Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
5.96+0.05(+0.85%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 15:44:59 | 20 | 5.9600 | +0.05 | (+0.85%) | 46 | 274 |
| 17.07.2026 15:44:59 | 19 | 5.9600 | +0.05 | (+0.85%) | 64 | 381 |
| 17.07.2026 15:44:59 | 18 | 5.9600 | +0.05 | (+0.85%) | 2 | 12 |
| 17.07.2026 15:44:59 | 17 | 5.9500 | +0.04 | (+0.68%) | 28 | 167 |
| 17.07.2026 14:37:04 | 16 | 5.9500 | +0.04 | (+0.68%) | 72 | 428 |
| 17.07.2026 14:37:04 | 15 | 5.9500 | +0.04 | (+0.68%) | 27 | 161 |
| 17.07.2026 13:59:39 | 14 | 5.9500 | +0.04 | (+0.68%) | 103 | 613 |
| 17.07.2026 13:59:39 | 13 | 5.9500 | +0.04 | (+0.68%) | 67 | 399 |
| 17.07.2026 12:42:36 | 12 | 5.9500 | +0.04 | (+0.68%) | 1 | 6 |
| 17.07.2026 12:34:46 | 11 | 5.9500 | +0.04 | (+0.68%) | 5 | 30 |
| 17.07.2026 12:29:33 | 10 | 5.9500 | +0.04 | (+0.68%) | 5 | 30 |
| 17.07.2026 12:03:41 | 9 | 5.9500 | +0.04 | (+0.68%) | 94 | 559 |
| 17.07.2026 11:53:11 | 8 | 5.9300 | +0.02 | (+0.34%) | 134 | 795 |
| 17.07.2026 11:51:04 | 7 | 5.9300 | +0.02 | (+0.34%) | 10 | 59 |
| 17.07.2026 11:28:18 | 6 | 5.9500 | +0.04 | (+0.68%) | 5 | 30 |
| 17.07.2026 10:42:59 | 5 | 5.9500 | +0.04 | (+0.68%) | 6 | 36 |
| 17.07.2026 10:42:00 | 4 | 5.9300 | +0.02 | (+0.34%) | 56 | 332 |
| 17.07.2026 10:30:54 | 3 | 5.9500 | +0.04 | (+0.68%) | 4 | 24 |
| 17.07.2026 09:00:00 | 2 | 5.9500 | +0.04 | (+0.68%) | 5 | 30 |
| 17.07.2026 09:00:00 | 1 | 5.9500 | +0.04 | (+0.68%) | 8 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:47:04 | 45 | 5.9100 | -0.02 | (-0.34%) | 10 | 59 |
| 16.07.2026 15:47:04 | 44 | 5.9100 | -0.02 | (-0.34%) | 2 | 12 |
| 16.07.2026 13:03:06 | 43 | 5.9000 | -0.03 | (-0.51%) | 177 | 1 044 |
| 16.07.2026 13:03:06 | 42 | 5.9100 | -0.02 | (-0.34%) | 1 | 6 |
| 16.07.2026 13:03:06 | 41 | 5.9100 | -0.02 | (-0.34%) | 7 | 41 |
| 16.07.2026 13:03:06 | 40 | 5.9100 | -0.02 | (-0.34%) | 118 | 697 |
| 16.07.2026 13:03:06 | 39 | 5.9100 | -0.02 | (-0.34%) | 42 | 248 |
| 16.07.2026 13:03:06 | 38 | 5.9200 | -0.01 | (-0.17%) | 250 | 1 480 |
| 16.07.2026 13:03:06 | 37 | 5.9200 | -0.01 | (-0.17%) | 5 | 30 |
| 16.07.2026 13:03:06 | 36 | 5.9200 | -0.01 | (-0.17%) | 100 | 592 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 12:54:06 | 35 | 5.9700 | +0.04 | (+0.67%) | 486 | 2 901 |
| 16.07.2026 12:39:23 | 34 | 5.9800 | +0.05 | (+0.84%) | 3 | 18 |
| 16.07.2026 12:38:56 | 33 | 5.9700 | +0.04 | (+0.67%) | 5 | 30 |
