Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK1228
100.79-0.11(-0.11%)DEKPOL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:49 | 6 | 100.7900 | -0.11 | (-0.11%) | 6 | 605 |
| 13:48:13 | 5 | 100.8000 | -0.10 | (-0.10%) | 3 | 302 |
| 13:33:20 | 4 | 100.8000 | -0.10 | (-0.10%) | 4 | 403 |
| 11:05:50 | 3 | 100.9400 | +0.04 | (+0.04%) | 4 | 404 |
| 09:43:36 | 2 | 100.6000 | -0.30 | (-0.30%) | 1 | 101 |
| 09:00:02 | 1 | 100.7000 | -0.20 | (-0.20%) | 5 | 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:23:08 | 20 | 100.9000 | -0.10 | (-0.10%) | 29 | 2 926 |
| 18.02.2026 16:23:08 | 19 | 100.9000 | -0.10 | (-0.10%) | 3 | 303 |
| 18.02.2026 16:23:08 | 18 | 100.9100 | -0.09 | (-0.09%) | 9 | 908 |
| 18.02.2026 16:23:08 | 17 | 100.9100 | -0.09 | (-0.09%) | 3 | 303 |
| 18.02.2026 16:23:08 | 16 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
| 18.02.2026 15:50:17 | 15 | 100.9900 | -0.01 | (-0.01%) | 2 | 202 |
| 18.02.2026 15:34:36 | 14 | 100.9100 | -0.09 | (-0.09%) | 4 | 404 |
| 18.02.2026 15:30:49 | 13 | 100.9200 | -0.08 | (-0.08%) | 4 | 404 |
| 18.02.2026 14:06:50 | 12 | 100.9900 | -0.01 | (-0.01%) | 7 | 707 |
| 18.02.2026 13:59:07 | 11 | 100.9900 | -0.01 | (-0.01%) | 2 | 202 |
| 18.02.2026 13:18:32 | 10 | 100.9900 | -0.01 | (-0.01%) | 1 | 101 |
| 18.02.2026 12:56:22 | 9 | 100.9900 | -0.01 | (-0.01%) | 5 | 505 |
| 18.02.2026 12:56:22 | 8 | 100.9900 | -0.01 | (-0.01%) | 5 | 505 |
| 18.02.2026 10:08:18 | 7 | 100.9900 | -0.01 | (-0.01%) | 3 | 303 |
| 18.02.2026 09:57:44 | 6 | 100.9900 | -0.01 | (-0.01%) | 2 | 202 |
| 18.02.2026 09:50:23 | 5 | 100.9100 | -0.09 | (-0.09%) | 2 | 202 |
| 18.02.2026 09:50:23 | 4 | 100.9100 | -0.09 | (-0.09%) | 7 | 706 |
| 18.02.2026 09:46:40 | 3 | 100.9100 | -0.09 | (-0.09%) | 4 | 404 |
| 18.02.2026 09:08:36 | 2 | 100.9900 | -0.01 | (-0.01%) | 4 | 404 |
| 18.02.2026 09:00:00 | 1 | 100.9900 | -0.01 | (-0.01%) | 8 | 808 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:18:20 | 11 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 17.02.2026 15:23:57 | 10 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 17.02.2026 14:48:25 | 9 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 17.02.2026 14:41:43 | 8 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 11:33:00 | 7 | 100.9000 | -0.10 | (-0.10%) | 10 | 1 009 |
| 17.02.2026 11:23:11 | 6 | 100.9000 | -0.10 | (-0.10%) | 2 | 202 |
| 17.02.2026 11:22:26 | 5 | 100.9900 | -0.01 | (-0.01%) | 1 | 101 |
| 17.02.2026 10:50:24 | 4 | 100.9900 | -0.01 | (-0.01%) | 19 | 1 919 |
| 17.02.2026 10:45:11 | 3 | 100.9000 | -0.10 | (-0.10%) | 5 | 505 |
| 17.02.2026 10:21:12 | 2 | 100.9000 | -0.10 | (-0.10%) | 20 | 2 018 |
| 17.02.2026 10:18:44 | 1 | 100.9000 | -0.10 | (-0.10%) | 18 | 1 816 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:06:57 | 20 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
