Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
84.40-0.40(-0.47%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:00:00 | 43 | 84.4000 | -0.40 | (-0.47%) | 6 | 506 |
| 23.04.2026 16:49:50 | 42 | 84.8000 | 0.00 | (0.00%) | 1 | 85 |
| 23.04.2026 16:49:50 | 41 | 84.8000 | 0.00 | (0.00%) | 5 | 424 |
| 23.04.2026 16:41:09 | 40 | 84.5000 | -0.30 | (-0.35%) | 6 | 507 |
| 23.04.2026 16:41:09 | 39 | 84.5000 | -0.30 | (-0.35%) | 4 | 338 |
| 23.04.2026 15:51:58 | 38 | 84.8000 | 0.00 | (0.00%) | 13 | 1 102 |
| 23.04.2026 15:51:58 | 37 | 84.8000 | 0.00 | (0.00%) | 50 | 4 240 |
| 23.04.2026 15:51:58 | 36 | 84.8000 | 0.00 | (0.00%) | 7 | 594 |
| 23.04.2026 15:51:58 | 35 | 84.7000 | -0.10 | (-0.12%) | 50 | 4 235 |
| 23.04.2026 14:32:04 | 34 | 84.4000 | -0.40 | (-0.47%) | 3 | 253 |
| 23.04.2026 14:16:16 | 33 | 84.8000 | 0.00 | (0.00%) | 23 | 1 950 |
| 23.04.2026 13:45:55 | 32 | 84.4000 | -0.40 | (-0.47%) | 2 | 169 |
| 23.04.2026 13:43:12 | 31 | 84.4000 | -0.40 | (-0.47%) | 23 | 1 941 |
| 23.04.2026 13:13:01 | 30 | 84.8000 | 0.00 | (0.00%) | 1 | 85 |
| 23.04.2026 12:58:26 | 29 | 84.8000 | 0.00 | (0.00%) | 1 | 85 |
| 23.04.2026 12:58:26 | 28 | 84.8000 | 0.00 | (0.00%) | 1 | 85 |
| 23.04.2026 12:55:02 | 27 | 84.4000 | -0.40 | (-0.47%) | 6 | 506 |
| 23.04.2026 12:44:03 | 26 | 84.4000 | -0.40 | (-0.47%) | 2 | 169 |
| 23.04.2026 12:43:22 | 25 | 84.4000 | -0.40 | (-0.47%) | 85 | 7 174 |
| 23.04.2026 12:43:22 | 24 | 84.4000 | -0.40 | (-0.47%) | 15 | 1 266 |
| 23.04.2026 12:19:53 | 23 | 84.6000 | -0.20 | (-0.24%) | 6 | 508 |
| 23.04.2026 12:17:25 | 22 | 84.6000 | -0.20 | (-0.24%) | 85 | 7 191 |
| 23.04.2026 12:17:25 | 21 | 84.6000 | -0.20 | (-0.24%) | 65 | 5 499 |
| 23.04.2026 12:13:44 | 20 | 84.6000 | -0.20 | (-0.24%) | 16 | 1 354 |
| 23.04.2026 11:36:12 | 19 | 84.6000 | -0.20 | (-0.24%) | 19 | 1 607 |
| 23.04.2026 10:47:30 | 18 | 84.4000 | -0.40 | (-0.47%) | 1 | 84 |
| 23.04.2026 10:41:59 | 17 | 84.4000 | -0.40 | (-0.47%) | 8 | 675 |
| 23.04.2026 10:18:21 | 16 | 84.4000 | -0.40 | (-0.47%) | 6 | 506 |
| 23.04.2026 10:18:21 | 15 | 84.4000 | -0.40 | (-0.47%) | 9 | 760 |
| 23.04.2026 09:51:10 | 14 | 84.4000 | -0.40 | (-0.47%) | 31 | 2 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:36:53 | 13 | 84.4000 | -0.40 | (-0.47%) | 15 | 1 266 |
| 23.04.2026 09:34:33 | 12 | 84.4000 | -0.40 | (-0.47%) | 40 | 3 376 |
| 23.04.2026 09:23:01 | 11 | 84.4000 | -0.40 | (-0.47%) | 5 | 422 |
