Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
83.000.00(0.00%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 29 | 83.0000 | 0.00 | (0.00%) | 3 | 249 |
| 02.04.2026 17:00:00 | 28 | 83.0000 | 0.00 | (0.00%) | 47 | 3 901 |
| 02.04.2026 16:26:49 | 27 | 82.9000 | -0.10 | (-0.12%) | 1 | 83 |
| 02.04.2026 15:58:43 | 26 | 82.9000 | -0.10 | (-0.12%) | 3 | 249 |
| 02.04.2026 15:40:25 | 25 | 82.6000 | -0.40 | (-0.48%) | 100 | 8 260 |
| 02.04.2026 15:37:16 | 24 | 83.0000 | 0.00 | (0.00%) | 1 | 83 |
| 02.04.2026 15:13:17 | 23 | 83.0000 | 0.00 | (0.00%) | 2 | 166 |
| 02.04.2026 14:16:29 | 22 | 82.5000 | -0.50 | (-0.60%) | 8 | 660 |
| 02.04.2026 14:07:22 | 21 | 83.0000 | 0.00 | (0.00%) | 1 | 83 |
| 02.04.2026 14:07:22 | 20 | 83.0000 | 0.00 | (0.00%) | 3 | 249 |
| 02.04.2026 13:50:57 | 19 | 82.5000 | -0.50 | (-0.60%) | 8 | 660 |
| 02.04.2026 13:50:57 | 18 | 82.6000 | -0.40 | (-0.48%) | 1 | 83 |
| 02.04.2026 13:50:57 | 17 | 82.6000 | -0.40 | (-0.48%) | 12 | 991 |
| 02.04.2026 13:26:41 | 16 | 83.0000 | 0.00 | (0.00%) | 45 | 3 735 |
| 02.04.2026 12:11:25 | 15 | 83.0000 | 0.00 | (0.00%) | 20 | 1 660 |
| 02.04.2026 12:11:25 | 14 | 82.9000 | -0.10 | (-0.12%) | 50 | 4 145 |
| 02.04.2026 12:11:25 | 13 | 82.9000 | -0.10 | (-0.12%) | 30 | 2 487 |
| 02.04.2026 11:57:53 | 12 | 82.7000 | -0.30 | (-0.36%) | 50 | 4 135 |
| 02.04.2026 11:41:10 | 11 | 82.8000 | -0.20 | (-0.24%) | 50 | 4 140 |
| 02.04.2026 11:41:10 | 10 | 82.8000 | -0.20 | (-0.24%) | 4 | 331 |
| 02.04.2026 10:10:43 | 9 | 82.8000 | -0.20 | (-0.24%) | 1 | 83 |
| 02.04.2026 09:30:15 | 8 | 82.9000 | -0.10 | (-0.12%) | 3 | 249 |
| 02.04.2026 09:27:01 | 7 | 82.9000 | -0.10 | (-0.12%) | 1 | 83 |
| 02.04.2026 09:00:04 | 6 | 82.9000 | -0.10 | (-0.12%) | 1 | 83 |
| 02.04.2026 09:00:00 | 5 | 82.6000 | -0.40 | (-0.48%) | 3 | 248 |
| 02.04.2026 09:00:00 | 4 | 82.6000 | -0.40 | (-0.48%) | 4 | 330 |
| 02.04.2026 09:00:00 | 3 | 82.6000 | -0.40 | (-0.48%) | 2 | 165 |
| 02.04.2026 09:00:00 | 2 | 82.6000 | -0.40 | (-0.48%) | 1 | 83 |
| 02.04.2026 09:00:00 | 1 | 82.6000 | -0.40 | (-0.48%) | 1 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 45 | 83.0000 | +0.40 | (+0.48%) | 5 | 415 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 44 | 83.0000 | +0.40 | (+0.48%) | 1 | 83 |
| 01.04.2026 16:44:45 | 43 | 83.0000 | +0.40 | (+0.48%) | 6 | 498 |
| 01.04.2026 16:17:55 | 42 | 82.6000 | 0.00 | (0.00%) | 30 | 2 478 |
