Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
5.89-0.01(-0.17%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 40 | 5.8900 | -0.01 | (-0.17%) | 5 | 29 |
| 07.08.2026 16:44:53 | 39 | 5.8400 | -0.06 | (-1.02%) | 193 | 1 127 |
| 07.08.2026 16:44:53 | 38 | 5.8400 | -0.06 | (-1.02%) | 5 | 29 |
| 07.08.2026 16:44:53 | 37 | 5.8400 | -0.06 | (-1.02%) | 400 | 2 336 |
| 07.08.2026 16:44:53 | 36 | 5.8400 | -0.06 | (-1.02%) | 5 | 29 |
| 07.08.2026 16:44:53 | 35 | 5.8400 | -0.06 | (-1.02%) | 5 | 29 |
| 07.08.2026 16:44:53 | 34 | 5.8400 | -0.06 | (-1.02%) | 193 | 1 127 |
| 07.08.2026 16:44:53 | 33 | 5.8500 | -0.05 | (-0.85%) | 304 | 1 778 |
| 07.08.2026 15:56:18 | 32 | 5.8900 | -0.01 | (-0.17%) | 20 | 118 |
| 07.08.2026 15:26:08 | 31 | 5.8900 | -0.01 | (-0.17%) | 298 | 1 755 |
| 07.08.2026 15:26:08 | 30 | 5.8900 | -0.01 | (-0.17%) | 2 | 12 |
| 07.08.2026 15:10:27 | 29 | 5.8800 | -0.02 | (-0.34%) | 346 | 2 034 |
| 07.08.2026 15:10:10 | 28 | 5.8500 | -0.05 | (-0.85%) | 350 | 2 048 |
| 07.08.2026 13:44:39 | 27 | 5.8800 | -0.02 | (-0.34%) | 50 | 294 |
| 07.08.2026 13:37:22 | 26 | 5.8500 | -0.05 | (-0.85%) | 46 | 269 |
| 07.08.2026 12:08:53 | 25 | 5.8500 | -0.05 | (-0.85%) | 172 | 1 006 |
| 07.08.2026 11:59:43 | 24 | 5.8500 | -0.05 | (-0.85%) | 2 | 12 |
| 07.08.2026 11:54:43 | 23 | 5.8500 | -0.05 | (-0.85%) | 114 | 667 |
| 07.08.2026 11:43:36 | 22 | 5.8500 | -0.05 | (-0.85%) | 30 | 176 |
| 07.08.2026 11:35:40 | 21 | 5.8500 | -0.05 | (-0.85%) | 125 | 731 |
| 07.08.2026 11:33:35 | 20 | 5.8800 | -0.02 | (-0.34%) | 2 | 12 |
| 07.08.2026 11:31:58 | 19 | 5.8800 | -0.02 | (-0.34%) | 2 | 12 |
| 07.08.2026 11:09:50 | 18 | 5.8800 | -0.02 | (-0.34%) | 59 | 347 |
| 07.08.2026 11:09:50 | 17 | 5.8800 | -0.02 | (-0.34%) | 149 | 876 |
| 07.08.2026 11:09:20 | 16 | 5.8600 | -0.04 | (-0.68%) | 145 | 850 |
| 07.08.2026 10:58:44 | 15 | 5.8800 | -0.02 | (-0.34%) | 4 | 24 |
| 07.08.2026 10:42:05 | 14 | 5.8800 | -0.02 | (-0.34%) | 6 | 35 |
| 07.08.2026 10:19:00 | 13 | 5.8800 | -0.02 | (-0.34%) | 191 | 1 123 |
| 07.08.2026 10:07:46 | 12 | 5.8600 | -0.04 | (-0.68%) | 68 | 398 |
| 07.08.2026 09:11:06 | 11 | 5.8400 | -0.06 | (-1.02%) | 3 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 09:03:10 | 10 | 5.8400 | -0.06 | (-1.02%) | 2 | 12 |
| 07.08.2026 09:03:08 | 9 | 5.8400 | -0.06 | (-1.02%) | 2 | 12 |
| 07.08.2026 09:03:04 | 8 | 5.8400 | -0.06 | (-1.02%) | 3 | 18 |
