Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK1228
101.80-0.20(-0.20%)DEKPOL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 16:32:15 | 11 | 101.8000 | -0.20 | (-0.20%) | 70 | 7 126 |
| 29.12.2025 16:30:12 | 10 | 101.8000 | -0.20 | (-0.20%) | 10 | 1 018 |
| 29.12.2025 14:17:23 | 9 | 101.8000 | -0.20 | (-0.20%) | 3 | 305 |
| 29.12.2025 14:06:30 | 8 | 101.8000 | -0.20 | (-0.20%) | 75 | 7 635 |
| 29.12.2025 13:42:35 | 7 | 101.8000 | -0.20 | (-0.20%) | 100 | 10 180 |
| 29.12.2025 13:35:40 | 6 | 101.8000 | -0.20 | (-0.20%) | 10 | 1 018 |
| 29.12.2025 10:41:14 | 5 | 102.3700 | +0.37 | (+0.36%) | 1 | 102 |
| 29.12.2025 10:04:29 | 4 | 101.3800 | -0.62 | (-0.61%) | 11 | 1 115 |
| 29.12.2025 10:04:11 | 3 | 101.3800 | -0.62 | (-0.61%) | 20 | 2 028 |
| 29.12.2025 10:01:56 | 2 | 101.4000 | -0.60 | (-0.59%) | 5 | 507 |
| 29.12.2025 10:01:56 | 1 | 101.4000 | -0.60 | (-0.59%) | 2 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:55:29 | 2 | 102.0000 | +0.51 | (+0.50%) | 62 | 6 324 |
| 23.12.2025 13:22:02 | 1 | 102.0000 | +0.51 | (+0.50%) | 123 | 12 546 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:49:24 | 23 | 101.4900 | -0.31 | (-0.30%) | 4 | 406 |
| 22.12.2025 16:49:24 | 22 | 101.4900 | -0.31 | (-0.30%) | 7 | 710 |
| 22.12.2025 16:49:24 | 21 | 101.4900 | -0.31 | (-0.30%) | 7 | 710 |
| 22.12.2025 16:27:13 | 20 | 101.4900 | -0.31 | (-0.30%) | 15 | 1 522 |
| 22.12.2025 15:55:41 | 19 | 101.4900 | -0.31 | (-0.30%) | 3 | 304 |
| 22.12.2025 15:44:18 | 18 | 101.4900 | -0.31 | (-0.30%) | 5 | 507 |
| 22.12.2025 15:34:50 | 17 | 101.4900 | -0.31 | (-0.30%) | 16 | 1 624 |
| 22.12.2025 15:28:32 | 16 | 101.4900 | -0.31 | (-0.30%) | 3 | 304 |
| 22.12.2025 15:08:37 | 15 | 101.0000 | -0.80 | (-0.79%) | 4 | 404 |
| 22.12.2025 15:08:24 | 14 | 101.0000 | -0.80 | (-0.79%) | 7 | 707 |
| 22.12.2025 15:07:50 | 13 | 101.0000 | -0.80 | (-0.79%) | 16 | 1 616 |
| 22.12.2025 15:07:20 | 12 | 101.0000 | -0.80 | (-0.79%) | 11 | 1 111 |
| 22.12.2025 15:06:59 | 11 | 101.0000 | -0.80 | (-0.79%) | 7 | 707 |
| 22.12.2025 15:06:47 | 10 | 101.0000 | -0.80 | (-0.79%) | 7 | 707 |
| 22.12.2025 15:06:41 | 9 | 101.0000 | -0.80 | (-0.79%) | 6 | 606 |
| 22.12.2025 15:06:33 | 8 | 101.0000 | -0.80 | (-0.79%) | 8 | 808 |
| 22.12.2025 15:06:03 | 7 | 101.0000 | -0.80 | (-0.79%) | 6 | 606 |
| 22.12.2025 14:28:36 | 6 | 101.5000 | -0.30 | (-0.29%) | 3 | 305 |
| 22.12.2025 13:52:38 | 5 | 101.5000 | -0.30 | (-0.29%) | 4 | 406 |
| 22.12.2025 13:48:27 | 4 | 101.5000 | -0.30 | (-0.29%) | 42 | 4 263 |
| 22.12.2025 13:48:27 | 3 | 101.6500 | -0.15 | (-0.15%) | 30 | 3 050 |
| 22.12.2025 13:48:27 | 2 | 101.6600 | -0.14 | (-0.14%) | 38 | 3 863 |
| 22.12.2025 10:07:07 | 1 | 101.8000 | 0.00 | (0.00%) | 4 | 407 |
Z ostatnich 5 dni
