Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
83.80-0.10(-0.12%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:48:48 | 54 | 83.8000 | -0.10 | (-0.12%) | 39 | 3 268 |
| 13:48:48 | 53 | 83.8000 | -0.10 | (-0.12%) | 18 | 1 508 |
| 13:48:48 | 52 | 83.8000 | -0.10 | (-0.12%) | 31 | 2 598 |
| 13:48:48 | 51 | 83.7000 | -0.20 | (-0.24%) | 2 | 167 |
| 13:48:48 | 50 | 83.7000 | -0.20 | (-0.24%) | 59 | 4 938 |
| 13:48:31 | 49 | 83.6000 | -0.30 | (-0.36%) | 1 | 84 |
| 13:46:38 | 48 | 83.6000 | -0.30 | (-0.36%) | 1 | 84 |
| 13:12:24 | 47 | 83.5000 | -0.40 | (-0.48%) | 3 | 251 |
| 13:04:05 | 46 | 83.6000 | -0.30 | (-0.36%) | 1 | 84 |
| 12:45:34 | 45 | 83.5000 | -0.40 | (-0.48%) | 10 | 835 |
| 12:00:52 | 44 | 83.4000 | -0.50 | (-0.60%) | 20 | 1 668 |
| 11:41:22 | 43 | 83.4000 | -0.50 | (-0.60%) | 6 | 500 |
| 11:36:47 | 42 | 83.6000 | -0.30 | (-0.36%) | 1 | 84 |
| 11:36:45 | 41 | 83.6000 | -0.30 | (-0.36%) | 20 | 1 672 |
| 11:28:50 | 40 | 83.6000 | -0.30 | (-0.36%) | 1 | 84 |
| 11:28:50 | 39 | 83.6000 | -0.30 | (-0.36%) | 11 | 920 |
| 11:19:06 | 38 | 83.6000 | -0.30 | (-0.36%) | 6 | 502 |
| 11:09:09 | 37 | 83.5000 | -0.40 | (-0.48%) | 1 | 84 |
| 11:03:55 | 36 | 83.5000 | -0.40 | (-0.48%) | 10 | 835 |
| 10:52:35 | 35 | 83.5000 | -0.40 | (-0.48%) | 10 | 835 |
| 10:52:35 | 34 | 83.5000 | -0.40 | (-0.48%) | 29 | 2 422 |
| 10:46:02 | 33 | 83.4000 | -0.50 | (-0.60%) | 11 | 917 |
| 10:26:23 | 32 | 83.2000 | -0.70 | (-0.83%) | 1 | 83 |
| 10:26:23 | 31 | 83.2000 | -0.70 | (-0.83%) | 31 | 2 579 |
| 10:26:23 | 30 | 83.2000 | -0.70 | (-0.83%) | 7 | 582 |
| 10:25:33 | 29 | 83.2000 | -0.70 | (-0.83%) | 10 | 832 |
| 10:22:17 | 28 | 83.2000 | -0.70 | (-0.83%) | 5 | 416 |
| 10:16:34 | 27 | 83.2000 | -0.70 | (-0.83%) | 9 | 749 |
| 10:16:34 | 26 | 83.2000 | -0.70 | (-0.83%) | 1 | 83 |
| 10:10:31 | 25 | 83.2000 | -0.70 | (-0.83%) | 10 | 832 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:05:17 | 24 | 83.2000 | -0.70 | (-0.83%) | 1 | 83 |
| 09:52:25 | 23 | 83.6000 | -0.30 | (-0.36%) | 1 | 84 |
| 09:49:45 | 22 | 83.2000 | -0.70 | (-0.83%) | 18 | 1 498 |
| 09:49:20 | 21 | 83.2000 | -0.70 | (-0.83%) | 20 | 1 664 |
| 09:48:19 | 20 | 83.3000 | -0.60 | (-0.72%) | 31 | 2 582 |
