Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje DEL (DELKO)
10.25-0.10(-0.97%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 05.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2023 16:04:44 | 47 | 10.2500 | -0.10 | (-0.97%) | 100 | 1 025 |
| 05.06.2023 16:04:44 | 46 | 10.2500 | -0.10 | (-0.97%) | 100 | 1 025 |
| 05.06.2023 15:54:33 | 45 | 10.2500 | -0.10 | (-0.97%) | 100 | 1 025 |
| 05.06.2023 15:52:11 | 44 | 10.2500 | -0.10 | (-0.97%) | 100 | 1 025 |
| 05.06.2023 15:23:41 | 43 | 10.1000 | -0.25 | (-2.42%) | 58 | 586 |
| 05.06.2023 15:23:41 | 42 | 10.1000 | -0.25 | (-2.42%) | 200 | 2 020 |
| 05.06.2023 15:23:41 | 41 | 10.1000 | -0.25 | (-2.42%) | 130 | 1 313 |
| 05.06.2023 15:23:10 | 40 | 10.1500 | -0.20 | (-1.93%) | 100 | 1 015 |
| 05.06.2023 15:23:10 | 39 | 10.1500 | -0.20 | (-1.93%) | 95 | 964 |
| 05.06.2023 15:23:10 | 38 | 10.1500 | -0.20 | (-1.93%) | 200 | 2 030 |
| 05.06.2023 15:23:10 | 37 | 10.1500 | -0.20 | (-1.93%) | 250 | 2 538 |
| 05.06.2023 15:23:10 | 36 | 10.1500 | -0.20 | (-1.93%) | 467 | 4 740 |
| 05.06.2023 14:52:02 | 35 | 10.1500 | -0.20 | (-1.93%) | 33 | 335 |
| 05.06.2023 14:52:02 | 34 | 10.1500 | -0.20 | (-1.93%) | 230 | 2 335 |
| 05.06.2023 14:52:02 | 33 | 10.2000 | -0.15 | (-1.45%) | 165 | 1 683 |
| 05.06.2023 14:07:04 | 32 | 10.1500 | -0.20 | (-1.93%) | 70 | 711 |
| 05.06.2023 14:04:16 | 31 | 10.2000 | -0.15 | (-1.45%) | 361 | 3 682 |
| 05.06.2023 13:43:51 | 30 | 10.2000 | -0.15 | (-1.45%) | 139 | 1 418 |
| 05.06.2023 13:43:51 | 29 | 10.2000 | -0.15 | (-1.45%) | 150 | 1 530 |
| 05.06.2023 13:43:51 | 28 | 10.2000 | -0.15 | (-1.45%) | 320 | 3 264 |
| 05.06.2023 13:43:51 | 27 | 10.2000 | -0.15 | (-1.45%) | 94 | 959 |
| 05.06.2023 13:41:04 | 26 | 10.2000 | -0.15 | (-1.45%) | 1 | 10 |
| 05.06.2023 13:41:04 | 25 | 10.2500 | -0.10 | (-0.97%) | 20 | 205 |
| 05.06.2023 13:13:41 | 24 | 10.2500 | -0.10 | (-0.97%) | 13000 | 133 250 |
| 05.06.2023 12:54:24 | 23 | 10.3000 | -0.05 | (-0.48%) | 16 | 165 |
| 05.06.2023 12:54:24 | 22 | 10.2500 | -0.10 | (-0.97%) | 44 | 451 |
| 05.06.2023 12:27:08 | 21 | 10.2500 | -0.10 | (-0.97%) | 900 | 9 225 |
| 05.06.2023 12:08:30 | 20 | 10.3000 | -0.05 | (-0.48%) | 115 | 1 185 |
| 05.06.2023 12:03:39 | 19 | 10.3000 | -0.05 | (-0.48%) | 100 | 1 030 |
| 05.06.2023 11:54:29 | 18 | 10.2500 | -0.10 | (-0.97%) | 150 | 1 538 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 11:15:03 | 17 | 10.3000 | -0.05 | (-0.48%) | 2 | 21 |
| 05.06.2023 10:58:48 | 16 | 10.2000 | -0.15 | (-1.45%) | 388 | 3 958 |
| 05.06.2023 10:36:28 | 15 | 10.3000 | -0.05 | (-0.48%) | 10 | 103 |
