| 05.12.2025 11:53:18 | 15 | 82.0000 | -0.30 | (-0.36%) | 15 | 1 230 |
| 05.12.2025 10:32:48 | 14 | 82.0000 | -0.30 | (-0.36%) | 28 | 2 296 |
| 05.12.2025 10:02:16 | 13 | 81.9000 | -0.40 | (-0.49%) | 30 | 2 457 |
| 05.12.2025 10:02:16 | 12 | 81.9000 | -0.40 | (-0.49%) | 1 | 82 |
| 05.12.2025 10:02:16 | 11 | 81.9000 | -0.40 | (-0.49%) | 2 | 164 |
| 05.12.2025 10:02:16 | 10 | 81.9000 | -0.40 | (-0.49%) | 1 | 82 |
| 05.12.2025 10:02:16 | 9 | 81.9000 | -0.40 | (-0.49%) | 6 | 491 |
| 05.12.2025 10:02:16 | 8 | 81.9000 | -0.40 | (-0.49%) | 20 | 1 638 |
| 05.12.2025 09:46:05 | 7 | 81.9000 | -0.40 | (-0.49%) | 5 | 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 09:36:57 | 6 | 82.0000 | -0.30 | (-0.36%) | 50 | 4 100 |
| 05.12.2025 09:35:18 | 5 | 82.0000 | -0.30 | (-0.36%) | 50 | 4 100 |
| 05.12.2025 09:06:11 | 4 | 81.9000 | -0.40 | (-0.49%) | 2 | 164 |
| 05.12.2025 09:06:11 | 3 | 82.0000 | -0.30 | (-0.36%) | 4 | 328 |
| 05.12.2025 09:00:00 | 2 | 82.0000 | -0.30 | (-0.36%) | 2 | 164 |
| 05.12.2025 09:00:00 | 1 | 82.0000 | -0.30 | (-0.36%) | 16 | 1 312 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 43 | 82.3000 | -0.10 | (-0.12%) | 7 | 576 |
| 04.12.2025 17:00:00 | 42 | 82.3000 | -0.10 | (-0.12%) | 1 | 82 |
| 04.12.2025 17:00:00 | 41 | 82.3000 | -0.10 | (-0.12%) | 6 | 494 |
| 04.12.2025 15:56:34 | 40 | 82.0000 | -0.40 | (-0.49%) | 17 | 1 394 |
| 04.12.2025 15:33:56 | 39 | 82.0000 | -0.40 | (-0.49%) | 50 | 4 100 |
| 04.12.2025 15:33:56 | 38 | 82.0000 | -0.40 | (-0.49%) | 27 | 2 214 |
| 04.12.2025 13:40:56 | 37 | 81.9000 | -0.50 | (-0.61%) | 33 | 2 703 |
| 04.12.2025 13:32:19 | 36 | 82.0000 | -0.40 | (-0.49%) | 6 | 492 |
| 04.12.2025 13:26:15 | 35 | 82.0000 | -0.40 | (-0.49%) | 15 | 1 230 |
| 04.12.2025 13:05:19 | 34 | 82.0000 | -0.40 | (-0.49%) | 84 | 6 888 |
| 04.12.2025 13:02:35 | 33 | 82.0000 | -0.40 | (-0.49%) | 10 | 820 |
| 04.12.2025 13:01:50 | 32 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 13:01:48 | 31 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 13:01:39 | 30 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 13:01:37 | 29 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 13:01:35 | 28 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 13:01:20 | 27 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 13:01:17 | 26 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 13:01:12 | 25 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 13:01:09 | 24 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 13:01:03 | 23 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 12:09:21 | 22 | 82.3000 | -0.10 | (-0.12%) | 13 | 1 070 |
| 04.12.2025 12:04:25 | 21 | 82.3000 | -0.10 | (-0.12%) | 1 | 82 |
| 04.12.2025 11:08:32 | 20 | 82.3000 | -0.10 | (-0.12%) | 2 | 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 11:08:19 | 19 | 82.3000 | -0.10 | (-0.12%) | 15 | 1 235 |
