Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
6.76+0.02(+0.30%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:26:06 | 62 | 6.7600 | +0.02 | (+0.30%) | 1 | 7 |
| 30.01.2026 15:52:13 | 61 | 6.7600 | +0.02 | (+0.30%) | 5 | 34 |
| 30.01.2026 15:51:04 | 60 | 6.7600 | +0.02 | (+0.30%) | 3200 | 21 632 |
| 30.01.2026 15:33:03 | 59 | 6.7600 | +0.02 | (+0.30%) | 175 | 1 183 |
| 30.01.2026 15:10:29 | 58 | 6.7000 | -0.04 | (-0.59%) | 8 | 54 |
| 30.01.2026 15:00:15 | 57 | 6.7600 | +0.02 | (+0.30%) | 4 | 27 |
| 30.01.2026 14:59:45 | 56 | 6.7600 | +0.02 | (+0.30%) | 25 | 169 |
| 30.01.2026 14:55:57 | 55 | 6.7600 | +0.02 | (+0.30%) | 186 | 1 257 |
| 30.01.2026 14:55:57 | 54 | 6.7200 | -0.02 | (-0.30%) | 14 | 94 |
| 30.01.2026 14:03:51 | 53 | 6.7000 | -0.04 | (-0.59%) | 16 | 107 |
| 30.01.2026 13:20:27 | 52 | 6.7600 | +0.02 | (+0.30%) | 2 | 14 |
| 30.01.2026 13:10:41 | 51 | 6.7400 | 0.00 | (0.00%) | 156 | 1 051 |
| 30.01.2026 12:46:24 | 50 | 6.7400 | 0.00 | (0.00%) | 4 | 27 |
| 30.01.2026 12:30:03 | 49 | 6.7000 | -0.04 | (-0.59%) | 59 | 395 |
| 30.01.2026 12:30:03 | 48 | 6.7000 | -0.04 | (-0.59%) | 11 | 74 |
| 30.01.2026 12:24:09 | 47 | 6.7400 | 0.00 | (0.00%) | 74 | 499 |
| 30.01.2026 12:11:18 | 46 | 6.7000 | -0.04 | (-0.59%) | 39 | 261 |
| 30.01.2026 11:42:18 | 45 | 6.7400 | 0.00 | (0.00%) | 2 | 13 |
| 30.01.2026 11:39:03 | 44 | 6.7400 | 0.00 | (0.00%) | 25 | 169 |
| 30.01.2026 11:23:56 | 43 | 6.7400 | 0.00 | (0.00%) | 10 | 67 |
| 30.01.2026 11:09:55 | 42 | 6.7400 | 0.00 | (0.00%) | 29 | 195 |
| 30.01.2026 11:02:40 | 41 | 6.7400 | 0.00 | (0.00%) | 5 | 34 |
| 30.01.2026 11:02:40 | 40 | 6.7400 | 0.00 | (0.00%) | 276 | 1 860 |
| 30.01.2026 10:57:16 | 39 | 6.6600 | -0.08 | (-1.19%) | 28 | 186 |
| 30.01.2026 10:45:30 | 38 | 6.6600 | -0.08 | (-1.19%) | 75 | 500 |
| 30.01.2026 10:45:30 | 37 | 6.6600 | -0.08 | (-1.19%) | 100 | 666 |
| 30.01.2026 10:45:30 | 36 | 6.6600 | -0.08 | (-1.19%) | 5 | 33 |
| 30.01.2026 10:45:30 | 35 | 6.6800 | -0.06 | (-0.89%) | 78 | 521 |
| 30.01.2026 10:45:30 | 34 | 6.6800 | -0.06 | (-0.89%) | 50 | 334 |
| 30.01.2026 10:45:30 | 33 | 6.6800 | -0.06 | (-0.89%) | 120 | 802 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:45:30 | 32 | 6.7000 | -0.04 | (-0.59%) | 190 | 1 273 |
| 30.01.2026 10:45:30 | 31 | 6.7000 | -0.04 | (-0.59%) | 250 | 1 675 |
| 30.01.2026 10:45:30 | 30 | 6.7000 | -0.04 | (-0.59%) | 120 | 804 |
