Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
6.280.00(0.00%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:30:01 | 17 | 6.2800 | 0.00 | (0.00%) | 51 | 320 |
| 16:15:25 | 16 | 6.2800 | 0.00 | (0.00%) | 160 | 1 005 |
| 14:10:45 | 15 | 6.2800 | 0.00 | (0.00%) | 3 | 19 |
| 13:13:47 | 14 | 6.2800 | 0.00 | (0.00%) | 2 | 13 |
| 12:33:29 | 13 | 6.2800 | 0.00 | (0.00%) | 31 | 195 |
| 12:28:17 | 12 | 6.2600 | -0.02 | (-0.32%) | 18 | 113 |
| 11:33:25 | 11 | 6.2800 | 0.00 | (0.00%) | 15 | 94 |
| 09:51:12 | 10 | 6.2600 | -0.02 | (-0.32%) | 52 | 326 |
| 09:51:12 | 9 | 6.2600 | -0.02 | (-0.32%) | 4 | 25 |
| 09:51:12 | 8 | 6.2700 | -0.01 | (-0.16%) | 100 | 627 |
| 09:10:59 | 7 | 6.2700 | -0.01 | (-0.16%) | 14 | 88 |
| 09:06:03 | 6 | 6.2700 | -0.01 | (-0.16%) | 270 | 1 693 |
| 09:00:00 | 5 | 6.2700 | -0.01 | (-0.16%) | 13 | 82 |
| 09:00:00 | 4 | 6.2700 | -0.01 | (-0.16%) | 11 | 69 |
| 09:00:00 | 3 | 6.2700 | -0.01 | (-0.16%) | 1 | 6 |
| 09:00:00 | 2 | 6.2700 | -0.01 | (-0.16%) | 1 | 6 |
| 09:00:00 | 1 | 6.2700 | -0.01 | (-0.16%) | 15 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:31:10 | 14 | 6.2800 | -0.02 | (-0.32%) | 16 | 100 |
| 24.04.2026 16:29:57 | 13 | 6.2800 | -0.02 | (-0.32%) | 191 | 1 199 |
| 24.04.2026 13:17:08 | 12 | 6.2700 | -0.03 | (-0.48%) | 48 | 301 |
| 24.04.2026 13:17:08 | 11 | 6.2700 | -0.03 | (-0.48%) | 200 | 1 254 |
| 24.04.2026 13:15:19 | 10 | 6.2800 | -0.02 | (-0.32%) | 10 | 63 |
| 24.04.2026 13:15:19 | 9 | 6.2800 | -0.02 | (-0.32%) | 242 | 1 520 |
| 24.04.2026 12:57:01 | 8 | 6.2800 | -0.02 | (-0.32%) | 33 | 207 |
| 24.04.2026 12:31:58 | 7 | 6.2800 | -0.02 | (-0.32%) | 15 | 94 |
| 24.04.2026 12:31:27 | 6 | 6.2800 | -0.02 | (-0.32%) | 300 | 1 884 |
| 24.04.2026 10:40:23 | 5 | 6.3000 | 0.00 | (0.00%) | 78 | 491 |
| 24.04.2026 10:24:31 | 4 | 6.3000 | 0.00 | (0.00%) | 50 | 315 |
| 24.04.2026 10:23:33 | 3 | 6.3000 | 0.00 | (0.00%) | 5 | 32 |
| 24.04.2026 09:00:00 | 2 | 6.3000 | 0.00 | (0.00%) | 267 | 1 682 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 09:00:00 | 1 | 6.3000 | 0.00 | (0.00%) | 233 | 1 468 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:35:18 | 38 | 6.3000 | -0.08 | (-1.25%) | 4 | 25 |
| 23.04.2026 16:26:35 | 37 | 6.3000 | -0.08 | (-1.25%) | 3 | 19 |
| 23.04.2026 16:12:27 | 36 | 6.3000 | -0.08 | (-1.25%) | 395 | 2 489 |