| 23.04.2026 09:22:22 | 10 | 84.4000 | -0.40 | (-0.47%) | 56 | 4 726 |
| 23.04.2026 09:20:05 | 9 | 84.4000 | -0.40 | (-0.47%) | 144 | 12 154 |
| 23.04.2026 09:15:16 | 8 | 84.4000 | -0.40 | (-0.47%) | 1 | 84 |
| 23.04.2026 09:15:16 | 7 | 84.4000 | -0.40 | (-0.47%) | 3 | 253 |
| 23.04.2026 09:00:03 | 6 | 84.8000 | 0.00 | (0.00%) | 1 | 85 |
| 23.04.2026 09:00:00 | 5 | 84.8000 | 0.00 | (0.00%) | 76 | 6 445 |
| 23.04.2026 09:00:00 | 4 | 84.8000 | 0.00 | (0.00%) | 50 | 4 240 |
| 23.04.2026 09:00:00 | 3 | 84.8000 | 0.00 | (0.00%) | 11 | 933 |
| 23.04.2026 09:00:00 | 2 | 84.8000 | 0.00 | (0.00%) | 1 | 85 |
| 23.04.2026 09:00:00 | 1 | 84.8000 | 0.00 | (0.00%) | 2 | 170 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:34:55 | 41 | 84.8000 | +0.50 | (+0.59%) | 31 | 2 629 |
| 22.04.2026 15:44:18 | 40 | 84.6000 | +0.30 | (+0.36%) | 1 | 85 |
| 22.04.2026 15:39:40 | 39 | 84.6000 | +0.30 | (+0.36%) | 13 | 1 100 |
| 22.04.2026 15:33:23 | 38 | 84.6000 | +0.30 | (+0.36%) | 22 | 1 861 |
| 22.04.2026 15:00:40 | 37 | 84.6000 | +0.30 | (+0.36%) | 11 | 931 |
| 22.04.2026 15:00:40 | 36 | 84.6000 | +0.30 | (+0.36%) | 91 | 7 699 |
| 22.04.2026 14:35:03 | 35 | 84.6000 | +0.30 | (+0.36%) | 1 | 85 |
| 22.04.2026 14:30:51 | 34 | 84.6000 | +0.30 | (+0.36%) | 8 | 677 |
| 22.04.2026 14:08:39 | 33 | 84.6000 | +0.30 | (+0.36%) | 20 | 1 692 |
| 22.04.2026 13:39:03 | 32 | 84.6000 | +0.30 | (+0.36%) | 1 | 85 |
| 22.04.2026 13:32:36 | 31 | 84.5000 | +0.20 | (+0.24%) | 5 | 423 |
| 22.04.2026 13:28:10 | 30 | 84.5000 | +0.20 | (+0.24%) | 2 | 169 |
| 22.04.2026 12:55:47 | 29 | 84.5000 | +0.20 | (+0.24%) | 65 | 5 493 |
| 22.04.2026 12:55:47 | 28 | 84.5000 | +0.20 | (+0.24%) | 3 | 254 |
| 22.04.2026 12:55:47 | 27 | 84.5000 | +0.20 | (+0.24%) | 20 | 1 690 |
| 22.04.2026 12:55:47 | 26 | 84.5000 | +0.20 | (+0.24%) | 26 | 2 197 |
| 22.04.2026 12:52:07 | 25 | 84.2000 | -0.10 | (-0.12%) | 2 | 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 12:30:16 | 24 | 84.5000 | +0.20 | (+0.24%) | 30 | 2 535 |
| 22.04.2026 12:00:41 | 23 | 84.5000 | +0.20 | (+0.24%) | 6 | 507 |
| 22.04.2026 12:00:41 | 22 | 84.4000 | +0.10 | (+0.12%) | 1 | 84 |
| 22.04.2026 12:00:41 | 21 | 84.4000 | +0.10 | (+0.12%) | 3 | 253 |
| 22.04.2026 11:07:26 | 20 | 84.5000 | +0.20 | (+0.24%) | 1 | 85 |
| 22.04.2026 11:07:26 | 19 | 84.5000 | +0.20 | (+0.24%) | 1 | 85 |
| 22.04.2026 10:59:19 | 18 | 84.5000 | +0.20 | (+0.24%) | 1 | 85 |
