Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
8.08+0.08(+1.00%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:58:53 | 29 | 8.0800 | +0.08 | (+1.00%) | 5 | 40 |
| 15:38:38 | 28 | 8.0000 | 0.00 | (0.00%) | 178 | 1 424 |
| 15:38:38 | 27 | 8.0000 | 0.00 | (0.00%) | 2 | 16 |
| 15:38:38 | 26 | 8.0200 | +0.02 | (+0.25%) | 2 | 16 |
| 15:30:54 | 25 | 8.0800 | +0.08 | (+1.00%) | 12 | 97 |
| 14:24:01 | 24 | 8.0800 | +0.08 | (+1.00%) | 350 | 2 828 |
| 14:23:41 | 23 | 8.0800 | +0.08 | (+1.00%) | 58 | 469 |
| 14:23:41 | 22 | 8.0800 | +0.08 | (+1.00%) | 3 | 24 |
| 13:54:32 | 21 | 8.1000 | +0.10 | (+1.25%) | 75 | 608 |
| 13:47:23 | 20 | 8.0400 | +0.04 | (+0.50%) | 168 | 1 351 |
| 13:44:10 | 19 | 8.0400 | +0.04 | (+0.50%) | 187 | 1 503 |
| 13:12:28 | 18 | 8.0000 | 0.00 | (0.00%) | 450 | 3 600 |
| 13:12:28 | 17 | 8.0000 | 0.00 | (0.00%) | 10 | 80 |
| 13:12:28 | 16 | 8.0000 | 0.00 | (0.00%) | 2 | 16 |
| 12:34:14 | 15 | 8.0400 | +0.04 | (+0.50%) | 30 | 241 |
| 12:16:39 | 14 | 8.0400 | +0.04 | (+0.50%) | 247 | 1 986 |
| 12:08:06 | 13 | 8.0400 | +0.04 | (+0.50%) | 3 | 24 |
| 11:00:53 | 12 | 8.0400 | +0.04 | (+0.50%) | 150 | 1 206 |
| 10:59:38 | 11 | 8.0400 | +0.04 | (+0.50%) | 15 | 121 |
| 10:48:42 | 10 | 8.1200 | +0.12 | (+1.50%) | 232 | 1 884 |
| 10:48:42 | 9 | 8.1000 | +0.10 | (+1.25%) | 367 | 2 973 |
| 10:48:42 | 8 | 8.0800 | +0.08 | (+1.00%) | 1 | 8 |
| 10:43:23 | 7 | 8.0400 | +0.04 | (+0.50%) | 38 | 306 |
| 10:43:23 | 6 | 8.0400 | +0.04 | (+0.50%) | 2 | 16 |
| 09:55:11 | 5 | 8.1000 | +0.10 | (+1.25%) | 3 | 24 |
| 09:55:11 | 4 | 8.0800 | +0.08 | (+1.00%) | 1 | 8 |
| 09:05:41 | 3 | 8.1000 | +0.10 | (+1.25%) | 20 | 162 |
| 09:02:26 | 2 | 8.1000 | +0.10 | (+1.25%) | 6 | 49 |
| 09:00:00 | 1 | 8.1000 | +0.10 | (+1.25%) | 120 | 972 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 16:05:00 | 24 | 8.0000 | -0.12 | (-1.48%) | 239 | 1 912 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 15:27:49 | 23 | 8.1000 | -0.02 | (-0.25%) | 10 | 81 |
| 06.09.2024 15:11:06 | 22 | 8.0000 | -0.12 | (-1.48%) | 76 | 608 |
| 06.09.2024 15:11:06 | 21 | 8.0000 | -0.12 | (-1.48%) | 30 | 240 |
| 06.09.2024 15:11:06 | 20 | 8.0000 | -0.12 | (-1.48%) | 94 | 752 |
| 06.09.2024 13:07:12 | 19 | 8.1400 | +0.02 | (+0.25%) | 125 | 1 018 |
| 06.09.2024 12:43:47 | 18 | 8.1400 | +0.02 | (+0.25%) | 10 | 81 |
