Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
85.00+0.80(+0.95%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 106 | 85.0000 | +0.80 | (+0.95%) | 2 | 170 |
| 30.01.2026 16:47:41 | 105 | 84.8000 | +0.60 | (+0.71%) | 21 | 1 781 |
| 30.01.2026 16:47:41 | 104 | 84.7000 | +0.50 | (+0.59%) | 10 | 847 |
| 30.01.2026 16:44:54 | 103 | 84.5000 | +0.30 | (+0.36%) | 1 | 85 |
| 30.01.2026 16:40:25 | 102 | 84.8000 | +0.60 | (+0.71%) | 2 | 170 |
| 30.01.2026 16:40:25 | 101 | 84.7000 | +0.50 | (+0.59%) | 17 | 1 440 |
| 30.01.2026 16:40:25 | 100 | 84.6000 | +0.40 | (+0.48%) | 1 | 85 |
| 30.01.2026 16:33:46 | 99 | 84.4000 | +0.20 | (+0.24%) | 12 | 1 013 |
| 30.01.2026 16:31:20 | 98 | 84.6000 | +0.40 | (+0.48%) | 1 | 85 |
| 30.01.2026 16:31:09 | 97 | 84.4000 | +0.20 | (+0.24%) | 1 | 84 |
| 30.01.2026 16:31:09 | 96 | 84.4000 | +0.20 | (+0.24%) | 4 | 338 |
| 30.01.2026 16:04:54 | 95 | 84.2000 | 0.00 | (0.00%) | 10 | 842 |
| 30.01.2026 15:43:51 | 94 | 84.7000 | +0.50 | (+0.59%) | 16 | 1 355 |
| 30.01.2026 15:43:51 | 93 | 84.6000 | +0.40 | (+0.48%) | 1 | 85 |
| 30.01.2026 15:43:51 | 92 | 84.4000 | +0.20 | (+0.24%) | 3 | 253 |
| 30.01.2026 15:03:41 | 91 | 84.4000 | +0.20 | (+0.24%) | 10 | 844 |
| 30.01.2026 14:59:44 | 90 | 84.0000 | -0.20 | (-0.24%) | 1 | 84 |
| 30.01.2026 14:59:44 | 89 | 84.0000 | -0.20 | (-0.24%) | 6 | 504 |
| 30.01.2026 14:59:44 | 88 | 84.1000 | -0.10 | (-0.12%) | 17 | 1 430 |
| 30.01.2026 14:49:38 | 87 | 84.1000 | -0.10 | (-0.12%) | 10 | 841 |
| 30.01.2026 14:39:14 | 86 | 84.1000 | -0.10 | (-0.12%) | 23 | 1 934 |
| 30.01.2026 13:57:59 | 85 | 84.4000 | +0.20 | (+0.24%) | 2 | 169 |
| 30.01.2026 13:49:41 | 84 | 84.3000 | +0.10 | (+0.12%) | 14 | 1 180 |
| 30.01.2026 13:49:41 | 83 | 84.3000 | +0.10 | (+0.12%) | 6 | 506 |
| 30.01.2026 13:49:41 | 82 | 84.2000 | 0.00 | (0.00%) | 6 | 505 |
| 30.01.2026 13:43:57 | 81 | 84.2000 | 0.00 | (0.00%) | 2 | 168 |
| 30.01.2026 13:43:23 | 80 | 84.2000 | 0.00 | (0.00%) | 12 | 1 010 |
| 30.01.2026 13:20:11 | 79 | 84.3000 | +0.10 | (+0.12%) | 10 | 843 |
| 30.01.2026 13:20:07 | 78 | 84.3000 | +0.10 | (+0.12%) | 15 | 1 265 |
| 30.01.2026 13:09:37 | 77 | 84.8000 | +0.60 | (+0.71%) | 59 | 5 003 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:09:21 | 76 | 84.8000 | +0.60 | (+0.71%) | 1 | 85 |
| 30.01.2026 13:05:15 | 75 | 83.9000 | -0.30 | (-0.36%) | 5 | 420 |
| 30.01.2026 13:05:01 | 74 | 83.4000 | -0.80 | (-0.95%) | 58 | 4 837 |