| 01.04.2026 16:11:19 | 41 | 82.6000 | 0.00 | (0.00%) | 1 | 83 |
| 01.04.2026 16:11:19 | 40 | 82.6000 | 0.00 | (0.00%) | 19 | 1 569 |
| 01.04.2026 15:32:12 | 39 | 82.7000 | +0.10 | (+0.12%) | 1 | 83 |
| 01.04.2026 14:41:57 | 38 | 82.7000 | +0.10 | (+0.12%) | 70 | 5 789 |
| 01.04.2026 14:37:19 | 37 | 82.7000 | +0.10 | (+0.12%) | 10 | 827 |
| 01.04.2026 14:24:57 | 36 | 82.7000 | +0.10 | (+0.12%) | 2 | 165 |
| 01.04.2026 14:16:52 | 35 | 82.6000 | 0.00 | (0.00%) | 10 | 826 |
| 01.04.2026 14:16:52 | 34 | 82.6000 | 0.00 | (0.00%) | 6 | 496 |
| 01.04.2026 13:53:16 | 33 | 83.0000 | +0.40 | (+0.48%) | 2 | 166 |
| 01.04.2026 13:50:22 | 32 | 82.8000 | +0.20 | (+0.24%) | 197 | 16 312 |
| 01.04.2026 13:37:29 | 31 | 82.7000 | +0.10 | (+0.12%) | 38 | 3 143 |
| 01.04.2026 13:36:42 | 30 | 82.7000 | +0.10 | (+0.12%) | 61 | 5 045 |
| 01.04.2026 13:35:06 | 29 | 82.7000 | +0.10 | (+0.12%) | 1 | 83 |
| 01.04.2026 13:35:06 | 28 | 82.7000 | +0.10 | (+0.12%) | 3 | 248 |
| 01.04.2026 13:26:42 | 27 | 82.6000 | 0.00 | (0.00%) | 12 | 991 |
| 01.04.2026 12:57:22 | 26 | 82.7000 | +0.10 | (+0.12%) | 2 | 165 |
| 01.04.2026 12:53:34 | 25 | 82.7000 | +0.10 | (+0.12%) | 1 | 83 |
| 01.04.2026 12:10:57 | 24 | 82.7000 | +0.10 | (+0.12%) | 21 | 1 737 |
| 01.04.2026 11:48:38 | 23 | 82.7000 | +0.10 | (+0.12%) | 1 | 83 |
| 01.04.2026 11:31:14 | 22 | 82.4000 | -0.20 | (-0.24%) | 1 | 82 |
| 01.04.2026 11:25:23 | 21 | 82.6000 | 0.00 | (0.00%) | 18 | 1 487 |
| 01.04.2026 11:24:18 | 20 | 82.6000 | 0.00 | (0.00%) | 1 | 83 |
| 01.04.2026 11:24:18 | 19 | 82.6000 | 0.00 | (0.00%) | 1 | 83 |
| 01.04.2026 10:50:39 | 18 | 82.6000 | 0.00 | (0.00%) | 30 | 2 478 |
| 01.04.2026 10:38:28 | 17 | 82.4000 | -0.20 | (-0.24%) | 1 | 82 |
| 01.04.2026 10:38:28 | 16 | 82.5000 | -0.10 | (-0.12%) | 1 | 83 |
| 01.04.2026 09:40:39 | 15 | 82.4000 | -0.20 | (-0.24%) | 61 | 5 026 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:40:39 | 14 | 82.4000 | -0.20 | (-0.24%) | 1 | 82 |
| 01.04.2026 09:40:39 | 13 | 82.4000 | -0.20 | (-0.24%) | 1 | 82 |
| 01.04.2026 09:40:04 | 12 | 82.5000 | -0.10 | (-0.12%) | 31 | 2 558 |
| 01.04.2026 09:35:52 | 11 | 82.8000 | +0.20 | (+0.24%) | 3 | 248 |
| 01.04.2026 09:17:14 | 10 | 82.9000 | +0.30 | (+0.36%) | 24 | 1 990 |
| 01.04.2026 09:14:50 | 9 | 82.9000 | +0.30 | (+0.36%) | 1 | 83 |
| 01.04.2026 09:10:48 | 8 | 82.9000 | +0.30 | (+0.36%) | 12 | 995 |
| 01.04.2026 09:03:20 | 7 | 82.6000 | 0.00 | (0.00%) | 15 | 1 239 |
