Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje DEL (DELKO)
17.66+0.16(+0.91%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2021 17:02:07 | 32 | 17.6600 | +0.16 | (+0.91%) | 150 | 2 649 |
| 09.04.2021 17:02:07 | 31 | 17.6600 | +0.16 | (+0.91%) | 210 | 3 709 |
| 09.04.2021 17:00:58 | 30 | 17.6600 | +0.16 | (+0.91%) | 90 | 1 589 |
| 09.04.2021 17:00:00 | 29 | 17.6600 | +0.16 | (+0.91%) | 153 | 2 702 |
| 09.04.2021 17:00:00 | 28 | 17.6600 | +0.16 | (+0.91%) | 100 | 1 766 |
| 09.04.2021 17:00:00 | 27 | 17.6600 | +0.16 | (+0.91%) | 50 | 883 |
| 09.04.2021 16:26:31 | 26 | 17.6400 | +0.14 | (+0.80%) | 100 | 1 764 |
| 09.04.2021 16:24:40 | 25 | 17.6000 | +0.10 | (+0.57%) | 30 | 528 |
| 09.04.2021 16:24:40 | 24 | 17.6000 | +0.10 | (+0.57%) | 50 | 880 |
| 09.04.2021 16:24:40 | 23 | 17.6000 | +0.10 | (+0.57%) | 430 | 7 568 |
| 09.04.2021 16:24:40 | 22 | 17.5800 | +0.08 | (+0.46%) | 90 | 1 582 |
| 09.04.2021 15:47:22 | 21 | 17.5800 | +0.08 | (+0.46%) | 10 | 176 |
| 09.04.2021 14:50:10 | 20 | 17.2400 | -0.26 | (-1.49%) | 75 | 1 293 |
| 09.04.2021 14:50:10 | 19 | 17.2400 | -0.26 | (-1.49%) | 25 | 431 |
| 09.04.2021 14:50:10 | 18 | 17.3000 | -0.20 | (-1.14%) | 100 | 1 730 |
| 09.04.2021 14:50:10 | 17 | 17.3200 | -0.18 | (-1.03%) | 100 | 1 732 |
| 09.04.2021 13:57:49 | 16 | 17.6000 | +0.10 | (+0.57%) | 30 | 528 |
| 09.04.2021 13:57:49 | 15 | 17.5000 | 0.00 | (0.00%) | 8 | 140 |
| 09.04.2021 13:38:05 | 14 | 17.5000 | 0.00 | (0.00%) | 100 | 1 750 |
| 09.04.2021 12:33:33 | 13 | 17.5000 | 0.00 | (0.00%) | 28 | 490 |
| 09.04.2021 11:26:28 | 12 | 17.5000 | 0.00 | (0.00%) | 90 | 1 575 |
| 09.04.2021 11:20:24 | 11 | 17.5000 | 0.00 | (0.00%) | 10 | 175 |
| 09.04.2021 11:20:24 | 10 | 17.5000 | 0.00 | (0.00%) | 14 | 245 |
| 09.04.2021 10:22:48 | 9 | 17.6000 | +0.10 | (+0.57%) | 40 | 704 |
| 09.04.2021 10:22:48 | 8 | 17.6000 | +0.10 | (+0.57%) | 45 | 792 |
| 09.04.2021 09:50:08 | 7 | 17.6000 | +0.10 | (+0.57%) | 20 | 352 |
| 09.04.2021 09:36:44 | 6 | 17.5000 | 0.00 | (0.00%) | 100 | 1 750 |
| 09.04.2021 09:35:44 | 5 | 17.5000 | 0.00 | (0.00%) | 500 | 8 750 |
| 09.04.2021 09:34:06 | 4 | 17.5200 | +0.02 | (+0.11%) | 76 | 1 332 |
| 09.04.2021 09:15:10 | 3 | 17.5800 | +0.08 | (+0.46%) | 100 | 1 758 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 09:15:10 | 2 | 17.5800 | +0.08 | (+0.46%) | 50 | 879 |
| 09.04.2021 09:00:00 | 1 | 17.5800 | +0.08 | (+0.46%) | 50 | 879 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 16:48:24 | 30 | 17.5000 | +0.02 | (+0.11%) | 100 | 1 750 |