| 06.09.2024 12:38:05 | 17 | 8.1400 | +0.02 | (+0.25%) | 64 | 521 |
| 06.09.2024 12:26:58 | 16 | 8.1400 | +0.02 | (+0.25%) | 4 | 33 |
| 06.09.2024 12:04:53 | 15 | 8.1400 | +0.02 | (+0.25%) | 32 | 260 |
| 06.09.2024 12:00:53 | 14 | 8.1400 | +0.02 | (+0.25%) | 2 | 16 |
| 06.09.2024 11:51:39 | 13 | 8.1400 | +0.02 | (+0.25%) | 8 | 65 |
| 06.09.2024 11:19:29 | 12 | 8.1400 | +0.02 | (+0.25%) | 55 | 448 |
| 06.09.2024 10:01:50 | 11 | 8.1400 | +0.02 | (+0.25%) | 3 | 24 |
| 06.09.2024 10:01:42 | 10 | 8.1400 | +0.02 | (+0.25%) | 2 | 16 |
| 06.09.2024 09:47:49 | 9 | 8.1400 | +0.02 | (+0.25%) | 3 | 24 |
| 06.09.2024 09:47:23 | 8 | 8.1400 | +0.02 | (+0.25%) | 5 | 41 |
| 06.09.2024 09:44:20 | 7 | 8.0000 | -0.12 | (-1.48%) | 12 | 96 |
| 06.09.2024 09:44:20 | 6 | 8.1000 | -0.02 | (-0.25%) | 2 | 16 |
| 06.09.2024 09:02:58 | 5 | 8.0000 | -0.12 | (-1.48%) | 394 | 3 152 |
| 06.09.2024 09:02:58 | 4 | 8.0000 | -0.12 | (-1.48%) | 20 | 160 |
| 06.09.2024 09:02:58 | 3 | 8.0000 | -0.12 | (-1.48%) | 2 | 16 |
| 06.09.2024 09:02:58 | 2 | 8.0000 | -0.12 | (-1.48%) | 133 | 1 064 |
| 06.09.2024 09:02:58 | 1 | 8.0200 | -0.10 | (-1.23%) | 2 | 16 |
| 05.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 16:46:22 | 91 | 8.1200 | -0.08 | (-0.98%) | 2 | 16 |
| 05.09.2024 16:39:06 | 90 | 8.1200 | -0.08 | (-0.98%) | 2 | 16 |
| 05.09.2024 16:38:59 | 89 | 8.1200 | -0.08 | (-0.98%) | 2 | 16 |
| 05.09.2024 16:38:50 | 88 | 8.1200 | -0.08 | (-0.98%) | 2 | 16 |
| 05.09.2024 16:33:28 | 87 | 8.1200 | -0.08 | (-0.98%) | 82 | 666 |
| 05.09.2024 16:30:21 | 86 | 8.1200 | -0.08 | (-0.98%) | 18 | 146 |
| 05.09.2024 16:30:21 | 85 | 8.1000 | -0.10 | (-1.22%) | 381 | 3 086 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 16:30:21 | 84 | 8.0800 | -0.12 | (-1.46%) | 1 | 8 |
| 05.09.2024 16:01:20 | 83 | 8.0000 | -0.20 | (-2.44%) | 500 | 4 000 |
| 05.09.2024 15:51:01 | 82 | 8.1000 | -0.10 | (-1.22%) | 119 | 964 |
| 05.09.2024 15:51:01 | 81 | 8.1000 | -0.10 | (-1.22%) | 187 | 1 515 |
| 05.09.2024 15:51:01 | 80 | 8.0800 | -0.12 | (-1.46%) | 1 | 8 |
| 05.09.2024 15:14:17 | 79 | 8.1000 | -0.10 | (-1.22%) | 3 | 24 |
| 05.09.2024 15:14:10 | 78 | 8.0400 | -0.16 | (-1.95%) | 175 | 1 407 |
| 05.09.2024 14:04:52 | 77 | 8.0400 | -0.16 | (-1.95%) | 3 | 24 |
| 05.09.2024 14:04:47 | 76 | 8.0400 | -0.16 | (-1.95%) | 3 | 24 |