| 30.01.2026 13:04:43 | 73 | 83.4000 | -0.80 | (-0.95%) | 1 | 83 |
| 30.01.2026 13:04:43 | 72 | 83.4000 | -0.80 | (-0.95%) | 1 | 83 |
| 30.01.2026 13:04:06 | 71 | 83.2000 | -1.00 | (-1.19%) | 41 | 3 411 |
| 30.01.2026 13:04:06 | 70 | 83.2000 | -1.00 | (-1.19%) | 9 | 749 |
| 30.01.2026 13:04:06 | 69 | 83.2000 | -1.00 | (-1.19%) | 23 | 1 914 |
| 30.01.2026 13:04:06 | 68 | 83.2000 | -1.00 | (-1.19%) | 1 | 83 |
| 30.01.2026 13:04:06 | 67 | 83.2000 | -1.00 | (-1.19%) | 50 | 4 160 |
| 30.01.2026 13:04:06 | 66 | 83.3000 | -0.90 | (-1.07%) | 6 | 500 |
| 30.01.2026 13:04:06 | 65 | 83.3000 | -0.90 | (-1.07%) | 10 | 833 |
| 30.01.2026 13:04:06 | 64 | 83.3000 | -0.90 | (-1.07%) | 15 | 1 250 |
| 30.01.2026 13:04:06 | 63 | 83.3000 | -0.90 | (-1.07%) | 50 | 4 165 |
| 30.01.2026 13:04:06 | 62 | 83.3000 | -0.90 | (-1.07%) | 1 | 83 |
| 30.01.2026 13:04:06 | 61 | 83.4000 | -0.80 | (-0.95%) | 45 | 3 753 |
| 30.01.2026 13:04:06 | 60 | 83.4000 | -0.80 | (-0.95%) | 1 | 83 |
| 30.01.2026 13:04:06 | 59 | 83.5000 | -0.70 | (-0.83%) | 45 | 3 758 |
| 30.01.2026 13:04:06 | 58 | 83.7000 | -0.50 | (-0.59%) | 200 | 16 740 |
| 30.01.2026 13:04:06 | 57 | 83.7000 | -0.50 | (-0.59%) | 1 | 84 |
| 30.01.2026 13:04:06 | 56 | 83.8000 | -0.40 | (-0.48%) | 70 | 5 866 |
| 30.01.2026 13:04:06 | 55 | 83.9000 | -0.30 | (-0.36%) | 60 | 5 034 |
| 30.01.2026 13:04:06 | 54 | 84.0000 | -0.20 | (-0.24%) | 24 | 2 016 |
| 30.01.2026 13:04:06 | 53 | 84.0000 | -0.20 | (-0.24%) | 45 | 3 780 |
| 30.01.2026 13:04:06 | 52 | 84.0000 | -0.20 | (-0.24%) | 3 | 252 |
| 30.01.2026 13:04:06 | 51 | 84.0000 | -0.20 | (-0.24%) | 20 | 1 680 |
| 30.01.2026 13:04:06 | 50 | 84.0000 | -0.20 | (-0.24%) | 93 | 7 812 |
| 30.01.2026 13:04:06 | 49 | 84.1000 | -0.10 | (-0.12%) | 67 | 5 635 |
| 30.01.2026 13:04:06 | 48 | 84.1000 | -0.10 | (-0.12%) | 45 | 3 785 |
| 30.01.2026 13:04:06 | 47 | 84.1000 | -0.10 | (-0.12%) | 46 | 3 869 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:04:06 | 46 | 84.2000 | 0.00 | (0.00%) | 40 | 3 368 |
| 30.01.2026 13:04:06 | 45 | 84.2000 | 0.00 | (0.00%) | 10 | 842 |
| 30.01.2026 13:04:06 | 44 | 84.2000 | 0.00 | (0.00%) | 52 | 4 378 |
| 30.01.2026 13:04:06 | 43 | 84.3000 | +0.10 | (+0.12%) | 19 | 1 602 |
| 30.01.2026 13:04:06 | 42 | 84.5000 | +0.30 | (+0.36%) | 10 | 845 |
| 30.01.2026 12:56:59 | 41 | 84.9000 | +0.70 | (+0.83%) | 1 | 85 |
| 30.01.2026 12:56:59 | 40 | 84.9000 | +0.70 | (+0.83%) | 9 | 764 |