| 08.04.2021 16:48:24 | 29 | 17.5000 | +0.02 | (+0.11%) | 130 | 2 275 |
| 08.04.2021 16:48:24 | 28 | 17.5000 | +0.02 | (+0.11%) | 184 | 3 220 |
| 08.04.2021 16:48:24 | 27 | 17.5000 | +0.02 | (+0.11%) | 73 | 1 278 |
| 08.04.2021 16:48:24 | 26 | 17.5000 | +0.02 | (+0.11%) | 39 | 683 |
| 08.04.2021 14:58:01 | 25 | 17.5000 | +0.02 | (+0.11%) | 16 | 280 |
| 08.04.2021 14:58:01 | 24 | 17.4600 | -0.02 | (-0.11%) | 350 | 6 111 |
| 08.04.2021 14:58:01 | 23 | 17.4600 | -0.02 | (-0.11%) | 102 | 1 781 |
| 08.04.2021 14:58:01 | 22 | 17.4400 | -0.04 | (-0.23%) | 40 | 698 |
| 08.04.2021 14:58:01 | 21 | 17.4400 | -0.04 | (-0.23%) | 150 | 2 616 |
| 08.04.2021 14:58:01 | 20 | 17.3000 | -0.18 | (-1.03%) | 130 | 2 249 |
| 08.04.2021 14:40:00 | 19 | 17.3000 | -0.18 | (-1.03%) | 216 | 3 737 |
| 08.04.2021 13:34:41 | 18 | 17.2400 | -0.24 | (-1.37%) | 75 | 1 293 |
| 08.04.2021 12:16:19 | 17 | 17.3000 | -0.18 | (-1.03%) | 34 | 588 |
| 08.04.2021 10:42:54 | 16 | 17.4000 | -0.08 | (-0.46%) | 150 | 2 610 |
| 08.04.2021 10:31:51 | 15 | 17.4000 | -0.08 | (-0.46%) | 9 | 157 |
| 08.04.2021 10:25:53 | 14 | 17.3000 | -0.18 | (-1.03%) | 26 | 450 |
| 08.04.2021 10:14:11 | 13 | 17.4000 | -0.08 | (-0.46%) | 100 | 1 740 |
| 08.04.2021 10:05:52 | 12 | 17.4000 | -0.08 | (-0.46%) | 34 | 592 |
| 08.04.2021 10:01:25 | 11 | 17.4600 | -0.02 | (-0.11%) | 57 | 995 |
| 08.04.2021 09:54:48 | 10 | 17.5000 | +0.02 | (+0.11%) | 55 | 963 |
| 08.04.2021 09:48:12 | 9 | 17.4800 | 0.00 | (0.00%) | 300 | 5 244 |
| 08.04.2021 09:46:42 | 8 | 17.4800 | 0.00 | (0.00%) | 207 | 3 618 |
| 08.04.2021 09:46:22 | 7 | 17.4600 | -0.02 | (-0.11%) | 3 | 52 |
| 08.04.2021 09:46:22 | 6 | 17.4600 | -0.02 | (-0.11%) | 79 | 1 379 |
| 08.04.2021 09:42:15 | 5 | 17.4800 | 0.00 | (0.00%) | 93 | 1 626 |
| 08.04.2021 09:00:00 | 4 | 17.5000 | +0.02 | (+0.11%) | 90 | 1 575 |
| 08.04.2021 09:00:00 | 3 | 17.5000 | +0.02 | (+0.11%) | 80 | 1 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 09:00:00 | 2 | 17.5000 | +0.02 | (+0.11%) | 20 | 350 |
| 08.04.2021 09:00:00 | 1 | 17.5000 | +0.02 | (+0.11%) | 5 | 88 |
| 07.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2021 17:00:50 | 22 | 17.4800 | +0.10 | (+0.58%) | 195 | 3 409 |
| 07.04.2021 17:00:50 | 21 | 17.4800 | +0.10 | (+0.58%) | 190 | 3 321 |
| 07.04.2021 17:00:50 | 20 | 17.4800 | +0.10 | (+0.58%) | 15 | 262 |
| 07.04.2021 16:08:03 | 19 | 17.4800 | +0.10 | (+0.58%) | 85 | 1 486 |
| 07.04.2021 16:08:03 | 18 | 17.4600 | +0.08 | (+0.46%) | 200 | 3 492 |
| 07.04.2021 15:57:57 | 17 | 17.4400 | +0.06 | (+0.35%) | 29 | 506 |
