Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
6.16+0.01(+0.16%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 16:34:09 | 33 | 6.1600 | +0.01 | (+0.16%) | 1 | 6 |
| 15.05.2026 16:26:18 | 32 | 6.1600 | +0.01 | (+0.16%) | 2 | 12 |
| 15.05.2026 15:35:57 | 31 | 6.1500 | 0.00 | (0.00%) | 33 | 203 |
| 15.05.2026 14:50:10 | 30 | 6.1500 | 0.00 | (0.00%) | 74 | 455 |
| 15.05.2026 14:20:26 | 29 | 6.1500 | 0.00 | (0.00%) | 1 | 6 |
| 15.05.2026 14:06:35 | 28 | 6.1500 | 0.00 | (0.00%) | 5 | 31 |
| 15.05.2026 13:51:31 | 27 | 6.1500 | 0.00 | (0.00%) | 10 | 62 |
| 15.05.2026 13:28:56 | 26 | 6.1300 | -0.02 | (-0.33%) | 460 | 2 820 |
| 15.05.2026 13:21:36 | 25 | 6.1500 | 0.00 | (0.00%) | 2 | 12 |
| 15.05.2026 13:05:18 | 24 | 6.1500 | 0.00 | (0.00%) | 2 | 12 |
| 15.05.2026 12:58:44 | 23 | 6.1300 | -0.02 | (-0.33%) | 177 | 1 085 |
| 15.05.2026 12:40:25 | 22 | 6.1300 | -0.02 | (-0.33%) | 157 | 962 |
| 15.05.2026 12:40:25 | 21 | 6.1300 | -0.02 | (-0.33%) | 343 | 2 103 |
| 15.05.2026 12:12:27 | 20 | 6.1300 | -0.02 | (-0.33%) | 31 | 190 |
| 15.05.2026 12:09:41 | 19 | 6.1500 | 0.00 | (0.00%) | 248 | 1 525 |
| 15.05.2026 12:09:41 | 18 | 6.1500 | 0.00 | (0.00%) | 2 | 12 |
| 15.05.2026 11:48:36 | 17 | 6.1200 | -0.03 | (-0.49%) | 3 | 18 |
| 15.05.2026 11:48:36 | 16 | 6.1300 | -0.02 | (-0.33%) | 325 | 1 992 |
| 15.05.2026 10:54:34 | 15 | 6.1200 | -0.03 | (-0.49%) | 457 | 2 797 |
| 15.05.2026 10:54:34 | 14 | 6.1200 | -0.03 | (-0.49%) | 5 | 31 |
| 15.05.2026 10:54:34 | 13 | 6.1200 | -0.03 | (-0.49%) | 2 | 12 |
| 15.05.2026 10:54:34 | 12 | 6.1400 | -0.01 | (-0.16%) | 16 | 98 |
| 15.05.2026 10:54:34 | 11 | 6.1400 | -0.01 | (-0.16%) | 20 | 123 |
| 15.05.2026 10:18:58 | 10 | 6.1600 | +0.01 | (+0.16%) | 40 | 246 |
| 15.05.2026 09:17:05 | 9 | 6.1600 | +0.01 | (+0.16%) | 11 | 68 |
| 15.05.2026 09:15:45 | 8 | 6.1600 | +0.01 | (+0.16%) | 3 | 18 |
| 15.05.2026 09:11:49 | 7 | 6.1600 | +0.01 | (+0.16%) | 60 | 370 |
| 15.05.2026 09:11:34 | 6 | 6.1500 | 0.00 | (0.00%) | 190 | 1 169 |
| 15.05.2026 09:04:13 | 5 | 6.1500 | 0.00 | (0.00%) | 17 | 105 |
| 15.05.2026 09:02:44 | 4 | 6.1500 | 0.00 | (0.00%) | 193 | 1 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 09:00:00 | 3 | 6.1500 | 0.00 | (0.00%) | 5 | 31 |
| 15.05.2026 09:00:00 | 2 | 6.1500 | 0.00 | (0.00%) | 297 | 1 827 |
| 15.05.2026 09:00:00 | 1 | 6.1500 | 0.00 | (0.00%) | 5 | 31 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:39:34 | 29 | 6.1500 | +0.04 | (+0.65%) | 3 | 18 |