| 16.07.2026 12:38:52 | 32 | 5.9700 | +0.04 | (+0.67%) | 5 | 30 |
| 16.07.2026 12:38:50 | 31 | 5.9700 | +0.04 | (+0.67%) | 5 | 30 |
| 16.07.2026 12:34:06 | 30 | 5.9700 | +0.04 | (+0.67%) | 11 | 66 |
| 16.07.2026 12:34:06 | 29 | 5.9700 | +0.04 | (+0.67%) | 125 | 746 |
| 16.07.2026 12:34:06 | 28 | 5.9700 | +0.04 | (+0.67%) | 5 | 30 |
| 16.07.2026 12:34:06 | 27 | 5.9700 | +0.04 | (+0.67%) | 125 | 746 |
| 16.07.2026 12:34:06 | 26 | 5.9700 | +0.04 | (+0.67%) | 151 | 901 |
| 16.07.2026 12:14:20 | 25 | 5.9700 | +0.04 | (+0.67%) | 33 | 197 |
| 16.07.2026 12:14:20 | 24 | 5.9600 | +0.03 | (+0.51%) | 165 | 983 |
| 16.07.2026 12:14:09 | 23 | 5.9100 | -0.02 | (-0.34%) | 87 | 514 |
| 16.07.2026 12:07:00 | 22 | 5.9600 | +0.03 | (+0.51%) | 2 | 12 |
| 16.07.2026 12:03:20 | 21 | 5.9600 | +0.03 | (+0.51%) | 38 | 226 |
| 16.07.2026 12:02:15 | 20 | 5.9200 | -0.01 | (-0.17%) | 82 | 485 |
| 16.07.2026 11:38:24 | 19 | 5.9200 | -0.01 | (-0.17%) | 1 | 6 |
| 16.07.2026 11:35:02 | 18 | 5.9100 | -0.02 | (-0.34%) | 12 | 71 |
| 16.07.2026 11:25:33 | 17 | 5.9200 | -0.01 | (-0.17%) | 10 | 59 |
| 16.07.2026 11:25:33 | 16 | 5.9200 | -0.01 | (-0.17%) | 1 | 6 |
| 16.07.2026 11:05:51 | 15 | 5.9700 | +0.04 | (+0.67%) | 16 | 96 |
| 16.07.2026 09:56:56 | 14 | 5.9100 | -0.02 | (-0.34%) | 59 | 349 |
| 16.07.2026 09:56:56 | 13 | 5.9100 | -0.02 | (-0.34%) | 2 | 12 |
| 16.07.2026 09:56:56 | 12 | 5.9200 | -0.01 | (-0.17%) | 5 | 30 |
| 16.07.2026 09:56:56 | 11 | 5.9200 | -0.01 | (-0.17%) | 8 | 47 |
| 16.07.2026 09:56:56 | 10 | 5.9200 | -0.01 | (-0.17%) | 4 | 24 |
| 16.07.2026 09:56:56 | 9 | 5.9200 | -0.01 | (-0.17%) | 286 | 1 693 |
| 16.07.2026 09:56:56 | 8 | 5.9200 | -0.01 | (-0.17%) | 150 | 888 |
| 16.07.2026 09:56:56 | 7 | 5.9200 | -0.01 | (-0.17%) | 5 | 30 |
| 16.07.2026 09:56:56 | 6 | 5.9200 | -0.01 | (-0.17%) | 84 | 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 09:56:56 | 5 | 5.9200 | -0.01 | (-0.17%) | 419 | 2 480 |
| 16.07.2026 09:56:56 | 4 | 5.9300 | 0.00 | (0.00%) | 1 | 6 |
| 16.07.2026 09:56:56 | 3 | 5.9300 | 0.00 | (0.00%) | 377 | 2 236 |
| 16.07.2026 09:10:52 | 2 | 5.9300 | 0.00 | (0.00%) | 10 | 59 |
| 16.07.2026 09:00:00 | 1 | 5.9300 | 0.00 | (0.00%) | 10 | 59 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:14:46 | 25 | 5.9300 | +0.01 | (+0.17%) | 103 | 611 |
| 15.07.2026 16:13:54 | 24 | 5.9300 | +0.01 | (+0.17%) | 5 | 30 |