| 23.04.2026 16:00:05 | 35 | 6.3300 | -0.05 | (-0.78%) | 2 | 13 |
| 23.04.2026 15:39:15 | 34 | 6.3600 | -0.02 | (-0.31%) | 30 | 191 |
| 23.04.2026 15:18:20 | 33 | 6.3000 | -0.08 | (-1.25%) | 205 | 1 292 |
| 23.04.2026 15:16:35 | 32 | 6.3000 | -0.08 | (-1.25%) | 20 | 126 |
| 23.04.2026 15:16:35 | 31 | 6.3000 | -0.08 | (-1.25%) | 80 | 504 |
| 23.04.2026 15:14:31 | 30 | 6.3100 | -0.07 | (-1.10%) | 300 | 1 893 |
| 23.04.2026 14:37:05 | 29 | 6.3100 | -0.07 | (-1.10%) | 410 | 2 587 |
| 23.04.2026 14:01:54 | 28 | 6.3100 | -0.07 | (-1.10%) | 9 | 57 |
| 23.04.2026 13:58:26 | 27 | 6.3000 | -0.08 | (-1.25%) | 40 | 252 |
| 23.04.2026 13:40:58 | 26 | 6.3100 | -0.07 | (-1.10%) | 50 | 316 |
| 23.04.2026 13:35:44 | 25 | 6.3100 | -0.07 | (-1.10%) | 25 | 158 |
| 23.04.2026 13:35:43 | 24 | 6.3100 | -0.07 | (-1.10%) | 205 | 1 294 |
| 23.04.2026 13:14:26 | 23 | 6.3100 | -0.07 | (-1.10%) | 2 | 13 |
| 23.04.2026 13:14:26 | 22 | 6.3100 | -0.07 | (-1.10%) | 150 | 947 |
| 23.04.2026 13:14:26 | 21 | 6.3100 | -0.07 | (-1.10%) | 49 | 309 |
| 23.04.2026 13:02:51 | 20 | 6.3100 | -0.07 | (-1.10%) | 1 | 6 |
| 23.04.2026 12:28:33 | 19 | 6.3300 | -0.05 | (-0.78%) | 5 | 32 |
| 23.04.2026 12:11:33 | 18 | 6.3300 | -0.05 | (-0.78%) | 5 | 32 |
| 23.04.2026 10:35:51 | 17 | 6.3800 | 0.00 | (0.00%) | 102 | 651 |
| 23.04.2026 10:35:51 | 16 | 6.3800 | 0.00 | (0.00%) | 54 | 345 |
| 23.04.2026 10:22:50 | 15 | 6.3000 | -0.08 | (-1.25%) | 130 | 819 |
| 23.04.2026 10:22:50 | 14 | 6.3000 | -0.08 | (-1.25%) | 113 | 712 |
| 23.04.2026 10:22:50 | 13 | 6.3100 | -0.07 | (-1.10%) | 1 | 6 |
| 23.04.2026 10:05:02 | 12 | 6.3100 | -0.07 | (-1.10%) | 180 | 1 136 |
| 23.04.2026 09:48:14 | 11 | 6.3800 | 0.00 | (0.00%) | 3 | 19 |
| 23.04.2026 09:31:35 | 10 | 6.3800 | 0.00 | (0.00%) | 31 | 198 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:31:08 | 9 | 6.3800 | 0.00 | (0.00%) | 1 | 6 |
| 23.04.2026 09:30:47 | 8 | 6.3100 | -0.07 | (-1.10%) | 188 | 1 186 |
| 23.04.2026 09:30:47 | 7 | 6.3200 | -0.06 | (-0.94%) | 5 | 32 |
| 23.04.2026 09:30:47 | 6 | 6.3200 | -0.06 | (-0.94%) | 5 | 32 |
| 23.04.2026 09:30:47 | 5 | 6.3700 | -0.01 | (-0.16%) | 2 | 13 |
| 23.04.2026 09:25:21 | 4 | 6.3800 | 0.00 | (0.00%) | 4 | 26 |
| 23.04.2026 09:14:25 | 3 | 6.3800 | 0.00 | (0.00%) | 2 | 13 |
| 23.04.2026 09:00:00 | 2 | 6.3800 | 0.00 | (0.00%) | 54 | 345 |