| 30.01.2026 10:45:30 | 29 | 6.7000 | -0.04 | (-0.59%) | 500 | 3 350 |
| 30.01.2026 10:45:30 | 28 | 6.7000 | -0.04 | (-0.59%) | 8 | 54 |
| 30.01.2026 10:44:01 | 27 | 6.7400 | 0.00 | (0.00%) | 2 | 13 |
| 30.01.2026 10:25:24 | 26 | 6.7000 | -0.04 | (-0.59%) | 60 | 402 |
| 30.01.2026 10:15:34 | 25 | 6.7400 | 0.00 | (0.00%) | 4 | 27 |
| 30.01.2026 10:15:11 | 24 | 6.7400 | 0.00 | (0.00%) | 4 | 27 |
| 30.01.2026 10:15:04 | 23 | 6.7400 | 0.00 | (0.00%) | 4 | 27 |
| 30.01.2026 10:14:44 | 22 | 6.7000 | -0.04 | (-0.59%) | 3 | 20 |
| 30.01.2026 10:09:17 | 21 | 6.7400 | 0.00 | (0.00%) | 10 | 67 |
| 30.01.2026 09:53:15 | 20 | 6.7000 | -0.04 | (-0.59%) | 29 | 194 |
| 30.01.2026 09:53:15 | 19 | 6.7200 | -0.02 | (-0.30%) | 20 | 134 |
| 30.01.2026 09:53:15 | 18 | 6.7400 | 0.00 | (0.00%) | 2 | 13 |
| 30.01.2026 09:52:16 | 17 | 6.7600 | +0.02 | (+0.30%) | 1 | 7 |
| 30.01.2026 09:27:46 | 16 | 6.7600 | +0.02 | (+0.30%) | 1 | 7 |
| 30.01.2026 09:14:02 | 15 | 6.7000 | -0.04 | (-0.59%) | 35 | 235 |
| 30.01.2026 09:14:02 | 14 | 6.7000 | -0.04 | (-0.59%) | 500 | 3 350 |
| 30.01.2026 09:14:02 | 13 | 6.7000 | -0.04 | (-0.59%) | 90 | 603 |
| 30.01.2026 09:14:02 | 12 | 6.7000 | -0.04 | (-0.59%) | 6 | 40 |
| 30.01.2026 09:14:02 | 11 | 6.7000 | -0.04 | (-0.59%) | 7 | 47 |
| 30.01.2026 09:14:02 | 10 | 6.7200 | -0.02 | (-0.30%) | 11 | 74 |
| 30.01.2026 09:14:02 | 9 | 6.7400 | 0.00 | (0.00%) | 200 | 1 348 |
| 30.01.2026 09:14:02 | 8 | 6.7400 | 0.00 | (0.00%) | 11 | 74 |
| 30.01.2026 09:13:56 | 7 | 6.7600 | +0.02 | (+0.30%) | 3 | 20 |
| 30.01.2026 09:10:39 | 6 | 6.8000 | +0.06 | (+0.89%) | 6 | 41 |
| 30.01.2026 09:10:39 | 5 | 6.8000 | +0.06 | (+0.89%) | 329 | 2 237 |
| 30.01.2026 09:06:05 | 4 | 6.8000 | +0.06 | (+0.89%) | 20 | 136 |
| 30.01.2026 09:00:00 | 3 | 6.8800 | +0.14 | (+2.08%) | 57 | 392 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:00:00 | 2 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
| 30.01.2026 09:00:00 | 1 | 6.8800 | +0.14 | (+2.08%) | 6 | 41 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 97 | 6.7400 | -0.18 | (-2.60%) | 500 | 3 370 |
| 29.01.2026 17:00:00 | 96 | 6.7400 | -0.18 | (-2.60%) | 7 | 47 |
| 29.01.2026 17:00:00 | 95 | 6.7400 | -0.18 | (-2.60%) | 3 | 20 |
| 29.01.2026 17:00:00 | 94 | 6.7400 | -0.18 | (-2.60%) | 217 | 1 463 |
| 29.01.2026 17:00:00 | 93 | 6.7400 | -0.18 | (-2.60%) | 280 | 1 887 |
