Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
5.95-0.05(-0.83%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:54:55 | 18 | 5.9500 | -0.05 | (-0.83%) | 1 | 6 |
| 14:12:02 | 17 | 6.0000 | 0.00 | (0.00%) | 43 | 258 |
| 14:08:15 | 16 | 6.0000 | 0.00 | (0.00%) | 50 | 300 |
| 13:05:24 | 15 | 6.0000 | 0.00 | (0.00%) | 6 | 36 |
| 12:58:13 | 14 | 6.0000 | 0.00 | (0.00%) | 19 | 114 |
| 11:32:24 | 13 | 5.9500 | -0.05 | (-0.83%) | 165 | 982 |
| 11:32:24 | 12 | 5.9500 | -0.05 | (-0.83%) | 20 | 119 |
| 11:32:24 | 11 | 5.9500 | -0.05 | (-0.83%) | 330 | 1 964 |
| 11:32:24 | 10 | 5.9500 | -0.05 | (-0.83%) | 185 | 1 101 |
| 11:17:50 | 9 | 6.0100 | +0.01 | (+0.17%) | 38 | 228 |
| 10:44:32 | 8 | 5.9600 | -0.04 | (-0.67%) | 11 | 66 |
| 10:33:20 | 7 | 5.9600 | -0.04 | (-0.67%) | 114 | 679 |
| 09:45:27 | 6 | 6.0100 | +0.01 | (+0.17%) | 131 | 787 |
| 09:45:04 | 5 | 6.0000 | 0.00 | (0.00%) | 100 | 600 |
| 09:21:29 | 4 | 5.9600 | -0.04 | (-0.67%) | 449 | 2 676 |
| 09:10:46 | 3 | 5.9500 | -0.05 | (-0.83%) | 15 | 89 |
| 09:10:46 | 2 | 5.9500 | -0.05 | (-0.83%) | 5 | 30 |
| 09:00:00 | 1 | 5.9600 | -0.04 | (-0.67%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:45:31 | 24 | 6.0000 | -0.03 | (-0.50%) | 20 | 120 |
| 16.09.2026 16:00:35 | 23 | 6.0300 | 0.00 | (0.00%) | 5 | 30 |
| 16.09.2026 13:14:23 | 22 | 6.0300 | 0.00 | (0.00%) | 6 | 36 |
| 16.09.2026 13:14:23 | 21 | 6.0200 | -0.01 | (-0.17%) | 4 | 24 |
| 16.09.2026 12:35:47 | 20 | 6.0200 | -0.01 | (-0.17%) | 1 | 6 |
| 16.09.2026 12:24:20 | 19 | 6.0300 | 0.00 | (0.00%) | 1 | 6 |
| 16.09.2026 12:21:41 | 18 | 5.9400 | -0.09 | (-1.49%) | 8 | 48 |
| 16.09.2026 12:21:41 | 17 | 5.9500 | -0.08 | (-1.33%) | 20 | 119 |
| 16.09.2026 12:21:41 | 16 | 5.9500 | -0.08 | (-1.33%) | 4 | 24 |
| 16.09.2026 12:21:41 | 15 | 5.9500 | -0.08 | (-1.33%) | 5 | 30 |
| 16.09.2026 12:21:41 | 14 | 5.9500 | -0.08 | (-1.33%) | 5 | 30 |
| 16.09.2026 12:21:41 | 13 | 5.9700 | -0.06 | (-1.00%) | 18 | 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 12:20:51 | 12 | 5.9700 | -0.06 | (-1.00%) | 2 | 12 |
| 16.09.2026 12:20:51 | 11 | 5.9900 | -0.04 | (-0.66%) | 3 | 18 |
| 16.09.2026 12:20:45 | 10 | 5.9900 | -0.04 | (-0.66%) | 16 | 96 |
| 16.09.2026 11:56:22 | 9 | 5.9900 | -0.04 | (-0.66%) | 1 | 6 |
| 16.09.2026 10:55:13 | 8 | 6.0000 | -0.03 | (-0.50%) | 50 | 300 |