| 05.09.2024 13:42:25 | 75 | 8.0400 | -0.16 | (-1.95%) | 109 | 876 |
| 05.09.2024 13:27:19 | 74 | 7.9800 | -0.22 | (-2.68%) | 3 | 24 |
| 05.09.2024 13:27:19 | 73 | 7.9800 | -0.22 | (-2.68%) | 4 | 32 |
| 05.09.2024 13:27:19 | 72 | 8.0000 | -0.20 | (-2.44%) | 2 | 16 |
| 05.09.2024 13:27:19 | 71 | 8.0200 | -0.18 | (-2.20%) | 2 | 16 |
| 05.09.2024 12:57:26 | 70 | 8.0400 | -0.16 | (-1.95%) | 2 | 16 |
| 05.09.2024 12:57:25 | 69 | 8.0400 | -0.16 | (-1.95%) | 3 | 24 |
| 05.09.2024 12:56:11 | 68 | 8.0400 | -0.16 | (-1.95%) | 17 | 137 |
| 05.09.2024 12:36:37 | 67 | 7.9800 | -0.22 | (-2.68%) | 1798 | 14 348 |
| 05.09.2024 12:29:59 | 66 | 7.9200 | -0.28 | (-3.41%) | 197 | 1 560 |
| 05.09.2024 12:29:59 | 65 | 7.9400 | -0.26 | (-3.17%) | 3 | 24 |
| 05.09.2024 12:29:05 | 64 | 8.0000 | -0.20 | (-2.44%) | 2 | 16 |
| 05.09.2024 12:27:06 | 63 | 7.9400 | -0.26 | (-3.17%) | 147 | 1 167 |
| 05.09.2024 12:27:06 | 62 | 7.9600 | -0.24 | (-2.93%) | 11 | 88 |
| 05.09.2024 12:27:06 | 61 | 7.9800 | -0.22 | (-2.68%) | 42 | 335 |
| 05.09.2024 12:26:25 | 60 | 8.0000 | -0.20 | (-2.44%) | 15 | 120 |
| 05.09.2024 12:25:07 | 59 | 8.0000 | -0.20 | (-2.44%) | 2 | 16 |
| 05.09.2024 12:25:06 | 58 | 7.9800 | -0.22 | (-2.68%) | 280 | 2 234 |
| 05.09.2024 12:25:06 | 57 | 7.9800 | -0.22 | (-2.68%) | 200 | 1 596 |
| 05.09.2024 12:25:06 | 56 | 7.9800 | -0.22 | (-2.68%) | 120 | 958 |
| 05.09.2024 12:24:38 | 55 | 8.0000 | -0.20 | (-2.44%) | 200 | 1 600 |
| 05.09.2024 12:24:38 | 54 | 8.0000 | -0.20 | (-2.44%) | 200 | 1 600 |
| 05.09.2024 12:24:38 | 53 | 8.0200 | -0.18 | (-2.20%) | 140 | 1 123 |
| 05.09.2024 12:06:30 | 52 | 8.0400 | -0.16 | (-1.95%) | 5 | 40 |
| 05.09.2024 12:04:38 | 51 | 8.0400 | -0.16 | (-1.95%) | 2 | 16 |
| 05.09.2024 12:04:31 | 50 | 8.0400 | -0.16 | (-1.95%) | 2 | 16 |
| 05.09.2024 11:56:20 | 49 | 7.9800 | -0.22 | (-2.68%) | 720 | 5 746 |
| 05.09.2024 11:56:20 | 48 | 8.0000 | -0.20 | (-2.44%) | 3 | 24 |
| 05.09.2024 11:56:20 | 47 | 8.0000 | -0.20 | (-2.44%) | 20 | 160 |
| 05.09.2024 11:56:20 | 46 | 8.0000 | -0.20 | (-2.44%) | 188 | 1 504 |
| 05.09.2024 11:56:20 | 45 | 8.0000 | -0.20 | (-2.44%) | 68 | 544 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 96 636 800 |
| Enterprise Value: | 175 034 800 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
| CEO: | Dariusz Kawecki |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
