Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK1228
101.00-0.40(-0.39%)DEKPOL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 17:00:00 | 19 | 101.0000 | -0.40 | (-0.39%) | 10 | 1 010 |
14.02.2025 16:43:46 | 18 | 101.0000 | -0.40 | (-0.39%) | 10 | 1 010 |
14.02.2025 16:33:47 | 17 | 101.0000 | -0.40 | (-0.39%) | 3 | 303 |
14.02.2025 16:33:47 | 16 | 101.0100 | -0.39 | (-0.38%) | 5 | 505 |
14.02.2025 16:28:24 | 15 | 101.1000 | -0.30 | (-0.30%) | 30 | 3 033 |
14.02.2025 16:20:03 | 14 | 101.1000 | -0.30 | (-0.30%) | 5 | 506 |
14.02.2025 16:16:38 | 13 | 101.1000 | -0.30 | (-0.30%) | 14 | 1 415 |
14.02.2025 15:53:39 | 12 | 101.1000 | -0.30 | (-0.30%) | 3 | 303 |
14.02.2025 15:45:14 | 11 | 101.0000 | -0.40 | (-0.39%) | 47 | 4 747 |
14.02.2025 15:44:05 | 10 | 101.0000 | -0.40 | (-0.39%) | 10 | 1 010 |
14.02.2025 15:41:32 | 9 | 101.0200 | -0.38 | (-0.37%) | 19 | 1 919 |
14.02.2025 15:32:57 | 8 | 101.1000 | -0.30 | (-0.30%) | 3 | 303 |
14.02.2025 15:28:23 | 7 | 101.1000 | -0.30 | (-0.30%) | 10 | 1 011 |
14.02.2025 15:28:23 | 6 | 101.1200 | -0.28 | (-0.28%) | 11 | 1 112 |
14.02.2025 12:29:38 | 5 | 101.4000 | 0.00 | (0.00%) | 2 | 203 |
14.02.2025 12:29:38 | 4 | 101.4000 | 0.00 | (0.00%) | 8 | 811 |
14.02.2025 12:29:38 | 3 | 101.4100 | +0.01 | (+0.01%) | 26 | 2 637 |
14.02.2025 12:29:38 | 2 | 101.4100 | +0.01 | (+0.01%) | 7 | 710 |
14.02.2025 12:29:38 | 1 | 101.6000 | +0.20 | (+0.20%) | 2 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 16:07:42 | 7 | 101.4000 | 0.00 | (0.00%) | 29 | 2 941 |
13.02.2025 16:02:25 | 6 | 101.4000 | 0.00 | (0.00%) | 10 | 1 014 |
13.02.2025 16:02:25 | 5 | 102.1000 | +0.70 | (+0.69%) | 11 | 1 123 |
13.02.2025 14:51:46 | 4 | 101.9500 | +0.55 | (+0.54%) | 2 | 204 |
13.02.2025 09:00:00 | 3 | 101.9500 | +0.55 | (+0.54%) | 8 | 816 |
13.02.2025 09:00:00 | 2 | 101.9500 | +0.55 | (+0.54%) | 3 | 306 |
13.02.2025 09:00:00 | 1 | 101.9500 | +0.55 | (+0.54%) | 9 | 918 |
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 15:55:17 | 5 | 101.4000 | 0.00 | (0.00%) | 2 | 203 |
12.02.2025 11:03:47 | 4 | 101.3000 | -0.10 | (-0.10%) | 1 | 101 |
12.02.2025 10:55:26 | 3 | 101.3000 | -0.10 | (-0.10%) | 4 | 405 |
12.02.2025 09:21:57 | 2 | 101.4000 | 0.00 | (0.00%) | 5 | 507 |
12.02.2025 09:00:00 | 1 | 101.5000 | +0.10 | (+0.10%) | 4 | 406 |
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 16:41:27 | 10 | 101.4000 | 0.00 | (0.00%) | 3 | 304 |
11.02.2025 16:04:14 | 9 | 101.4000 | 0.00 | (0.00%) | 3 | 304 |
11.02.2025 16:04:14 | 8 | 101.5000 | +0.10 | (+0.10%) | 8 | 812 |
11.02.2025 16:04:14 | 7 | 101.5100 | +0.11 | (+0.11%) | 3 | 305 |
11.02.2025 16:04:14 | 6 | 101.5500 | +0.15 | (+0.15%) | 10 | 1 016 |
11.02.2025 13:25:50 | 5 | 101.5000 | +0.10 | (+0.10%) | 9 | 914 |
11.02.2025 10:50:55 | 4 | 101.5000 | +0.10 | (+0.10%) | 3 | 305 |
11.02.2025 10:35:36 | 3 | 101.5000 | +0.10 | (+0.10%) | 3 | 305 |
11.02.2025 09:26:36 | 2 | 101.5000 | +0.10 | (+0.10%) | 3 | 305 |
11.02.2025 09:00:00 | 1 | 101.5000 | +0.10 | (+0.10%) | 5 | 508 |
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 16:19:20 | 6 | 101.4000 | -0.10 | (-0.10%) | 10 | 1 014 |
10.02.2025 16:19:20 | 5 | 101.4000 | -0.10 | (-0.10%) | 3 | 304 |
10.02.2025 16:19:20 | 4 | 101.4000 | -0.10 | (-0.10%) | 10 | 1 014 |
10.02.2025 16:19:20 | 3 | 101.6000 | +0.10 | (+0.10%) | 20 | 2 032 |
10.02.2025 16:19:20 | 2 | 101.8000 | +0.30 | (+0.30%) | 12 | 1 222 |
10.02.2025 12:12:22 | 1 | 101.9400 | +0.44 | (+0.43%) | 3 | 306 |
Z ostatnich 5 dni