Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
99.00+0.40(+0.41%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:45 | 59 | 99.0000 | +0.40 | (+0.41%) | 16 | 1 584 |
| 17:00:00 | 58 | 99.0000 | +0.40 | (+0.41%) | 18 | 1 782 |
| 16:19:29 | 57 | 98.9000 | +0.30 | (+0.30%) | 35 | 3 462 |
| 16:18:38 | 56 | 98.9000 | +0.30 | (+0.30%) | 4 | 396 |
| 15:57:35 | 55 | 98.9000 | +0.30 | (+0.30%) | 1 | 99 |
| 15:57:35 | 54 | 98.9000 | +0.30 | (+0.30%) | 1 | 99 |
| 15:57:35 | 53 | 98.9000 | +0.30 | (+0.30%) | 21 | 2 077 |
| 15:57:33 | 52 | 99.0000 | +0.40 | (+0.41%) | 2 | 198 |
| 15:41:26 | 51 | 98.9000 | +0.30 | (+0.30%) | 2 | 198 |
| 15:41:09 | 50 | 98.9000 | +0.30 | (+0.30%) | 1 | 99 |
| 15:38:43 | 49 | 98.9000 | +0.30 | (+0.30%) | 53 | 5 242 |
| 15:10:44 | 48 | 98.9000 | +0.30 | (+0.30%) | 20 | 1 978 |
| 15:04:07 | 47 | 98.9000 | +0.30 | (+0.30%) | 3 | 297 |
| 15:04:07 | 46 | 98.9000 | +0.30 | (+0.30%) | 21 | 2 077 |
| 15:04:07 | 45 | 99.0000 | +0.40 | (+0.41%) | 1 | 99 |
| 15:00:12 | 44 | 99.2000 | +0.60 | (+0.61%) | 1 | 99 |
| 14:42:15 | 43 | 99.0000 | +0.40 | (+0.41%) | 1 | 99 |
| 14:42:15 | 42 | 99.0000 | +0.40 | (+0.41%) | 2 | 198 |
| 14:36:10 | 41 | 99.0000 | +0.40 | (+0.41%) | 5 | 495 |
| 14:35:58 | 40 | 98.9000 | +0.30 | (+0.30%) | 18 | 1 780 |
| 14:29:12 | 39 | 98.9000 | +0.30 | (+0.30%) | 2 | 198 |
| 12:53:01 | 38 | 99.0000 | +0.40 | (+0.41%) | 1 | 99 |
| 12:49:23 | 37 | 98.9000 | +0.30 | (+0.30%) | 59 | 5 835 |
| 12:31:11 | 36 | 98.9000 | +0.30 | (+0.30%) | 1 | 99 |
| 12:20:31 | 35 | 98.6000 | 0.00 | (0.00%) | 21 | 2 071 |
| 12:20:31 | 34 | 98.6000 | 0.00 | (0.00%) | 3 | 296 |
| 11:58:39 | 33 | 99.0000 | +0.40 | (+0.41%) | 1 | 99 |
| 11:47:48 | 32 | 99.0000 | +0.40 | (+0.41%) | 2 | 198 |
| 11:36:26 | 31 | 99.2000 | +0.60 | (+0.61%) | 1 | 99 |
| 11:36:26 | 30 | 99.2000 | +0.60 | (+0.61%) | 1 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:08:37 | 29 | 99.2000 | +0.60 | (+0.61%) | 93 | 9 226 |
| 11:08:37 | 28 | 99.0000 | +0.40 | (+0.41%) | 1 | 99 |
| 11:08:37 | 27 | 98.9000 | +0.30 | (+0.30%) | 38 | 3 758 |
| 11:08:37 | 26 | 98.8000 | +0.20 | (+0.20%) | 14 | 1 383 |
| 11:05:17 | 25 | 98.5000 | -0.10 | (-0.10%) | 16 | 1 576 |