| 14.05.2026 16:36:11 | 28 | 6.1500 | +0.04 | (+0.65%) | 200 | 1 230 |
| 14.05.2026 16:01:13 | 27 | 6.1000 | -0.01 | (-0.16%) | 16 | 98 |
| 14.05.2026 15:46:17 | 26 | 6.1000 | -0.01 | (-0.16%) | 71 | 433 |
| 14.05.2026 15:46:17 | 25 | 6.1000 | -0.01 | (-0.16%) | 429 | 2 617 |
| 14.05.2026 15:11:15 | 24 | 6.1000 | -0.01 | (-0.16%) | 171 | 1 043 |
| 14.05.2026 15:11:15 | 23 | 6.1000 | -0.01 | (-0.16%) | 10 | 61 |
| 14.05.2026 15:11:15 | 22 | 6.1000 | -0.01 | (-0.16%) | 200 | 1 220 |
| 14.05.2026 15:11:15 | 21 | 6.1000 | -0.01 | (-0.16%) | 42 | 256 |
| 14.05.2026 15:10:07 | 20 | 6.1100 | 0.00 | (0.00%) | 500 | 3 055 |
| 14.05.2026 14:32:01 | 19 | 6.1000 | -0.01 | (-0.16%) | 91 | 555 |
| 14.05.2026 14:32:01 | 18 | 6.1100 | 0.00 | (0.00%) | 109 | 666 |
| 14.05.2026 14:10:39 | 17 | 6.1600 | +0.05 | (+0.82%) | 12 | 74 |
| 14.05.2026 14:09:11 | 16 | 6.1500 | +0.04 | (+0.65%) | 350 | 2 153 |
| 14.05.2026 14:07:03 | 15 | 6.1400 | +0.03 | (+0.49%) | 307 | 1 885 |
| 14.05.2026 14:07:03 | 14 | 6.1400 | +0.03 | (+0.49%) | 131 | 804 |
| 14.05.2026 13:46:51 | 13 | 6.1300 | +0.02 | (+0.33%) | 121 | 742 |
| 14.05.2026 13:39:04 | 12 | 6.1000 | -0.01 | (-0.16%) | 45 | 275 |
| 14.05.2026 13:39:04 | 11 | 6.1100 | 0.00 | (0.00%) | 3 | 18 |
| 14.05.2026 13:39:04 | 10 | 6.1100 | 0.00 | (0.00%) | 10 | 61 |
| 14.05.2026 13:39:04 | 9 | 6.1100 | 0.00 | (0.00%) | 8 | 49 |
| 14.05.2026 13:01:42 | 8 | 6.1100 | 0.00 | (0.00%) | 20 | 122 |
| 14.05.2026 12:59:02 | 7 | 6.1300 | +0.02 | (+0.33%) | 200 | 1 226 |
| 14.05.2026 12:40:31 | 6 | 6.1100 | 0.00 | (0.00%) | 149 | 910 |
| 14.05.2026 11:55:50 | 5 | 6.1300 | +0.02 | (+0.33%) | 20 | 123 |
| 14.05.2026 11:18:29 | 4 | 6.1300 | +0.02 | (+0.33%) | 20 | 123 |
| 14.05.2026 09:55:57 | 3 | 6.1300 | +0.02 | (+0.33%) | 5 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 09:29:11 | 2 | 6.1300 | +0.02 | (+0.33%) | 29 | 178 |
| 14.05.2026 09:00:00 | 1 | 6.1400 | +0.03 | (+0.49%) | 22 | 135 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 28 | 6.1100 | -0.01 | (-0.16%) | 80 | 489 |
| 13.05.2026 16:07:46 | 27 | 6.1100 | -0.01 | (-0.16%) | 102 | 623 |
| 13.05.2026 15:48:08 | 26 | 6.1400 | +0.02 | (+0.33%) | 1 | 6 |
| 13.05.2026 15:42:05 | 25 | 6.1400 | +0.02 | (+0.33%) | 17 | 104 |
| 13.05.2026 15:24:43 | 24 | 6.1400 | +0.02 | (+0.33%) | 11 | 68 |