| 07.08.2026 09:03:02 | 7 | 5.8400 | -0.06 | (-1.02%) | 8 | 47 |
| 07.08.2026 09:02:57 | 6 | 5.8400 | -0.06 | (-1.02%) | 2 | 12 |
| 07.08.2026 09:02:55 | 5 | 5.8400 | -0.06 | (-1.02%) | 7 | 41 |
| 07.08.2026 09:02:53 | 4 | 5.8400 | -0.06 | (-1.02%) | 1 | 6 |
| 07.08.2026 09:02:53 | 3 | 5.8500 | -0.05 | (-0.85%) | 1 | 6 |
| 07.08.2026 09:02:50 | 2 | 5.8500 | -0.05 | (-0.85%) | 2 | 12 |
| 07.08.2026 09:02:45 | 1 | 5.8500 | -0.05 | (-0.85%) | 2 | 12 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:49:52 | 25 | 5.9000 | +0.08 | (+1.37%) | 33 | 195 |
| 06.08.2026 15:49:52 | 24 | 5.8900 | +0.07 | (+1.20%) | 51 | 300 |
| 06.08.2026 15:40:51 | 23 | 5.8900 | +0.07 | (+1.20%) | 7 | 41 |
| 06.08.2026 15:09:02 | 22 | 5.8900 | +0.07 | (+1.20%) | 2 | 12 |
| 06.08.2026 14:24:53 | 21 | 5.8900 | +0.07 | (+1.20%) | 40 | 236 |
| 06.08.2026 14:24:53 | 20 | 5.8900 | +0.07 | (+1.20%) | 200 | 1 178 |
| 06.08.2026 14:24:53 | 19 | 5.8900 | +0.07 | (+1.20%) | 46 | 271 |
| 06.08.2026 14:12:49 | 18 | 5.8900 | +0.07 | (+1.20%) | 4 | 24 |
| 06.08.2026 14:12:49 | 17 | 5.8800 | +0.06 | (+1.03%) | 5 | 29 |
| 06.08.2026 14:12:49 | 16 | 5.8800 | +0.06 | (+1.03%) | 8 | 47 |
| 06.08.2026 13:30:54 | 15 | 5.8800 | +0.06 | (+1.03%) | 12 | 71 |
| 06.08.2026 13:30:54 | 14 | 5.8700 | +0.05 | (+0.86%) | 4 | 23 |
| 06.08.2026 13:30:54 | 13 | 5.8700 | +0.05 | (+0.86%) | 20 | 117 |
| 06.08.2026 13:30:54 | 12 | 5.8700 | +0.05 | (+0.86%) | 3 | 18 |
| 06.08.2026 13:16:26 | 11 | 5.8700 | +0.05 | (+0.86%) | 2 | 12 |
| 06.08.2026 13:16:26 | 10 | 5.8700 | +0.05 | (+0.86%) | 5 | 29 |
| 06.08.2026 11:55:06 | 9 | 5.8600 | +0.04 | (+0.69%) | 6 | 35 |
| 06.08.2026 11:52:09 | 8 | 5.8600 | +0.04 | (+0.69%) | 11 | 64 |
| 06.08.2026 11:33:10 | 7 | 5.8600 | +0.04 | (+0.69%) | 5 | 29 |
| 06.08.2026 10:12:20 | 6 | 5.8600 | +0.04 | (+0.69%) | 3 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 09:19:20 | 5 | 5.8600 | +0.04 | (+0.69%) | 1 | 6 |
| 06.08.2026 09:19:20 | 4 | 5.8500 | +0.03 | (+0.52%) | 1 | 6 |
| 06.08.2026 09:13:37 | 3 | 5.8500 | +0.03 | (+0.52%) | 2 | 12 |
| 06.08.2026 09:00:00 | 2 | 5.8500 | +0.03 | (+0.52%) | 1 | 6 |
| 06.08.2026 09:00:00 | 1 | 5.8500 | +0.03 | (+0.52%) | 1 | 6 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:09:06 | 45 | 5.8200 | -0.08 | (-1.36%) | 20 | 116 |
| 05.08.2026 14:57:17 | 44 | 5.8100 | -0.09 | (-1.53%) | 8 | 46 |