| 07.04.2021 15:57:57 | 16 | 17.4400 | +0.06 | (+0.35%) | 33 | 576 |
| 07.04.2021 15:57:57 | 15 | 17.4200 | +0.04 | (+0.23%) | 18 | 314 |
| 07.04.2021 15:32:12 | 14 | 17.4200 | +0.04 | (+0.23%) | 32 | 557 |
| 07.04.2021 14:08:44 | 13 | 17.4200 | +0.04 | (+0.23%) | 100 | 1 742 |
| 07.04.2021 14:08:44 | 12 | 17.4200 | +0.04 | (+0.23%) | 100 | 1 742 |
| 07.04.2021 13:54:05 | 11 | 17.4000 | +0.02 | (+0.12%) | 50 | 870 |
| 07.04.2021 13:35:40 | 10 | 17.4400 | +0.06 | (+0.35%) | 40 | 698 |
| 07.04.2021 13:24:35 | 9 | 17.4400 | +0.06 | (+0.35%) | 77 | 1 343 |
| 07.04.2021 13:24:35 | 8 | 17.4400 | +0.06 | (+0.35%) | 23 | 401 |
| 07.04.2021 10:32:54 | 7 | 17.3000 | -0.08 | (-0.46%) | 1 | 17 |
| 07.04.2021 10:19:25 | 6 | 17.4400 | +0.06 | (+0.35%) | 20 | 349 |
| 07.04.2021 10:10:50 | 5 | 17.4000 | +0.02 | (+0.12%) | 60 | 1 044 |
| 07.04.2021 10:10:50 | 4 | 17.4000 | +0.02 | (+0.12%) | 200 | 3 480 |
| 07.04.2021 09:31:48 | 3 | 17.3000 | -0.08 | (-0.46%) | 192 | 3 322 |
| 07.04.2021 09:31:17 | 2 | 17.3000 | -0.08 | (-0.46%) | 219 | 3 789 |
| 07.04.2021 09:18:03 | 1 | 17.3000 | -0.08 | (-0.46%) | 60 | 1 038 |
| 06.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.04.2021 15:28:08 | 38 | 17.3800 | +0.18 | (+1.05%) | 170 | 2 955 |
| 06.04.2021 14:06:40 | 37 | 17.3800 | +0.18 | (+1.05%) | 9 | 156 |
| 06.04.2021 14:06:40 | 36 | 17.3600 | +0.16 | (+0.93%) | 36 | 625 |
| 06.04.2021 13:25:03 | 35 | 17.3600 | +0.16 | (+0.93%) | 150 | 2 604 |
| 06.04.2021 11:57:00 | 34 | 17.3600 | +0.16 | (+0.93%) | 5 | 87 |
| 06.04.2021 11:57:00 | 33 | 17.2600 | +0.06 | (+0.35%) | 25 | 432 |
| 06.04.2021 11:48:21 | 32 | 17.2000 | 0.00 | (0.00%) | 47 | 808 |
| 06.04.2021 11:48:21 | 31 | 17.2000 | 0.00 | (0.00%) | 349 | 6 003 |
| 06.04.2021 11:46:55 | 30 | 17.2600 | +0.06 | (+0.35%) | 175 | 3 021 |
| 06.04.2021 11:36:44 | 29 | 17.3000 | +0.10 | (+0.58%) | 50 | 865 |
| 06.04.2021 11:36:44 | 28 | 17.3000 | +0.10 | (+0.58%) | 40 | 692 |
| 06.04.2021 11:36:44 | 27 | 17.3400 | +0.14 | (+0.81%) | 91 | 1 578 |
| 06.04.2021 11:19:10 | 26 | 17.4000 | +0.20 | (+1.16%) | 9 | 157 |
| 06.04.2021 11:19:10 | 25 | 17.4000 | +0.20 | (+1.16%) | 20 | 348 |
| 06.04.2021 11:09:58 | 24 | 17.3400 | +0.14 | (+0.81%) | 31 | 538 |
| 06.04.2021 10:59:17 | 23 | 17.4000 | +0.20 | (+1.16%) | 80 | 1 392 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 5 980 000 |
| Kapitalizacja: | 105 606 800 |
| Sektor: | GPW: Handel hurtowy |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
| CEO: | Dariusz Kawecki |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
