Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
87.90-1.40(-1.57%)DEBICA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:33 | 87.9000 | -1.40 | (-1.57%) | 43 | 3 780 | |
| 16:59:33 | 87.9000 | -1.40 | (-1.57%) | 30 | 2 637 | |
| 16:59:33 | 87.9000 | -1.40 | (-1.57%) | 1 | 88 | |
| 16:48:55 | 87.5000 | -1.80 | (-2.02%) | 89 | 7 788 | |
| 16:48:46 | 87.5000 | -1.80 | (-2.02%) | 1 | 88 | |
| 16:39:26 | 87.5000 | -1.80 | (-2.02%) | 1 | 88 | |
| 16:38:47 | 87.6000 | -1.70 | (-1.90%) | 24 | 2 102 | |
| 16:37:42 | 87.3000 | -2.00 | (-2.24%) | 11 | 960 | |
| 16:37:42 | 87.3000 | -2.00 | (-2.24%) | 31 | 2 706 | |
| 16:37:42 | 87.4000 | -1.90 | (-2.13%) | 35 | 3 059 | |
| 16:37:42 | 87.4000 | -1.90 | (-2.13%) | 46 | 4 020 | |
| 16:37:42 | 87.5000 | -1.80 | (-2.02%) | 35 | 3 063 | |
| 16:37:42 | 87.6000 | -1.70 | (-1.90%) | 12 | 1 051 | |
| 16:37:42 | 87.7000 | -1.60 | (-1.79%) | 30 | 2 631 | |
| 16:34:23 | 88.2000 | -1.10 | (-1.23%) | 5 | 441 | |
| 16:33:26 | 88.0000 | -1.30 | (-1.46%) | 21 | 1 848 | |
| 16:28:34 | 88.0000 | -1.30 | (-1.46%) | 73 | 6 424 | |
| 16:22:31 | 88.2000 | -1.10 | (-1.23%) | 5 | 441 | |
| 16:17:34 | 87.6000 | -1.70 | (-1.90%) | 17 | 1 489 | |
| 16:14:45 | 87.6000 | -1.70 | (-1.90%) | 6 | 526 | |
| 16:14:45 | 87.6000 | -1.70 | (-1.90%) | 5 | 438 | |
| 16:11:42 | 87.5000 | -1.80 | (-2.02%) | 1 | 88 | |
| 16:11:42 | 87.8000 | -1.50 | (-1.68%) | 1 | 88 | |
| 16:01:41 | 87.2000 | -2.10 | (-2.35%) | 29 | 2 529 | |
| 16:01:41 | 87.2000 | -2.10 | (-2.35%) | 48 | 4 186 | |
| 16:01:41 | 87.3000 | -2.00 | (-2.24%) | 43 | 3 754 | |
| 16:01:41 | 87.5000 | -1.80 | (-2.02%) | 72 | 6 300 | |
| 16:01:41 | 87.5000 | -1.80 | (-2.02%) | 5 | 438 | |
| 16:01:41 | 87.5000 | -1.80 | (-2.02%) | 60 | 5 250 | |
| 16:01:41 | 87.6000 | -1.70 | (-1.90%) | 21 | 1 840 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:01:41 | 88.0000 | -1.30 | (-1.46%) | 22 | 1 936 | |
| 16:00:30 | 88.0000 | -1.30 | (-1.46%) | 3 | 264 | |
| 15:49:14 | 88.2000 | -1.10 | (-1.23%) | 1 | 88 | |
| 15:42:11 | 88.2000 | -1.10 | (-1.23%) | 1 | 88 | |
| 15:40:34 | 87.3000 | -2.00 | (-2.24%) | 1 | 87 | |
| 15:40:34 | 87.3000 | -2.00 | (-2.24%) | 6 | 524 | |
| 15:40:34 | 87.4000 | -1.90 | (-2.13%) | 5 | 437 | |
| 15:39:05 | 87.4000 | -1.90 | (-2.13%) | 10 | 874 | |
| 15:39:05 | 87.5000 | -1.80 | (-2.02%) | 1 | 88 | |
| 15:35:00 | 88.2000 | -1.10 | (-1.23%) | 5 | 441 | |
| 15:34:41 | 88.2000 | -1.10 | (-1.23%) | 2 | 176 | |
| 15:34:08 | 88.2000 | -1.10 | (-1.23%) | 31 | 2 734 | |
| 15:34:08 | 88.0000 | -1.30 | (-1.46%) | 89 | 7 832 | |
| 15:31:09 | 88.0000 | -1.30 | (-1.46%) | 3 | 264 | |
| 15:11:48 | 87.7000 | -1.60 | (-1.79%) | 121 | 10 612 | |
| 15:09:19 | 87.7000 | -1.60 | (-1.79%) | 1 | 88 | |
| 15:05:17 | 87.7000 | -1.60 | (-1.79%) | 5 | 439 | |
| 15:05:17 | 87.6000 | -1.70 | (-1.90%) | 13 | 1 139 | |
| 15:02:05 | 87.6000 | -1.70 | (-1.90%) | 1 | 88 | |
| 15:02:05 | 87.6000 | -1.70 | (-1.90%) | 2 | 175 | |
| 14:57:39 | 87.2000 | -2.10 | (-2.35%) | 2 | 174 | |