| 05.08.2026 14:57:17 | 43 | 5.8100 | -0.09 | (-1.53%) | 50 | 291 |
| 05.08.2026 14:57:17 | 42 | 5.8100 | -0.09 | (-1.53%) | 450 | 2 615 |
| 05.08.2026 14:57:17 | 41 | 5.8100 | -0.09 | (-1.53%) | 20 | 116 |
| 05.08.2026 14:57:17 | 40 | 5.8100 | -0.09 | (-1.53%) | 4 | 23 |
| 05.08.2026 14:57:03 | 39 | 5.8200 | -0.08 | (-1.36%) | 4 | 23 |
| 05.08.2026 14:57:03 | 38 | 5.8200 | -0.08 | (-1.36%) | 200 | 1 164 |
| 05.08.2026 14:57:03 | 37 | 5.8200 | -0.08 | (-1.36%) | 388 | 2 258 |
| 05.08.2026 14:57:03 | 36 | 5.8200 | -0.08 | (-1.36%) | 200 | 1 164 |
| 05.08.2026 14:56:50 | 35 | 5.8300 | -0.07 | (-1.19%) | 85 | 496 |
| 05.08.2026 14:20:08 | 34 | 5.8300 | -0.07 | (-1.19%) | 1 | 6 |
| 05.08.2026 14:15:29 | 33 | 5.8300 | -0.07 | (-1.19%) | 504 | 2 938 |
| 05.08.2026 14:15:29 | 32 | 5.8400 | -0.06 | (-1.02%) | 5 | 29 |
| 05.08.2026 13:22:54 | 31 | 5.8500 | -0.05 | (-0.85%) | 1 | 6 |
| 05.08.2026 13:16:07 | 30 | 5.8500 | -0.05 | (-0.85%) | 2 | 12 |
| 05.08.2026 13:08:32 | 29 | 5.8300 | -0.07 | (-1.19%) | 110 | 641 |
| 05.08.2026 12:58:16 | 28 | 5.8300 | -0.07 | (-1.19%) | 1 | 6 |
| 05.08.2026 12:48:09 | 27 | 5.8300 | -0.07 | (-1.19%) | 2 | 12 |
| 05.08.2026 12:47:46 | 26 | 5.8300 | -0.07 | (-1.19%) | 51 | 297 |
| 05.08.2026 12:47:46 | 25 | 5.8300 | -0.07 | (-1.19%) | 5 | 29 |
| 05.08.2026 12:47:46 | 24 | 5.8300 | -0.07 | (-1.19%) | 5 | 29 |
| 05.08.2026 12:46:07 | 23 | 5.8400 | -0.06 | (-1.02%) | 75 | 438 |
| 05.08.2026 12:46:07 | 22 | 5.8400 | -0.06 | (-1.02%) | 100 | 584 |
| 05.08.2026 12:46:07 | 21 | 5.8400 | -0.06 | (-1.02%) | 426 | 2 488 |
| 05.08.2026 12:46:07 | 20 | 5.8400 | -0.06 | (-1.02%) | 2 | 12 |
| 05.08.2026 12:46:07 | 19 | 5.8400 | -0.06 | (-1.02%) | 17 | 99 |
| 05.08.2026 12:46:07 | 18 | 5.8400 | -0.06 | (-1.02%) | 279 | 1 629 |
| 05.08.2026 12:27:06 | 17 | 5.8400 | -0.06 | (-1.02%) | 145 | 847 |
| 05.08.2026 12:15:12 | 16 | 5.8500 | -0.05 | (-0.85%) | 15 | 88 |
| 05.08.2026 11:56:21 | 15 | 5.8500 | -0.05 | (-0.85%) | 6 | 35 |
| 05.08.2026 11:54:54 | 14 | 5.8500 | -0.05 | (-0.85%) | 180 | 1 053 |
| 05.08.2026 11:30:24 | 13 | 5.8500 | -0.05 | (-0.85%) | 10 | 59 |
| 05.08.2026 11:30:24 | 12 | 5.8500 | -0.05 | (-0.85%) | 129 | 755 |
| 05.08.2026 11:30:24 | 11 | 5.8600 | -0.04 | (-0.68%) | 500 | 2 930 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 70 444 400 |
| Enterprise Value: | 150 365 400 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