| 09:48:14 | 19 | 83.3000 | -0.60 | (-0.72%) | 50 | 4 165 |
| 09:48:14 | 18 | 83.3000 | -0.60 | (-0.72%) | 31 | 2 582 |
| 09:46:18 | 17 | 83.4000 | -0.50 | (-0.60%) | 1 | 83 |
| 09:46:18 | 16 | 83.4000 | -0.50 | (-0.60%) | 6 | 500 |
| 09:45:54 | 15 | 83.4000 | -0.50 | (-0.60%) | 100 | 8 340 |
| 09:37:11 | 14 | 83.6000 | -0.30 | (-0.36%) | 63 | 5 267 |
| 09:36:26 | 13 | 83.6000 | -0.30 | (-0.36%) | 1 | 84 |
| 09:33:51 | 12 | 83.9000 | 0.00 | (0.00%) | 50 | 4 195 |
| 09:22:12 | 11 | 83.7000 | -0.20 | (-0.24%) | 1 | 84 |
| 09:18:06 | 10 | 83.7000 | -0.20 | (-0.24%) | 37 | 3 097 |
| 09:12:41 | 9 | 83.7000 | -0.20 | (-0.24%) | 2 | 167 |
| 09:03:47 | 8 | 83.9000 | 0.00 | (0.00%) | 1 | 84 |
| 09:03:47 | 7 | 83.9000 | 0.00 | (0.00%) | 11 | 923 |
| 09:00:08 | 6 | 83.7000 | -0.20 | (-0.24%) | 1 | 84 |
| 09:00:00 | 5 | 83.9000 | 0.00 | (0.00%) | 4 | 336 |
| 09:00:00 | 4 | 83.9000 | 0.00 | (0.00%) | 33 | 2 769 |
| 09:00:00 | 3 | 83.9000 | 0.00 | (0.00%) | 2 | 168 |
| 09:00:00 | 2 | 83.9000 | 0.00 | (0.00%) | 4 | 336 |
| 09:00:00 | 1 | 83.9000 | 0.00 | (0.00%) | 1 | 84 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:00:23 | 57 | 83.9000 | +0.50 | (+0.60%) | 66 | 5 537 |
| 16.04.2026 15:59:22 | 56 | 83.9000 | +0.50 | (+0.60%) | 25 | 2 098 |
| 16.04.2026 15:45:43 | 55 | 83.9000 | +0.50 | (+0.60%) | 18 | 1 510 |
| 16.04.2026 15:44:54 | 54 | 83.9000 | +0.50 | (+0.60%) | 1 | 84 |
| 16.04.2026 15:37:48 | 53 | 83.5000 | +0.10 | (+0.12%) | 6 | 501 |
| 16.04.2026 15:36:34 | 52 | 83.5000 | +0.10 | (+0.12%) | 5 | 418 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 15:33:15 | 51 | 83.5000 | +0.10 | (+0.12%) | 7 | 585 |
| 16.04.2026 15:33:15 | 50 | 83.6000 | +0.20 | (+0.24%) | 2 | 167 |
| 16.04.2026 15:19:43 | 49 | 83.6000 | +0.20 | (+0.24%) | 20 | 1 672 |
| 16.04.2026 15:19:43 | 48 | 83.6000 | +0.20 | (+0.24%) | 42 | 3 511 |
| 16.04.2026 15:11:40 | 47 | 83.6000 | +0.20 | (+0.24%) | 3 | 251 |
| 16.04.2026 14:46:27 | 46 | 83.6000 | +0.20 | (+0.24%) | 10 | 836 |
| 16.04.2026 14:44:53 | 45 | 83.6000 | +0.20 | (+0.24%) | 1 | 84 |
| 16.04.2026 14:33:58 | 44 | 83.5000 | +0.10 | (+0.12%) | 10 | 835 |
| 16.04.2026 14:33:58 | 43 | 83.5000 | +0.10 | (+0.12%) | 20 | 1 670 |
| 16.04.2026 14:33:58 | 42 | 83.5000 | +0.10 | (+0.12%) | 22 | 1 837 |