| 16.09.2026 10:55:13 | 7 | 6.0000 | -0.03 | (-0.50%) | 16 | 96 |
| 16.09.2026 10:37:54 | 6 | 6.0300 | 0.00 | (0.00%) | 5 | 30 |
| 16.09.2026 09:39:59 | 5 | 6.0300 | 0.00 | (0.00%) | 50 | 302 |
| 16.09.2026 09:22:08 | 4 | 6.0300 | 0.00 | (0.00%) | 14 | 84 |
| 16.09.2026 09:10:40 | 3 | 6.0300 | 0.00 | (0.00%) | 1 | 6 |
| 16.09.2026 09:09:36 | 2 | 6.0300 | 0.00 | (0.00%) | 1 | 6 |
| 16.09.2026 09:00:00 | 1 | 6.0300 | 0.00 | (0.00%) | 50 | 302 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:00:18 | 49 | 6.0300 | +0.10 | (+1.69%) | 50 | 302 |
| 15.09.2026 15:59:56 | 48 | 6.0300 | +0.10 | (+1.69%) | 1000 | 6 030 |
| 15.09.2026 15:59:56 | 47 | 6.0300 | +0.10 | (+1.69%) | 125 | 754 |
| 15.09.2026 15:59:56 | 46 | 6.0300 | +0.10 | (+1.69%) | 5 | 30 |
| 15.09.2026 15:58:47 | 45 | 6.0200 | +0.09 | (+1.52%) | 88 | 530 |
| 15.09.2026 15:58:47 | 44 | 6.0200 | +0.09 | (+1.52%) | 100 | 602 |
| 15.09.2026 15:58:47 | 43 | 6.0200 | +0.09 | (+1.52%) | 5 | 30 |
| 15.09.2026 15:42:35 | 42 | 6.0000 | +0.07 | (+1.18%) | 644 | 3 864 |
| 15.09.2026 15:42:12 | 41 | 6.0000 | +0.07 | (+1.18%) | 168 | 1 008 |
| 15.09.2026 15:42:12 | 40 | 6.0000 | +0.07 | (+1.18%) | 200 | 1 200 |
| 15.09.2026 15:42:12 | 39 | 5.9900 | +0.06 | (+1.01%) | 10 | 60 |
| 15.09.2026 15:42:12 | 38 | 5.9900 | +0.06 | (+1.01%) | 470 | 2 815 |
| 15.09.2026 15:42:12 | 37 | 5.9900 | +0.06 | (+1.01%) | 19 | 114 |
| 15.09.2026 15:42:12 | 36 | 5.9800 | +0.05 | (+0.84%) | 10 | 60 |
| 15.09.2026 15:42:12 | 35 | 5.9800 | +0.05 | (+0.84%) | 10 | 60 |
| 15.09.2026 15:42:12 | 34 | 5.9800 | +0.05 | (+0.84%) | 750 | 4 485 |
| 15.09.2026 15:42:12 | 33 | 5.9800 | +0.05 | (+0.84%) | 198 | 1 184 |
| 15.09.2026 15:42:12 | 32 | 5.9100 | -0.02 | (-0.34%) | 187 | 1 105 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:39:33 | 31 | 5.9100 | -0.02 | (-0.34%) | 150 | 887 |
| 15.09.2026 15:26:38 | 30 | 5.9200 | -0.01 | (-0.17%) | 10 | 59 |
| 15.09.2026 15:19:30 | 29 | 5.9100 | -0.02 | (-0.34%) | 200 | 1 182 |
| 15.09.2026 15:12:51 | 28 | 5.9100 | -0.02 | (-0.34%) | 450 | 2 660 |
| 15.09.2026 15:12:51 | 27 | 5.9100 | -0.02 | (-0.34%) | 59 | 349 |
| 15.09.2026 15:12:44 | 26 | 5.9100 | -0.02 | (-0.34%) | 40 | 236 |
| 15.09.2026 14:57:12 | 25 | 5.9200 | -0.01 | (-0.17%) | 100 | 592 |
| 15.09.2026 13:11:59 | 24 | 5.9200 | -0.01 | (-0.17%) | 50 | 296 |