| 05.06.2023 10:29:11 | 14 | 10.3000 | -0.05 | (-0.48%) | 500 | 5 150 |
| 05.06.2023 10:29:11 | 13 | 10.3000 | -0.05 | (-0.48%) | 300 | 3 090 |
| 05.06.2023 10:29:11 | 12 | 10.3000 | -0.05 | (-0.48%) | 190 | 1 957 |
| 05.06.2023 09:43:03 | 11 | 10.3000 | -0.05 | (-0.48%) | 47 | 484 |
| 05.06.2023 09:43:03 | 10 | 10.3000 | -0.05 | (-0.48%) | 3 | 31 |
| 05.06.2023 09:43:03 | 9 | 10.2500 | -0.10 | (-0.97%) | 100 | 1 025 |
| 05.06.2023 09:33:55 | 8 | 10.1500 | -0.20 | (-1.93%) | 250 | 2 538 |
| 05.06.2023 09:33:55 | 7 | 10.1500 | -0.20 | (-1.93%) | 250 | 2 538 |
| 05.06.2023 09:33:55 | 6 | 10.1500 | -0.20 | (-1.93%) | 250 | 2 538 |
| 05.06.2023 09:33:55 | 5 | 10.1500 | -0.20 | (-1.93%) | 100 | 1 015 |
| 05.06.2023 09:33:55 | 4 | 10.1500 | -0.20 | (-1.93%) | 54 | 548 |
| 05.06.2023 09:33:55 | 3 | 10.2000 | -0.15 | (-1.45%) | 300 | 3 060 |
| 05.06.2023 09:01:16 | 2 | 10.3000 | -0.05 | (-0.48%) | 330 | 3 399 |
| 05.06.2023 09:00:00 | 1 | 10.3500 | 0.00 | (0.00%) | 30 | 311 |
| 02.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2023 16:46:41 | 19 | 10.3500 | +0.20 | (+1.97%) | 8 | 83 |
| 02.06.2023 16:42:17 | 18 | 10.3500 | +0.20 | (+1.97%) | 1 | 10 |
| 02.06.2023 16:38:52 | 17 | 10.1500 | 0.00 | (0.00%) | 29 | 294 |
| 02.06.2023 16:32:02 | 16 | 10.3500 | +0.20 | (+1.97%) | 85 | 880 |
| 02.06.2023 16:32:02 | 15 | 10.3500 | +0.20 | (+1.97%) | 43 | 445 |
| 02.06.2023 16:32:02 | 14 | 10.3500 | +0.20 | (+1.97%) | 100 | 1 035 |
| 02.06.2023 16:29:13 | 13 | 10.2500 | +0.10 | (+0.99%) | 207 | 2 122 |
| 02.06.2023 16:14:03 | 12 | 10.2500 | +0.10 | (+0.99%) | 400 | 4 100 |
| 02.06.2023 14:28:47 | 11 | 10.3000 | +0.15 | (+1.48%) | 140 | 1 442 |
| 02.06.2023 13:43:24 | 10 | 10.3000 | +0.15 | (+1.48%) | 150 | 1 545 |
| 02.06.2023 12:32:21 | 9 | 10.2500 | +0.10 | (+0.99%) | 3 | 31 |
| 02.06.2023 12:31:25 | 8 | 10.2000 | +0.05 | (+0.49%) | 100 | 1 020 |
| 02.06.2023 12:31:25 | 7 | 10.2000 | +0.05 | (+0.49%) | 89 | 908 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2023 11:46:15 | 6 | 10.1500 | 0.00 | (0.00%) | 282 | 2 862 |
| 02.06.2023 11:34:38 | 5 | 10.1500 | 0.00 | (0.00%) | 171 | 1 736 |
| 02.06.2023 09:57:35 | 4 | 10.1500 | 0.00 | (0.00%) | 447 | 4 537 |
| 02.06.2023 09:57:35 | 3 | 10.1500 | 0.00 | (0.00%) | 400 | 4 060 |
| 02.06.2023 09:57:35 | 2 | 10.1500 | 0.00 | (0.00%) | 153 | 1 553 |
| 02.06.2023 09:05:30 | 1 | 10.1500 | 0.00 | (0.00%) | 72 | 731 |
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 17:04:15 | 48 | 10.1500 | -0.05 | (-0.49%) | 175 | 1 776 |