| 22.04.2026 10:57:03 | 17 | 84.5000 | +0.20 | (+0.24%) | 1 | 85 |
| 22.04.2026 10:14:36 | 16 | 84.5000 | +0.20 | (+0.24%) | 1 | 85 |
| 22.04.2026 10:03:29 | 15 | 84.5000 | +0.20 | (+0.24%) | 1 | 85 |
| 22.04.2026 09:48:04 | 14 | 84.1000 | -0.20 | (-0.24%) | 1 | 84 |
| 22.04.2026 09:43:14 | 13 | 84.5000 | +0.20 | (+0.24%) | 1 | 85 |
| 22.04.2026 09:43:14 | 12 | 84.5000 | +0.20 | (+0.24%) | 5 | 423 |
| 22.04.2026 09:22:30 | 11 | 84.1000 | -0.20 | (-0.24%) | 1 | 84 |
| 22.04.2026 09:22:30 | 10 | 84.3000 | 0.00 | (0.00%) | 1 | 84 |
| 22.04.2026 09:17:07 | 9 | 84.3000 | 0.00 | (0.00%) | 64 | 5 395 |
| 22.04.2026 09:17:07 | 8 | 84.3000 | 0.00 | (0.00%) | 27 | 2 276 |
| 22.04.2026 09:09:35 | 7 | 84.3000 | 0.00 | (0.00%) | 46 | 3 878 |
| 22.04.2026 09:09:35 | 6 | 84.3000 | 0.00 | (0.00%) | 26 | 2 192 |
| 22.04.2026 09:00:03 | 5 | 84.5000 | +0.20 | (+0.24%) | 2 | 169 |
| 22.04.2026 09:00:00 | 4 | 84.5000 | +0.20 | (+0.24%) | 1 | 85 |
| 22.04.2026 09:00:00 | 3 | 84.5000 | +0.20 | (+0.24%) | 1 | 85 |
| 22.04.2026 09:00:00 | 2 | 84.5000 | +0.20 | (+0.24%) | 3 | 254 |
| 22.04.2026 09:00:00 | 1 | 84.5000 | +0.20 | (+0.24%) | 2 | 169 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:31:53 | 36 | 84.3000 | -0.10 | (-0.12%) | 1 | 84 |
| 21.04.2026 16:25:56 | 35 | 84.6000 | +0.20 | (+0.24%) | 1 | 85 |
| 21.04.2026 15:19:31 | 34 | 84.6000 | +0.20 | (+0.24%) | 1 | 85 |
| 21.04.2026 14:43:40 | 33 | 84.3000 | -0.10 | (-0.12%) | 3 | 253 |
| 21.04.2026 13:20:45 | 32 | 84.7000 | +0.30 | (+0.36%) | 1 | 85 |
| 21.04.2026 11:36:02 | 31 | 84.3000 | -0.10 | (-0.12%) | 53 | 4 468 |
| 21.04.2026 11:32:51 | 30 | 84.3000 | -0.10 | (-0.12%) | 1 | 84 |
| 21.04.2026 11:32:51 | 29 | 84.3000 | -0.10 | (-0.12%) | 2 | 169 |
| 21.04.2026 11:32:51 | 28 | 84.4000 | 0.00 | (0.00%) | 3 | 253 |
| 21.04.2026 11:32:40 | 27 | 84.7000 | +0.30 | (+0.36%) | 1 | 85 |
| 21.04.2026 11:32:40 | 26 | 84.7000 | +0.30 | (+0.36%) | 5 | 424 |
| 21.04.2026 11:16:25 | 25 | 84.7000 | +0.30 | (+0.36%) | 2 | 169 |
| 21.04.2026 11:12:48 | 24 | 84.7000 | +0.30 | (+0.36%) | 1 | 85 |
| 21.04.2026 11:09:58 | 23 | 84.7000 | +0.30 | (+0.36%) | 5 | 424 |
| 21.04.2026 10:56:31 | 22 | 84.3000 | -0.10 | (-0.12%) | 12 | 1 012 |
| 21.04.2026 10:52:16 | 21 | 84.3000 | -0.10 | (-0.12%) | 2 | 169 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 164 952 100 |
| Enterprise Value: | 1 082 788 100 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