| 04.12.2025 11:08:05 | 18 | 82.3000 | -0.10 | (-0.12%) | 1 | 82 |
| 04.12.2025 11:08:05 | 17 | 82.3000 | -0.10 | (-0.12%) | 11 | 905 |
| 04.12.2025 11:07:41 | 16 | 81.9000 | -0.50 | (-0.61%) | 19 | 1 556 |
| 04.12.2025 11:07:41 | 15 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 11:07:41 | 14 | 82.0000 | -0.40 | (-0.49%) | 22 | 1 804 |
| 04.12.2025 10:45:11 | 13 | 82.0000 | -0.40 | (-0.49%) | 20 | 1 640 |
| 04.12.2025 09:49:35 | 12 | 82.3000 | -0.10 | (-0.12%) | 10 | 823 |
| 04.12.2025 09:48:14 | 11 | 82.0000 | -0.40 | (-0.49%) | 23 | 1 886 |
| 04.12.2025 09:48:14 | 10 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 09:30:10 | 9 | 82.0000 | -0.40 | (-0.49%) | 9 | 738 |
| 04.12.2025 09:21:40 | 8 | 82.3000 | -0.10 | (-0.12%) | 5 | 412 |
| 04.12.2025 09:00:00 | 7 | 82.0000 | -0.40 | (-0.49%) | 11 | 902 |
| 04.12.2025 09:00:00 | 6 | 82.0000 | -0.40 | (-0.49%) | 57 | 4 674 |
| 04.12.2025 09:00:00 | 5 | 82.0000 | -0.40 | (-0.49%) | 3 | 246 |
| 04.12.2025 09:00:00 | 4 | 82.0000 | -0.40 | (-0.49%) | 2 | 164 |
| 04.12.2025 09:00:00 | 3 | 82.0000 | -0.40 | (-0.49%) | 2 | 164 |
| 04.12.2025 09:00:00 | 2 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 09:00:00 | 1 | 82.0000 | -0.40 | (-0.49%) | 2 | 164 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 36 | 82.4000 | +0.30 | (+0.37%) | 1 | 82 |
| 03.12.2025 16:49:06 | 35 | 82.4000 | +0.30 | (+0.37%) | 70 | 5 768 |
| 03.12.2025 16:26:38 | 34 | 82.4000 | +0.30 | (+0.37%) | 114 | 9 394 |
| 03.12.2025 16:26:38 | 33 | 82.3000 | +0.20 | (+0.24%) | 2 | 165 |
| 03.12.2025 16:15:44 | 32 | 82.0000 | -0.10 | (-0.12%) | 11 | 902 |
| 03.12.2025 16:15:44 | 31 | 82.0000 | -0.10 | (-0.12%) | 2 | 164 |
| 03.12.2025 16:15:44 | 30 | 82.1000 | 0.00 | (0.00%) | 2 | 164 |
| 03.12.2025 16:04:32 | 29 | 82.4000 | +0.30 | (+0.37%) | 18 | 1 483 |
| 03.12.2025 16:02:44 | 28 | 82.4000 | +0.30 | (+0.37%) | 3 | 247 |
| 03.12.2025 15:59:00 | 27 | 82.4000 | +0.30 | (+0.37%) | 8 | 659 |
| 03.12.2025 15:56:33 | 26 | 82.3000 | +0.20 | (+0.24%) | 2 | 165 |
| 03.12.2025 15:21:45 | 25 | 82.0000 | -0.10 | (-0.12%) | 1 | 82 |
| 03.12.2025 15:21:45 | 24 | 82.0000 | -0.10 | (-0.12%) | 3 | 246 |
| 03.12.2025 13:49:43 | 23 | 82.4000 | +0.30 | (+0.37%) | 86 | 7 086 |
| 03.12.2025 13:49:43 | 22 | 82.4000 | +0.30 | (+0.37%) | 4 | 330 |
| 03.12.2025 13:47:38 | 21 | 82.4000 | +0.30 | (+0.37%) | 87 | 7 169 |
| 03.12.2025 13:46:23 | 20 | 82.4000 | +0.30 | (+0.37%) | 409 | 33 702 |
| 03.12.2025 13:46:23 | 19 | 82.4000 | +0.30 | (+0.37%) | 103 | 8 487 |
| 03.12.2025 13:46:23 | 18 | 82.4000 | +0.30 | (+0.37%) | 14 | 1 154 |
| 03.12.2025 13:29:32 | 17 | 82.2000 | +0.10 | (+0.12%) | 1 | 82 |
| 03.12.2025 13:12:37 | 16 | 82.4000 | +0.30 | (+0.37%) | 15 | 1 236 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 131 825 500 |
| Enterprise Value: | 1 049 661 500 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