| 23.04.2026 09:00:00 | 1 | 6.3800 | 0.00 | (0.00%) | 18 | 115 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:38:18 | 19 | 6.3800 | +0.02 | (+0.31%) | 5 | 32 |
| 22.04.2026 15:19:50 | 18 | 6.3800 | +0.02 | (+0.31%) | 50 | 319 |
| 22.04.2026 15:02:46 | 17 | 6.3800 | +0.02 | (+0.31%) | 78 | 498 |
| 22.04.2026 14:23:38 | 16 | 6.3700 | +0.01 | (+0.16%) | 2 | 13 |
| 22.04.2026 14:12:29 | 15 | 6.3900 | +0.03 | (+0.47%) | 2 | 13 |
| 22.04.2026 14:09:19 | 14 | 6.3900 | +0.03 | (+0.47%) | 15 | 96 |
| 22.04.2026 12:44:40 | 13 | 6.3900 | +0.03 | (+0.47%) | 62 | 396 |
| 22.04.2026 12:44:40 | 12 | 6.3900 | +0.03 | (+0.47%) | 3 | 19 |
| 22.04.2026 12:44:40 | 11 | 6.3800 | +0.02 | (+0.31%) | 26 | 166 |
| 22.04.2026 12:44:40 | 10 | 6.3800 | +0.02 | (+0.31%) | 3 | 19 |
| 22.04.2026 12:44:15 | 9 | 6.3100 | -0.05 | (-0.79%) | 81 | 511 |
| 22.04.2026 12:44:15 | 8 | 6.3100 | -0.05 | (-0.79%) | 10 | 63 |
| 22.04.2026 11:10:22 | 7 | 6.3800 | +0.02 | (+0.31%) | 1 | 6 |
| 22.04.2026 10:04:12 | 6 | 6.3800 | +0.02 | (+0.31%) | 1 | 6 |
| 22.04.2026 09:19:40 | 5 | 6.3100 | -0.05 | (-0.79%) | 90 | 568 |
| 22.04.2026 09:19:40 | 4 | 6.3100 | -0.05 | (-0.79%) | 205 | 1 294 |
| 22.04.2026 09:19:40 | 3 | 6.3200 | -0.04 | (-0.63%) | 400 | 2 528 |
| 22.04.2026 09:19:40 | 2 | 6.3300 | -0.03 | (-0.47%) | 5 | 32 |
| 22.04.2026 09:00:00 | 1 | 6.3900 | +0.03 | (+0.47%) | 2 | 13 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 15:05:02 | 17 | 6.3600 | +0.06 | (+0.95%) | 394 | 2 506 |
| 21.04.2026 14:22:52 | 16 | 6.3600 | +0.06 | (+0.95%) | 10 | 64 |
| 21.04.2026 14:06:25 | 15 | 6.3600 | +0.06 | (+0.95%) | 3 | 19 |
| 21.04.2026 13:16:13 | 14 | 6.3600 | +0.06 | (+0.95%) | 203 | 1 291 |
| 21.04.2026 12:13:28 | 13 | 6.4000 | +0.10 | (+1.59%) | 350 | 2 240 |
| 21.04.2026 12:07:04 | 12 | 6.4000 | +0.10 | (+1.59%) | 10 | 64 |
| 21.04.2026 12:06:32 | 11 | 6.4000 | +0.10 | (+1.59%) | 9 | 58 |
| 21.04.2026 12:06:32 | 10 | 6.4000 | +0.10 | (+1.59%) | 6 | 38 |
| 21.04.2026 11:28:38 | 9 | 6.4000 | +0.10 | (+1.59%) | 31 | 198 |
| 21.04.2026 10:48:45 | 8 | 6.4000 | +0.10 | (+1.59%) | 3 | 19 |
| 21.04.2026 10:15:08 | 7 | 6.4000 | +0.10 | (+1.59%) | 50 | 320 |
| 21.04.2026 10:10:24 | 6 | 6.4000 | +0.10 | (+1.59%) | 31 | 198 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 75 108 800 |
| Enterprise Value: | 139 819 800 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