| 15.09.2026 13:11:25 | 23 | 5.9200 | -0.01 | (-0.17%) | 3 | 18 |
| 15.09.2026 13:00:34 | 22 | 5.9200 | -0.01 | (-0.17%) | 197 | 1 166 |
| 15.09.2026 12:58:45 | 21 | 5.9200 | -0.01 | (-0.17%) | 753 | 4 458 |
| 15.09.2026 12:58:45 | 20 | 5.9200 | -0.01 | (-0.17%) | 10 | 59 |
| 15.09.2026 12:58:45 | 19 | 5.9200 | -0.01 | (-0.17%) | 200 | 1 184 |
| 15.09.2026 12:58:45 | 18 | 5.9300 | 0.00 | (0.00%) | 6 | 36 |
| 15.09.2026 12:58:45 | 17 | 5.9300 | 0.00 | (0.00%) | 134 | 795 |
| 15.09.2026 12:08:39 | 16 | 5.9800 | +0.05 | (+0.84%) | 1 | 6 |
| 15.09.2026 12:08:31 | 15 | 5.9800 | +0.05 | (+0.84%) | 1 | 6 |
| 15.09.2026 11:04:54 | 14 | 5.9900 | +0.06 | (+1.01%) | 16 | 96 |
| 15.09.2026 10:58:28 | 13 | 5.9900 | +0.06 | (+1.01%) | 14 | 84 |
| 15.09.2026 10:44:44 | 12 | 5.9300 | 0.00 | (0.00%) | 66 | 391 |
| 15.09.2026 10:44:44 | 11 | 5.9300 | 0.00 | (0.00%) | 10 | 59 |
| 15.09.2026 10:44:44 | 10 | 5.9300 | 0.00 | (0.00%) | 74 | 439 |
| 15.09.2026 10:25:25 | 9 | 5.9900 | +0.06 | (+1.01%) | 2 | 12 |
| 15.09.2026 10:25:23 | 8 | 5.9300 | 0.00 | (0.00%) | 12 | 71 |
| 15.09.2026 10:15:54 | 7 | 5.9900 | +0.06 | (+1.01%) | 5 | 30 |
| 15.09.2026 10:12:20 | 6 | 5.9300 | 0.00 | (0.00%) | 94 | 557 |
| 15.09.2026 10:12:20 | 5 | 5.9300 | 0.00 | (0.00%) | 290 | 1 720 |
| 15.09.2026 10:12:20 | 4 | 5.9300 | 0.00 | (0.00%) | 10 | 59 |
| 15.09.2026 09:08:41 | 3 | 5.9900 | +0.06 | (+1.01%) | 4 | 24 |
| 15.09.2026 09:08:41 | 2 | 5.9900 | +0.06 | (+1.01%) | 9 | 54 |
| 15.09.2026 09:00:00 | 1 | 5.9900 | +0.06 | (+1.01%) | 1 | 6 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:33:18 | 39 | 5.9300 | -0.02 | (-0.34%) | 5 | 30 |
| 14.09.2026 15:01:55 | 38 | 5.9300 | -0.02 | (-0.34%) | 35 | 208 |
| 14.09.2026 15:00:17 | 37 | 6.0000 | +0.05 | (+0.84%) | 5 | 30 |
| 14.09.2026 14:38:47 | 36 | 5.9300 | -0.02 | (-0.34%) | 590 | 3 499 |
| 14.09.2026 14:38:47 | 35 | 5.9300 | -0.02 | (-0.34%) | 250 | 1 483 |
| 14.09.2026 14:38:47 | 34 | 5.9300 | -0.02 | (-0.34%) | 15 | 89 |
| 14.09.2026 14:38:47 | 33 | 5.9400 | -0.01 | (-0.17%) | 170 | 1 010 |
| 14.09.2026 14:38:47 | 32 | 5.9400 | -0.01 | (-0.17%) | 10 | 59 |
| 14.09.2026 14:38:47 | 31 | 5.9400 | -0.01 | (-0.17%) | 165 | 980 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 71 162 000 |
| Enterprise Value: | 151 083 000 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