| 11:04:17 | 24 | 98.5000 | -0.10 | (-0.10%) | 1 | 99 |
| 11:04:17 | 23 | 98.5000 | -0.10 | (-0.10%) | 11 | 1 084 |
| 11:04:17 | 22 | 98.6000 | 0.00 | (0.00%) | 10 | 986 |
| 11:01:03 | 21 | 98.5000 | -0.10 | (-0.10%) | 3 | 296 |
| 10:52:54 | 20 | 98.5000 | -0.10 | (-0.10%) | 11 | 1 084 |
| 10:45:55 | 19 | 98.8000 | +0.20 | (+0.20%) | 5 | 494 |
| 10:39:13 | 18 | 98.8000 | +0.20 | (+0.20%) | 1 | 99 |
| 10:27:02 | 17 | 98.8000 | +0.20 | (+0.20%) | 2 | 198 |
| 10:21:29 | 16 | 98.8000 | +0.20 | (+0.20%) | 6 | 593 |
| 10:21:29 | 15 | 98.7000 | +0.10 | (+0.10%) | 4 | 395 |
| 10:13:29 | 14 | 98.5000 | -0.10 | (-0.10%) | 100 | 9 850 |
| 09:39:44 | 13 | 98.7000 | +0.10 | (+0.10%) | 13 | 1 283 |
| 09:37:34 | 12 | 98.6000 | 0.00 | (0.00%) | 7 | 690 |
| 09:27:43 | 11 | 98.6000 | 0.00 | (0.00%) | 1 | 99 |
| 09:18:09 | 10 | 98.4000 | -0.20 | (-0.20%) | 3 | 295 |
| 09:17:42 | 9 | 98.4000 | -0.20 | (-0.20%) | 5 | 492 |
| 09:17:33 | 8 | 98.4000 | -0.20 | (-0.20%) | 10 | 984 |
| 09:17:27 | 7 | 98.4000 | -0.20 | (-0.20%) | 6 | 590 |
| 09:14:25 | 6 | 98.6000 | 0.00 | (0.00%) | 1 | 99 |
| 09:07:35 | 5 | 98.6000 | 0.00 | (0.00%) | 2 | 197 |
| 09:00:00 | 4 | 98.4000 | -0.20 | (-0.20%) | 8 | 787 |
| 09:00:00 | 3 | 98.4000 | -0.20 | (-0.20%) | 17 | 1 673 |
| 09:00:00 | 2 | 98.4000 | -0.20 | (-0.20%) | 3 | 295 |
| 09:00:00 | 1 | 98.4000 | -0.20 | (-0.20%) | 2 | 197 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 101 | 98.6000 | -0.40 | (-0.40%) | 6 | 592 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 100 | 98.6000 | -0.40 | (-0.40%) | 22 | 2 169 |
| 29.07.2026 17:00:00 | 99 | 98.6000 | -0.40 | (-0.40%) | 51 | 5 029 |
| 29.07.2026 17:00:00 | 98 | 98.6000 | -0.40 | (-0.40%) | 41 | 4 043 |
| 29.07.2026 17:00:00 | 97 | 98.6000 | -0.40 | (-0.40%) | 30 | 2 958 |
| 29.07.2026 16:39:03 | 96 | 98.3000 | -0.70 | (-0.71%) | 13 | 1 278 |
| 29.07.2026 16:39:03 | 95 | 98.4000 | -0.60 | (-0.61%) | 12 | 1 181 |
| 29.07.2026 16:37:20 | 94 | 98.4000 | -0.60 | (-0.61%) | 2 | 197 |
| 29.07.2026 16:35:40 | 93 | 98.6000 | -0.40 | (-0.40%) | 2 | 197 |
| 29.07.2026 16:15:08 | 92 | 98.4000 | -0.60 | (-0.61%) | 59 | 5 806 |
| 29.07.2026 16:15:08 | 91 | 98.5000 | -0.50 | (-0.51%) | 1 | 99 |