| 01.06.2023 17:04:15 | 47 | 10.1500 | -0.05 | (-0.49%) | 100 | 1 015 |
| 01.06.2023 17:04:15 | 46 | 10.1500 | -0.05 | (-0.49%) | 100 | 1 015 |
| 01.06.2023 17:04:15 | 45 | 10.1500 | -0.05 | (-0.49%) | 25 | 254 |
| 01.06.2023 16:49:51 | 44 | 10.1500 | -0.05 | (-0.49%) | 1 | 10 |
| 01.06.2023 16:49:51 | 43 | 10.1000 | -0.10 | (-0.98%) | 100 | 1 010 |
| 01.06.2023 16:45:26 | 42 | 10.0000 | -0.20 | (-1.96%) | 19 | 190 |
| 01.06.2023 16:45:26 | 41 | 10.0500 | -0.15 | (-1.47%) | 416 | 4 181 |
| 01.06.2023 16:45:26 | 40 | 10.0500 | -0.15 | (-1.47%) | 202 | 2 030 |
| 01.06.2023 15:50:33 | 39 | 10.0500 | -0.15 | (-1.47%) | 160 | 1 608 |
| 01.06.2023 12:58:33 | 38 | 10.1000 | -0.10 | (-0.98%) | 104 | 1 050 |
| 01.06.2023 12:58:33 | 37 | 10.0000 | -0.20 | (-1.96%) | 146 | 1 460 |
| 01.06.2023 12:22:57 | 36 | 10.0000 | -0.20 | (-1.96%) | 54 | 540 |
| 01.06.2023 12:22:28 | 35 | 10.0000 | -0.20 | (-1.96%) | 46 | 460 |
| 01.06.2023 12:22:28 | 34 | 10.0000 | -0.20 | (-1.96%) | 143 | 1 430 |
| 01.06.2023 12:22:28 | 33 | 10.0500 | -0.15 | (-1.47%) | 1 | 10 |
| 01.06.2023 11:57:11 | 32 | 10.0000 | -0.20 | (-1.96%) | 11 | 110 |
| 01.06.2023 11:52:05 | 31 | 10.1000 | -0.10 | (-0.98%) | 140 | 1 414 |
| 01.06.2023 11:52:05 | 30 | 10.1000 | -0.10 | (-0.98%) | 150 | 1 515 |
| 01.06.2023 11:49:44 | 29 | 10.1000 | -0.10 | (-0.98%) | 10 | 101 |
| 01.06.2023 11:19:23 | 28 | 10.1500 | -0.05 | (-0.49%) | 120 | 1 218 |
| 01.06.2023 10:56:24 | 27 | 10.1500 | -0.05 | (-0.49%) | 18 | 183 |
| 01.06.2023 10:56:24 | 26 | 10.1500 | -0.05 | (-0.49%) | 32 | 325 |
| 01.06.2023 10:43:43 | 25 | 10.1000 | -0.10 | (-0.98%) | 140 | 1 414 |
| 01.06.2023 10:40:36 | 24 | 10.1500 | -0.05 | (-0.49%) | 20 | 203 |
| 01.06.2023 09:57:29 | 23 | 10.1500 | -0.05 | (-0.49%) | 48 | 487 |
| 01.06.2023 09:56:22 | 22 | 10.1000 | -0.10 | (-0.98%) | 42 | 424 |
| 01.06.2023 09:40:38 | 21 | 10.1000 | -0.10 | (-0.98%) | 50 | 505 |
| 01.06.2023 09:27:27 | 20 | 10.0000 | -0.20 | (-1.96%) | 200 | 2 000 |
| 01.06.2023 09:26:23 | 19 | 10.0000 | -0.20 | (-1.96%) | 146 | 1 460 |
| 01.06.2023 09:07:28 | 18 | 9.9200 | -0.28 | (-2.75%) | 40 | 397 |
| 01.06.2023 09:07:28 | 17 | 9.9400 | -0.26 | (-2.55%) | 5 | 50 |
| 01.06.2023 09:07:28 | 16 | 9.9600 | -0.24 | (-2.35%) | 45 | 448 |
| 01.06.2023 09:04:46 | 15 | 9.9000 | -0.30 | (-2.94%) | 360 | 3 564 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 122 590 000 |
| Enterprise Value: | 204 075 000 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
| CEO: | Dariusz Kawecki |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