| 29.01.2026 16:41:16 | 92 | 6.7600 | -0.16 | (-2.31%) | 120 | 811 |
| 29.01.2026 16:41:16 | 91 | 6.7600 | -0.16 | (-2.31%) | 8 | 54 |
| 29.01.2026 16:41:16 | 90 | 6.7600 | -0.16 | (-2.31%) | 6 | 41 |
| 29.01.2026 16:41:16 | 89 | 6.7600 | -0.16 | (-2.31%) | 6 | 41 |
| 29.01.2026 16:27:30 | 88 | 6.7800 | -0.14 | (-2.02%) | 500 | 3 390 |
| 29.01.2026 16:27:22 | 87 | 6.8000 | -0.12 | (-1.73%) | 195 | 1 326 |
| 29.01.2026 16:27:22 | 86 | 6.8000 | -0.12 | (-1.73%) | 300 | 2 040 |
| 29.01.2026 16:27:22 | 85 | 6.8000 | -0.12 | (-1.73%) | 290 | 1 972 |
| 29.01.2026 16:27:22 | 84 | 6.8000 | -0.12 | (-1.73%) | 5 | 34 |
| 29.01.2026 16:27:22 | 83 | 6.8000 | -0.12 | (-1.73%) | 2 | 14 |
| 29.01.2026 16:27:22 | 82 | 6.8000 | -0.12 | (-1.73%) | 2 | 14 |
| 29.01.2026 16:27:22 | 81 | 6.8000 | -0.12 | (-1.73%) | 244 | 1 659 |
| 29.01.2026 16:27:22 | 80 | 6.8000 | -0.12 | (-1.73%) | 1 | 7 |
| 29.01.2026 16:23:20 | 79 | 6.8000 | -0.12 | (-1.73%) | 10 | 68 |
| 29.01.2026 16:22:21 | 78 | 6.9000 | -0.02 | (-0.29%) | 1 | 7 |
| 29.01.2026 16:16:53 | 77 | 6.8000 | -0.12 | (-1.73%) | 285 | 1 938 |
| 29.01.2026 16:16:53 | 76 | 6.8200 | -0.10 | (-1.45%) | 5 | 34 |
| 29.01.2026 16:16:53 | 75 | 6.8200 | -0.10 | (-1.45%) | 300 | 2 046 |
| 29.01.2026 15:35:49 | 74 | 6.9000 | -0.02 | (-0.29%) | 128 | 883 |
| 29.01.2026 15:35:49 | 73 | 6.9000 | -0.02 | (-0.29%) | 5 | 35 |
| 29.01.2026 15:35:49 | 72 | 6.9000 | -0.02 | (-0.29%) | 160 | 1 104 |
| 29.01.2026 15:04:37 | 71 | 6.9000 | -0.02 | (-0.29%) | 60 | 414 |
| 29.01.2026 15:04:37 | 70 | 6.9000 | -0.02 | (-0.29%) | 5 | 35 |
| 29.01.2026 15:04:37 | 69 | 6.9000 | -0.02 | (-0.29%) | 25 | 173 |
| 29.01.2026 15:04:37 | 68 | 6.9000 | -0.02 | (-0.29%) | 410 | 2 829 |
| 29.01.2026 15:01:45 | 67 | 6.8200 | -0.10 | (-1.45%) | 5 | 34 |
| 29.01.2026 14:54:09 | 66 | 6.9000 | -0.02 | (-0.29%) | 6 | 41 |
| 29.01.2026 14:03:10 | 65 | 6.9000 | -0.02 | (-0.29%) | 12 | 83 |
| 29.01.2026 14:03:10 | 64 | 6.8800 | -0.04 | (-0.58%) | 5 | 34 |
| 29.01.2026 13:57:22 | 63 | 6.8000 | -0.12 | (-1.73%) | 34 | 231 |
| 29.01.2026 13:57:22 | 62 | 6.8000 | -0.12 | (-1.73%) | 5 | 34 |
| 29.01.2026 13:57:22 | 61 | 6.8000 | -0.12 | (-1.73%) | 23 | 156 |
| 29.01.2026 13:57:22 | 60 | 6.8000 | -0.12 | (-1.73%) | 100 | 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 80 849 600 |
| Enterprise Value: | 151 786 600 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