| 14:37:52 | 87.1000 | -2.20 | (-2.46%) | 16 | 1 394 | |
| 14:37:52 | 87.1000 | -2.20 | (-2.46%) | 15 | 1 307 | |
| 14:37:52 | 87.2000 | -2.10 | (-2.35%) | 1 | 87 | |
| 14:34:31 | 87.7000 | -1.60 | (-1.79%) | 5 | 439 | |
| 14:28:16 | 87.7000 | -1.60 | (-1.79%) | 5 | 439 | |
| 14:04:25 | 87.1000 | -2.20 | (-2.46%) | 68 | 5 923 | |
| 14:04:25 | 87.1000 | -2.20 | (-2.46%) | 3 | 261 | |
| 14:04:25 | 87.1000 | -2.20 | (-2.46%) | 30 | 2 613 | |
| 14:04:25 | 87.1000 | -2.20 | (-2.46%) | 13 | 1 132 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:04:25 | 87.5000 | -1.80 | (-2.02%) | 16 | 1 400 | |
| 14:04:23 | 87.7000 | -1.60 | (-1.79%) | 23 | 2 017 | |
| 14:03:17 | 87.1000 | -2.20 | (-2.46%) | 1 | 87 | |
| 14:03:17 | 87.1000 | -2.20 | (-2.46%) | 5 | 436 | |
| 14:03:17 | 87.2000 | -2.10 | (-2.35%) | 6 | 523 | |
| 14:03:17 | 87.3000 | -2.00 | (-2.24%) | 11 | 960 | |
| 14:00:14 | 87.7000 | -1.60 | (-1.79%) | 5 | 439 | |
| 13:56:16 | 87.7000 | -1.60 | (-1.79%) | 2 | 175 | |
| 13:45:01 | 87.7000 | -1.60 | (-1.79%) | 8 | 702 | |
| 13:45:01 | 87.5000 | -1.80 | (-2.02%) | 3 | 263 | |
| 13:43:18 | 87.5000 | -1.80 | (-2.02%) | 1 | 88 | |
| 13:40:05 | 87.5000 | -1.80 | (-2.02%) | 5 | 438 | |
| 13:37:25 | 87.5000 | -1.80 | (-2.02%) | 1 | 88 | |
| 13:31:50 | 87.2000 | -2.10 | (-2.35%) | 2 | 174 | |
| 13:21:41 | 87.2000 | -2.10 | (-2.35%) | 2 | 174 | |
| 13:21:41 | 87.2000 | -2.10 | (-2.35%) | 19 | 1 657 | |
| 13:21:12 | 87.5000 | -1.80 | (-2.02%) | 2 | 175 | |
| 13:05:04 | 87.5000 | -1.80 | (-2.02%) | 1 | 88 | |
| 13:02:49 | 87.5000 | -1.80 | (-2.02%) | 7 | 613 | |
| 12:53:56 | 87.5000 | -1.80 | (-2.02%) | 25 | 2 188 | |
| 12:50:40 | 87.1000 | -2.20 | (-2.46%) | 1 | 87 | |
| 12:50:29 | 87.1000 | -2.20 | (-2.46%) | 5 | 436 | |
| 12:41:02 | 87.1000 | -2.20 | (-2.46%) | 30 | 2 613 | |
| 12:41:02 | 87.1000 | -2.20 | (-2.46%) | 9 | 784 | |
| 12:41:02 | 87.1000 | -2.20 | (-2.46%) | 159 | 13 849 | |
| 12:41:02 | 87.1000 | -2.20 | (-2.46%) | 1 | 87 | |
| 12:41:02 | 87.1000 | -2.20 | (-2.46%) | 10 | 871 | |
| 12:41:02 | 87.2000 | -2.10 | (-2.35%) | 45 | 3 924 | |
| 12:41:02 | 87.2000 | -2.10 | (-2.35%) | 10 | 872 | |
| 12:41:02 | 87.3000 | -2.00 | (-2.24%) | 51 | 4 452 | |
| 12:41:02 | 87.3000 | -2.00 | (-2.24%) | 1 | 87 | |
| 12:41:02 | 87.3000 | -2.00 | (-2.24%) | 10 | 873 | |
| 12:41:02 | 87.3000 | -2.00 | (-2.24%) | 5 | 437 | |
| 12:41:02 | 87.5000 | -1.80 | (-2.02%) | 8 | 700 | |
| 12:27:00 | 87.7000 | -1.60 | (-1.79%) | 9 | 789 | |
| 12:27:00 | 87.6000 | -1.70 | (-1.90%) | 9 | 788 | |
| 12:24:30 | 87.6000 | -1.70 | (-1.90%) | 1 | 88 | |
| 12:17:30 | 87.5000 | -1.80 | (-2.02%) | 2 | 175 | |
| 12:17:03 | 87.6000 | -1.70 | (-1.90%) | 9 | 788 | |
| 12:15:33 | 87.6000 | -1.70 | (-1.90%) | 5 | 438 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 213 261 725 |
| Enterprise Value: | 1 109 379 725 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | DEBICA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