| 29.07.2026 16:07:05 | 90 | 98.6000 | -0.40 | (-0.40%) | 2 | 197 |
| 29.07.2026 15:49:35 | 89 | 98.6000 | -0.40 | (-0.40%) | 1 | 99 |
| 29.07.2026 15:27:47 | 88 | 98.6000 | -0.40 | (-0.40%) | 3 | 296 |
| 29.07.2026 15:21:16 | 87 | 98.7000 | -0.30 | (-0.30%) | 2 | 197 |
| 29.07.2026 15:13:58 | 86 | 98.7000 | -0.30 | (-0.30%) | 1 | 99 |
| 29.07.2026 15:09:53 | 85 | 98.7000 | -0.30 | (-0.30%) | 26 | 2 566 |
| 29.07.2026 15:09:53 | 84 | 98.7000 | -0.30 | (-0.30%) | 24 | 2 369 |
| 29.07.2026 15:09:26 | 83 | 98.5000 | -0.50 | (-0.51%) | 1 | 99 |
| 29.07.2026 15:09:26 | 82 | 98.5000 | -0.50 | (-0.51%) | 1 | 99 |
| 29.07.2026 15:09:26 | 81 | 98.5000 | -0.50 | (-0.51%) | 20 | 1 970 |
| 29.07.2026 15:09:26 | 80 | 98.5000 | -0.50 | (-0.51%) | 527 | 51 910 |
| 29.07.2026 15:04:24 | 79 | 98.7000 | -0.30 | (-0.30%) | 7 | 691 |
| 29.07.2026 15:04:24 | 78 | 98.7000 | -0.30 | (-0.30%) | 23 | 2 270 |
| 29.07.2026 14:53:54 | 77 | 98.7000 | -0.30 | (-0.30%) | 15 | 1 481 |
| 29.07.2026 14:53:48 | 76 | 98.5000 | -0.50 | (-0.51%) | 14 | 1 379 |
| 29.07.2026 14:53:48 | 75 | 98.6000 | -0.40 | (-0.40%) | 1 | 99 |
| 29.07.2026 14:34:28 | 74 | 98.7000 | -0.30 | (-0.30%) | 1 | 99 |
| 29.07.2026 14:21:50 | 73 | 98.7000 | -0.30 | (-0.30%) | 2 | 197 |
| 29.07.2026 14:17:50 | 72 | 98.6000 | -0.40 | (-0.40%) | 1 | 99 |
| 29.07.2026 13:20:41 | 71 | 98.7000 | -0.30 | (-0.30%) | 1 | 99 |
| 29.07.2026 13:20:39 | 70 | 98.5000 | -0.50 | (-0.51%) | 3 | 296 |
| 29.07.2026 12:59:04 | 69 | 98.5000 | -0.50 | (-0.51%) | 242 | 23 837 |
| 29.07.2026 12:59:04 | 68 | 98.6000 | -0.40 | (-0.40%) | 1 | 99 |
| 29.07.2026 12:45:45 | 67 | 98.6000 | -0.40 | (-0.40%) | 1 | 99 |
| 29.07.2026 12:38:22 | 66 | 98.5000 | -0.50 | (-0.51%) | 1 | 99 |
| 29.07.2026 12:35:11 | 65 | 98.5000 | -0.50 | (-0.51%) | 10 | 985 |
| 29.07.2026 12:28:39 | 64 | 98.5000 | -0.50 | (-0.51%) | 15 | 1 478 |
| 29.07.2026 11:57:56 | 63 | 98.5000 | -0.50 | (-0.51%) | 30 | 2 955 |
| 29.07.2026 11:11:30 | 62 | 98.4000 | -0.60 | (-0.61%) | 2 | 197 |
| 29.07.2026 11:03:42 | 61 | 98.4000 | -0.60 | (-0.61%) | 26 | 2 558 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 366 472 250 |
| Enterprise Value: | 1 284 528 250 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