| 01.04.2026 09:03:20 | 6 | 82.6000 | 0.00 | (0.00%) | 1 | 83 |
| 01.04.2026 09:00:51 | 5 | 82.7000 | +0.10 | (+0.12%) | 13 | 1 075 |
| 01.04.2026 09:00:00 | 4 | 82.7000 | +0.10 | (+0.12%) | 2 | 165 |
| 01.04.2026 09:00:00 | 3 | 82.7000 | +0.10 | (+0.12%) | 2 | 165 |
| 01.04.2026 09:00:00 | 2 | 82.7000 | +0.10 | (+0.12%) | 10 | 827 |
| 01.04.2026 09:00:00 | 1 | 82.7000 | +0.10 | (+0.12%) | 1 | 83 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 36 | 82.6000 | -0.10 | (-0.12%) | 17 | 1 404 |
| 31.03.2026 17:00:00 | 35 | 82.6000 | -0.10 | (-0.12%) | 33 | 2 726 |
| 31.03.2026 17:00:00 | 34 | 82.6000 | -0.10 | (-0.12%) | 2 | 165 |
| 31.03.2026 17:00:00 | 33 | 82.6000 | -0.10 | (-0.12%) | 4 | 330 |
| 31.03.2026 17:00:00 | 32 | 82.6000 | -0.10 | (-0.12%) | 1 | 83 |
| 31.03.2026 16:47:57 | 31 | 82.4000 | -0.30 | (-0.36%) | 30 | 2 472 |
| 31.03.2026 16:47:57 | 30 | 82.4000 | -0.30 | (-0.36%) | 1 | 82 |
| 31.03.2026 16:47:57 | 29 | 82.4000 | -0.30 | (-0.36%) | 39 | 3 214 |
| 31.03.2026 16:46:17 | 28 | 82.5000 | -0.20 | (-0.24%) | 1 | 83 |
| 31.03.2026 15:51:55 | 27 | 82.4000 | -0.30 | (-0.36%) | 10 | 824 |
| 31.03.2026 15:39:19 | 26 | 82.6000 | -0.10 | (-0.12%) | 1 | 83 |
| 31.03.2026 13:40:47 | 25 | 82.6000 | -0.10 | (-0.12%) | 30 | 2 478 |
| 31.03.2026 13:23:52 | 24 | 82.6000 | -0.10 | (-0.12%) | 18 | 1 487 |
| 31.03.2026 13:23:52 | 23 | 82.5000 | -0.20 | (-0.24%) | 52 | 4 290 |
| 31.03.2026 12:58:13 | 22 | 82.4000 | -0.30 | (-0.36%) | 2 | 165 |
| 31.03.2026 12:27:58 | 21 | 82.5000 | -0.20 | (-0.24%) | 1 | 83 |
| 31.03.2026 11:57:02 | 20 | 82.5000 | -0.20 | (-0.24%) | 47 | 3 878 |
| 31.03.2026 11:52:35 | 19 | 82.7000 | 0.00 | (0.00%) | 3 | 248 |
| 31.03.2026 11:47:47 | 18 | 82.5000 | -0.20 | (-0.24%) | 3 | 248 |
| 31.03.2026 11:38:51 | 17 | 82.7000 | 0.00 | (0.00%) | 6 | 496 |
| 31.03.2026 11:31:59 | 16 | 82.7000 | 0.00 | (0.00%) | 3 | 248 |
| 31.03.2026 11:31:28 | 15 | 82.5000 | -0.20 | (-0.24%) | 1 | 83 |
| 31.03.2026 11:19:15 | 14 | 82.7000 | 0.00 | (0.00%) | 2 | 165 |
| 31.03.2026 10:26:11 | 13 | 82.5000 | -0.20 | (-0.24%) | 1 | 83 |
| 31.03.2026 10:23:02 | 12 | 82.5000 | -0.20 | (-0.24%) | 17 | 1 403 |
| 31.03.2026 10:12:15 | 11 | 82.5000 | -0.20 | (-0.24%) | 298 | 24 585 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 145 628 250 |
| Enterprise Value: | 1 063 464 250 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