| 16.04.2026 14:29:20 | 41 | 83.5000 | +0.10 | (+0.12%) | 20 | 1 670 |
| 16.04.2026 14:24:01 | 40 | 83.5000 | +0.10 | (+0.12%) | 16 | 1 336 |
| 16.04.2026 14:01:45 | 39 | 83.5000 | +0.10 | (+0.12%) | 1 | 84 |
| 16.04.2026 14:01:45 | 38 | 83.5000 | +0.10 | (+0.12%) | 5 | 418 |
| 16.04.2026 13:45:11 | 37 | 83.6000 | +0.20 | (+0.24%) | 14 | 1 170 |
| 16.04.2026 13:37:50 | 36 | 83.8000 | +0.40 | (+0.48%) | 7 | 587 |
| 16.04.2026 13:25:33 | 35 | 83.8000 | +0.40 | (+0.48%) | 4 | 335 |
| 16.04.2026 13:09:48 | 34 | 83.8000 | +0.40 | (+0.48%) | 8 | 670 |
| 16.04.2026 13:03:14 | 33 | 83.8000 | +0.40 | (+0.48%) | 1 | 84 |
| 16.04.2026 12:46:14 | 32 | 83.6000 | +0.20 | (+0.24%) | 5 | 418 |
| 16.04.2026 12:06:39 | 31 | 83.9000 | +0.50 | (+0.60%) | 1 | 84 |
| 16.04.2026 11:55:03 | 30 | 83.6000 | +0.20 | (+0.24%) | 1 | 84 |
| 16.04.2026 11:45:15 | 29 | 83.9000 | +0.50 | (+0.60%) | 3 | 252 |
| 16.04.2026 11:24:05 | 28 | 83.9000 | +0.50 | (+0.60%) | 2 | 168 |
| 16.04.2026 11:11:33 | 27 | 83.5000 | +0.10 | (+0.12%) | 64 | 5 344 |
| 16.04.2026 11:11:33 | 26 | 83.5000 | +0.10 | (+0.12%) | 60 | 5 010 |
| 16.04.2026 11:11:33 | 25 | 83.5000 | +0.10 | (+0.12%) | 12 | 1 002 |
| 16.04.2026 11:03:27 | 24 | 83.5000 | +0.10 | (+0.12%) | 5 | 418 |
| 16.04.2026 10:46:49 | 23 | 83.5000 | +0.10 | (+0.12%) | 1 | 84 |
| 16.04.2026 10:46:49 | 22 | 83.5000 | +0.10 | (+0.12%) | 5 | 418 |
| 16.04.2026 10:24:16 | 21 | 83.5000 | +0.10 | (+0.12%) | 77 | 6 430 |
| 16.04.2026 10:24:16 | 20 | 83.5000 | +0.10 | (+0.12%) | 13 | 1 086 |
| 16.04.2026 09:50:47 | 19 | 83.4000 | 0.00 | (0.00%) | 4 | 334 |
| 16.04.2026 09:48:05 | 18 | 83.4000 | 0.00 | (0.00%) | 1 | 83 |
| 16.04.2026 09:48:05 | 17 | 83.4000 | 0.00 | (0.00%) | 1 | 83 |
| 16.04.2026 09:37:44 | 16 | 83.4000 | 0.00 | (0.00%) | 51 | 4 253 |
| 16.04.2026 09:22:34 | 15 | 83.4000 | 0.00 | (0.00%) | 1 | 83 |
| 16.04.2026 09:10:40 | 14 | 83.0000 | -0.40 | (-0.48%) | 5 | 415 |
| 16.04.2026 09:10:40 | 13 | 83.0000 | -0.40 | (-0.48%) | 12 | 996 |
| 16.04.2026 09:10:40 | 12 | 83.0000 | -0.40 | (-0.48%) | 50 | 4 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 156 670 450 |
| Enterprise Value: | 1 074 506 450 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