| 30.01.2026 12:42:38 | 39 | 84.9000 | +0.70 | (+0.83%) | 5 | 425 |
| 30.01.2026 12:40:17 | 38 | 84.9000 | +0.70 | (+0.83%) | 2 | 170 |
| 30.01.2026 12:32:26 | 37 | 84.3000 | +0.10 | (+0.12%) | 1 | 84 |
| 30.01.2026 12:21:16 | 36 | 84.3000 | +0.10 | (+0.12%) | 120 | 10 116 |
| 30.01.2026 12:20:45 | 35 | 84.3000 | +0.10 | (+0.12%) | 62 | 5 227 |
| 30.01.2026 11:58:23 | 34 | 84.3000 | +0.10 | (+0.12%) | 3 | 253 |
| 30.01.2026 11:58:23 | 33 | 84.3000 | +0.10 | (+0.12%) | 5 | 422 |
| 30.01.2026 11:56:40 | 32 | 84.9000 | +0.70 | (+0.83%) | 4 | 340 |
| 30.01.2026 11:56:40 | 31 | 84.8000 | +0.60 | (+0.71%) | 1 | 85 |
| 30.01.2026 11:48:02 | 30 | 84.3000 | +0.10 | (+0.12%) | 54 | 4 552 |
| 30.01.2026 11:48:02 | 29 | 84.3000 | +0.10 | (+0.12%) | 3 | 253 |
| 30.01.2026 11:48:02 | 28 | 84.3000 | +0.10 | (+0.12%) | 1 | 84 |
| 30.01.2026 11:37:58 | 27 | 84.8000 | +0.60 | (+0.71%) | 1 | 85 |
| 30.01.2026 11:34:21 | 26 | 84.3000 | +0.10 | (+0.12%) | 12 | 1 012 |
| 30.01.2026 11:34:08 | 25 | 84.9000 | +0.70 | (+0.83%) | 9 | 764 |
| 30.01.2026 11:34:08 | 24 | 84.8000 | +0.60 | (+0.71%) | 1 | 85 |
| 30.01.2026 11:24:03 | 23 | 84.8000 | +0.60 | (+0.71%) | 1 | 85 |
| 30.01.2026 11:18:37 | 22 | 84.3000 | +0.10 | (+0.12%) | 5 | 422 |
| 30.01.2026 10:45:04 | 21 | 84.2000 | 0.00 | (0.00%) | 6 | 505 |
| 30.01.2026 10:40:15 | 20 | 84.2000 | 0.00 | (0.00%) | 10 | 842 |
| 30.01.2026 10:38:49 | 19 | 84.2000 | 0.00 | (0.00%) | 22 | 1 852 |
| 30.01.2026 10:22:16 | 18 | 84.2000 | 0.00 | (0.00%) | 6 | 505 |
| 30.01.2026 10:22:16 | 17 | 84.3000 | +0.10 | (+0.12%) | 3 | 253 |
| 30.01.2026 10:22:16 | 16 | 84.3000 | +0.10 | (+0.12%) | 11 | 927 |
| 30.01.2026 10:06:32 | 15 | 84.3000 | +0.10 | (+0.12%) | 1 | 84 |
| 30.01.2026 09:46:14 | 14 | 84.9000 | +0.70 | (+0.83%) | 1 | 85 |
| 30.01.2026 09:44:01 | 13 | 84.9000 | +0.70 | (+0.83%) | 1 | 85 |
| 30.01.2026 09:41:31 | 12 | 84.3000 | +0.10 | (+0.12%) | 19 | 1 602 |
| 30.01.2026 09:40:38 | 11 | 84.2000 | 0.00 | (0.00%) | 3 | 253 |
| 30.01.2026 09:40:35 | 10 | 85.0000 | +0.80 | (+0.95%) | 95 | 8 075 |
| 30.01.2026 09:40:35 | 9 | 84.7000 | +0.50 | (+0.59%) | 31 | 2 626 |
| 30.01.2026 09:40:35 | 8 | 84.7000 | +0.50 | (+0.59%) | 3 | 254 |
| 30.01.2026 09:40:35 | 7 | 84.7000 | +0.50 | (+0.59%) | 10 | 847 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 173 233 750 |
| Enterprise Value: | 1 091 069 750 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