| 16.02.2026 15:59:04 | 19 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
| 16.02.2026 15:56:31 | 18 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
| 16.02.2026 15:55:01 | 17 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
| 16.02.2026 15:53:08 | 16 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
| 16.02.2026 15:51:05 | 15 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
| 16.02.2026 15:42:29 | 14 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
| 16.02.2026 15:40:59 | 13 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
| 16.02.2026 15:38:09 | 12 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
| 16.02.2026 15:29:30 | 11 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
| 16.02.2026 15:29:30 | 10 | 101.0000 | 0.00 | (0.00%) | 8 | 808 |
| 16.02.2026 15:01:39 | 9 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
| 16.02.2026 14:32:04 | 8 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
| 16.02.2026 14:32:04 | 7 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
| 16.02.2026 14:25:48 | 6 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 16.02.2026 14:25:48 | 5 | 101.1000 | +0.10 | (+0.10%) | 2 | 202 |
| 16.02.2026 10:04:10 | 4 | 101.4500 | +0.45 | (+0.45%) | 20 | 2 029 |
| 16.02.2026 10:04:10 | 3 | 101.4500 | +0.45 | (+0.45%) | 10 | 1 015 |
| 16.02.2026 09:20:51 | 2 | 101.4500 | +0.45 | (+0.45%) | 6 | 609 |
| 16.02.2026 09:19:03 | 1 | 101.4500 | +0.45 | (+0.45%) | 6 | 609 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:33:39 | 11 | 101.0000 | -0.29 | (-0.29%) | 8 | 808 |
| 13.02.2026 16:15:08 | 10 | 101.0000 | -0.29 | (-0.29%) | 11 | 1 111 |
| 13.02.2026 15:56:09 | 9 | 101.0000 | -0.29 | (-0.29%) | 5 | 505 |
| 13.02.2026 15:56:09 | 8 | 101.0000 | -0.29 | (-0.29%) | 3 | 303 |
| 13.02.2026 15:54:31 | 7 | 101.2800 | -0.01 | (-0.01%) | 6 | 608 |
| 13.02.2026 15:54:31 | 6 | 101.2900 | 0.00 | (0.00%) | 5 | 506 |
| 13.02.2026 15:54:31 | 5 | 101.2900 | 0.00 | (0.00%) | 2 | 203 |
| 13.02.2026 15:54:31 | 4 | 101.3500 | +0.06 | (+0.06%) | 10 | 1 014 |
| 13.02.2026 09:17:36 | 3 | 101.2900 | 0.00 | (0.00%) | 2 | 203 |
| 13.02.2026 09:00:00 | 2 | 101.2900 | 0.00 | (0.00%) | 4 | 405 |
| 13.02.2026 09:00:00 | 1 | 101.2900 | 0.00 | (0.00%) | 6 | 608 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 12:46:01 | 6 | 101.2900 | +0.19 | (+0.19%) | 14 | 1 418 |
| 12.02.2026 12:46:01 | 5 | 101.2800 | +0.18 | (+0.18%) | 5 | 506 |
| 12.02.2026 12:18:00 | 4 | 101.2800 | +0.18 | (+0.18%) | 3 | 304 |
| 12.02.2026 11:42:25 | 3 | 101.1400 | +0.04 | (+0.04%) | 25 | 2 529 |
| 12.02.2026 10:50:02 | 2 | 101.1400 | +0.04 | (+0.04%) | 3 | 303 |
| 12.02.2026 10:32:22 | 1 | 101.1400 | +0.04 | (+0.04%) | 2 | 202 |
Z ostatnich 5 dni