| 13.05.2026 15:21:31 | 23 | 6.1100 | -0.01 | (-0.16%) | 41 | 251 |
| 13.05.2026 15:21:31 | 22 | 6.1200 | 0.00 | (0.00%) | 4 | 24 |
| 13.05.2026 15:21:31 | 21 | 6.1200 | 0.00 | (0.00%) | 255 | 1 561 |
| 13.05.2026 14:16:29 | 20 | 6.1300 | +0.01 | (+0.16%) | 20 | 123 |
| 13.05.2026 13:41:50 | 19 | 6.1300 | +0.01 | (+0.16%) | 380 | 2 329 |
| 13.05.2026 13:40:42 | 18 | 6.1300 | +0.01 | (+0.16%) | 20 | 123 |
| 13.05.2026 13:40:42 | 17 | 6.1200 | 0.00 | (0.00%) | 6 | 37 |
| 13.05.2026 13:37:09 | 16 | 6.1200 | 0.00 | (0.00%) | 4 | 24 |
| 13.05.2026 11:48:23 | 15 | 6.1000 | -0.02 | (-0.33%) | 24 | 146 |
| 13.05.2026 11:16:50 | 14 | 6.1400 | +0.02 | (+0.33%) | 50 | 307 |
| 13.05.2026 11:00:02 | 13 | 6.1400 | +0.02 | (+0.33%) | 68 | 418 |
| 13.05.2026 11:00:02 | 12 | 6.1400 | +0.02 | (+0.33%) | 33 | 203 |
| 13.05.2026 09:58:39 | 11 | 6.1400 | +0.02 | (+0.33%) | 5 | 31 |
| 13.05.2026 09:34:38 | 10 | 6.1400 | +0.02 | (+0.33%) | 5 | 31 |
| 13.05.2026 09:21:00 | 9 | 6.1400 | +0.02 | (+0.33%) | 5 | 31 |
| 13.05.2026 09:21:00 | 8 | 6.1200 | 0.00 | (0.00%) | 5 | 31 |
| 13.05.2026 09:20:48 | 7 | 6.1200 | 0.00 | (0.00%) | 20 | 122 |
| 13.05.2026 09:15:59 | 6 | 6.1000 | -0.02 | (-0.33%) | 10 | 61 |
| 13.05.2026 09:06:22 | 5 | 6.1200 | 0.00 | (0.00%) | 15 | 92 |
| 13.05.2026 09:00:53 | 4 | 6.1200 | 0.00 | (0.00%) | 3 | 18 |
| 13.05.2026 09:00:33 | 3 | 6.1200 | 0.00 | (0.00%) | 500 | 3 060 |
| 13.05.2026 09:00:00 | 2 | 6.1200 | 0.00 | (0.00%) | 5 | 31 |
| 13.05.2026 09:00:00 | 1 | 6.1200 | 0.00 | (0.00%) | 68 | 416 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 15:25:02 | 67 | 6.1200 | -0.06 | (-0.97%) | 44 | 269 |
| 12.05.2026 14:24:54 | 66 | 6.1400 | -0.04 | (-0.65%) | 20 | 123 |
| 12.05.2026 14:06:10 | 65 | 6.1400 | -0.04 | (-0.65%) | 482 | 2 959 |
| 12.05.2026 14:06:10 | 64 | 6.1300 | -0.05 | (-0.81%) | 518 | 3 175 |
| 12.05.2026 14:01:20 | 63 | 6.1200 | -0.06 | (-0.97%) | 791 | 4 841 |
| 12.05.2026 13:46:16 | 62 | 6.1200 | -0.06 | (-0.97%) | 2 | 12 |
| 12.05.2026 13:45:10 | 61 | 6.1300 | -0.05 | (-0.81%) | 3 | 18 |
| 12.05.2026 13:45:08 | 60 | 6.1200 | -0.06 | (-0.97%) | 3 | 18 |
| 12.05.2026 13:43:32 | 59 | 6.1200 | -0.06 | (-0.97%) | 29 | 177 |
| 12.05.2026 13:34:54 | 58 | 6.1200 | -0.06 | (-0.97%) | 8 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 73 673 600 |
| Enterprise Value: | 138 384 600 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