| 15.07.2026 16:13:54 | 23 | 5.9300 | +0.01 | (+0.17%) | 350 | 2 076 |
| 15.07.2026 16:13:54 | 22 | 5.9300 | +0.01 | (+0.17%) | 138 | 818 |
| 15.07.2026 16:02:22 | 21 | 5.9300 | +0.01 | (+0.17%) | 60 | 356 |
| 15.07.2026 15:42:33 | 20 | 5.9600 | +0.04 | (+0.68%) | 204 | 1 216 |
| 15.07.2026 13:59:01 | 19 | 5.9800 | +0.06 | (+1.01%) | 7 | 42 |
| 15.07.2026 13:59:01 | 18 | 5.9800 | +0.06 | (+1.01%) | 1 | 6 |
| 15.07.2026 12:26:28 | 17 | 5.9300 | +0.01 | (+0.17%) | 2 | 12 |
| 15.07.2026 11:40:31 | 16 | 5.9700 | +0.05 | (+0.84%) | 43 | 257 |
| 15.07.2026 11:40:31 | 15 | 5.9700 | +0.05 | (+0.84%) | 5 | 30 |
| 15.07.2026 11:40:31 | 14 | 5.9700 | +0.05 | (+0.84%) | 2 | 12 |
| 15.07.2026 10:23:47 | 13 | 5.9700 | +0.05 | (+0.84%) | 98 | 585 |
| 15.07.2026 10:23:47 | 12 | 5.9700 | +0.05 | (+0.84%) | 5 | 30 |
| 15.07.2026 10:23:47 | 11 | 5.9700 | +0.05 | (+0.84%) | 5 | 30 |
| 15.07.2026 10:23:47 | 10 | 5.9600 | +0.04 | (+0.68%) | 194 | 1 156 |
| 15.07.2026 10:23:47 | 9 | 5.9500 | +0.03 | (+0.51%) | 118 | 702 |
| 15.07.2026 10:10:39 | 8 | 5.9200 | 0.00 | (0.00%) | 150 | 888 |
| 15.07.2026 10:07:17 | 7 | 5.9300 | +0.01 | (+0.17%) | 2 | 12 |
| 15.07.2026 10:07:17 | 6 | 5.9300 | +0.01 | (+0.17%) | 1 | 6 |
| 15.07.2026 10:07:17 | 5 | 5.9300 | +0.01 | (+0.17%) | 88 | 522 |
| 15.07.2026 10:04:55 | 4 | 5.9500 | +0.03 | (+0.51%) | 2 | 12 |
| 15.07.2026 09:11:41 | 3 | 5.9300 | +0.01 | (+0.17%) | 12 | 71 |
| 15.07.2026 09:00:00 | 2 | 5.9500 | +0.03 | (+0.51%) | 80 | 476 |
| 15.07.2026 09:00:00 | 1 | 5.9500 | +0.03 | (+0.51%) | 120 | 714 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:29:43 | 17 | 5.9200 | -0.04 | (-0.67%) | 16 | 95 |
| 14.07.2026 16:22:16 | 16 | 5.9300 | -0.03 | (-0.50%) | 10 | 59 |
| 14.07.2026 16:13:47 | 15 | 5.9600 | 0.00 | (0.00%) | 100 | 596 |
| 14.07.2026 15:43:57 | 14 | 5.9300 | -0.03 | (-0.50%) | 10 | 59 |
| 14.07.2026 15:07:50 | 13 | 5.9600 | 0.00 | (0.00%) | 3 | 18 |
| 14.07.2026 14:27:21 | 12 | 5.9600 | 0.00 | (0.00%) | 34 | 203 |
| 14.07.2026 13:43:13 | 11 | 5.9200 | -0.04 | (-0.67%) | 348 | 2 060 |
| 14.07.2026 13:43:13 | 10 | 5.9500 | -0.01 | (-0.17%) | 2 | 12 |
| 14.07.2026 12:21:00 | 9 | 5.9600 | 0.00 | (0.00%) | 2 | 12 |
| 14.07.2026 11:18:19 | 8 | 5.9200 | -0.04 | (-0.67%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 71 281 600 |
| Enterprise Value: | 151 202 600 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
