Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje DEL (DELKO)
17.96+0.06(+0.34%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 17:00:00 | 42 | 17.9600 | +0.06 | (+0.34%) | 40 | 718 |
| 16.04.2021 17:00:00 | 41 | 17.9600 | +0.06 | (+0.34%) | 30 | 539 |
| 16.04.2021 17:00:00 | 40 | 17.9600 | +0.06 | (+0.34%) | 30 | 539 |
| 16.04.2021 16:39:40 | 39 | 17.7800 | -0.12 | (-0.67%) | 21 | 373 |
| 16.04.2021 16:39:40 | 38 | 17.7800 | -0.12 | (-0.67%) | 218 | 3 876 |
| 16.04.2021 16:28:35 | 37 | 17.7800 | -0.12 | (-0.67%) | 100 | 1 778 |
| 16.04.2021 16:20:20 | 36 | 17.7800 | -0.12 | (-0.67%) | 2 | 36 |
| 16.04.2021 16:03:26 | 35 | 17.6200 | -0.28 | (-1.56%) | 98 | 1 727 |
| 16.04.2021 16:03:26 | 34 | 17.6200 | -0.28 | (-1.56%) | 59 | 1 040 |
| 16.04.2021 16:03:26 | 33 | 17.6600 | -0.24 | (-1.34%) | 30 | 530 |
| 16.04.2021 16:03:26 | 32 | 17.6800 | -0.22 | (-1.23%) | 63 | 1 114 |
| 16.04.2021 16:03:26 | 31 | 17.6800 | -0.22 | (-1.23%) | 50 | 884 |
| 16.04.2021 15:53:21 | 30 | 17.7800 | -0.12 | (-0.67%) | 50 | 889 |
| 16.04.2021 15:53:21 | 29 | 17.7800 | -0.12 | (-0.67%) | 30 | 533 |
| 16.04.2021 15:11:44 | 28 | 17.9000 | 0.00 | (0.00%) | 40 | 716 |
| 16.04.2021 15:11:44 | 27 | 17.9000 | 0.00 | (0.00%) | 60 | 1 074 |
| 16.04.2021 14:16:17 | 26 | 17.7800 | -0.12 | (-0.67%) | 70 | 1 245 |
| 16.04.2021 13:58:00 | 25 | 17.8000 | -0.10 | (-0.56%) | 89 | 1 584 |
| 16.04.2021 13:58:00 | 24 | 17.8000 | -0.10 | (-0.56%) | 11 | 196 |
| 16.04.2021 13:41:20 | 23 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 16.04.2021 13:36:45 | 22 | 17.8000 | -0.10 | (-0.56%) | 196 | 3 489 |
| 16.04.2021 13:24:25 | 21 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 16.04.2021 12:36:47 | 20 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 16.04.2021 12:22:59 | 19 | 17.9000 | 0.00 | (0.00%) | 30 | 537 |
| 16.04.2021 11:30:37 | 18 | 17.8000 | -0.10 | (-0.56%) | 126 | 2 243 |
| 16.04.2021 11:30:01 | 17 | 17.8200 | -0.08 | (-0.45%) | 122 | 2 174 |
| 16.04.2021 11:10:43 | 16 | 17.8000 | -0.10 | (-0.56%) | 60 | 1 068 |
| 16.04.2021 11:10:43 | 15 | 17.8800 | -0.02 | (-0.11%) | 60 | 1 073 |
| 16.04.2021 10:59:17 | 14 | 17.8800 | -0.02 | (-0.11%) | 40 | 715 |
| 16.04.2021 10:57:39 | 13 | 17.9000 | 0.00 | (0.00%) | 40 | 716 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 10:32:27 | 12 | 17.9000 | 0.00 | (0.00%) | 60 | 1 074 |
| 16.04.2021 10:31:24 | 11 | 18.0000 | +0.10 | (+0.56%) | 300 | 5 400 |
| 16.04.2021 10:31:24 | 10 | 18.0000 | +0.10 | (+0.56%) | 629 | 11 322 |
| 16.04.2021 10:31:24 | 9 | 17.9800 | +0.08 | (+0.45%) | 70 | 1 259 |
| 16.04.2021 10:31:24 | 8 | 17.9800 | +0.08 | (+0.45%) | 1 | 18 |
| 16.04.2021 10:13:36 | 7 | 17.9200 | +0.02 | (+0.11%) | 40 | 717 |
| 16.04.2021 10:12:05 | 6 | 17.9200 | +0.02 | (+0.11%) | 60 | 1 075 |
| 16.04.2021 10:12:05 | 5 | 17.9400 | +0.04 | (+0.22%) | 100 | 1 794 |
| 16.04.2021 09:50:34 | 4 | 17.9800 | +0.08 | (+0.45%) | 190 | 3 416 |
| 16.04.2021 09:45:05 | 3 | 17.9000 | 0.00 | (0.00%) | 100 | 1 790 |
| 16.04.2021 09:45:05 | 2 | 17.9000 | 0.00 | (0.00%) | 105 | 1 880 |
| 16.04.2021 09:45:05 | 1 | 17.9000 | 0.00 | (0.00%) | 15 | 269 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 16:43:35 | 44 | 17.9000 | -0.06 | (-0.33%) | 90 | 1 611 |
| 15.04.2021 16:37:49 | 43 | 17.9000 | -0.06 | (-0.33%) | 60 | 1 074 |
| 15.04.2021 16:37:49 | 42 | 17.9000 | -0.06 | (-0.33%) | 40 | 716 |
| 15.04.2021 16:32:42 | 41 | 17.9000 | -0.06 | (-0.33%) | 50 | 895 |
| 15.04.2021 16:22:36 | 40 | 17.9800 | +0.02 | (+0.11%) | 50 | 899 |
| 15.04.2021 16:17:15 | 39 | 17.9000 | -0.06 | (-0.33%) | 10 | 179 |
| 15.04.2021 16:17:15 | 38 | 17.9000 | -0.06 | (-0.33%) | 130 | 2 327 |
| 15.04.2021 14:26:30 | 37 | 17.9000 | -0.06 | (-0.33%) | 26 | 465 |
| 15.04.2021 14:26:30 | 36 | 17.9000 | -0.06 | (-0.33%) | 30 | 537 |
| 15.04.2021 13:56:58 | 35 | 18.0000 | +0.04 | (+0.22%) | 26 | 468 |
| 15.04.2021 13:56:58 | 34 | 18.0000 | +0.04 | (+0.22%) | 100 | 1 800 |
| 15.04.2021 13:56:58 | 33 | 18.0000 | +0.04 | (+0.22%) | 10 | 180 |
| 15.04.2021 13:56:58 | 32 | 18.0000 | +0.04 | (+0.22%) | 143 | 2 574 |
| 15.04.2021 12:43:49 | 31 | 17.9000 | -0.06 | (-0.33%) | 10 | 179 |
| 15.04.2021 11:56:15 | 30 | 18.0000 | +0.04 | (+0.22%) | 140 | 2 520 |
| 15.04.2021 11:52:57 | 29 | 18.0800 | +0.12 | (+0.67%) | 612 | 11 065 |
| 15.04.2021 11:52:57 | 28 | 18.0600 | +0.10 | (+0.56%) | 51 | 921 |
| 15.04.2021 11:51:05 | 27 | 18.0000 | +0.04 | (+0.22%) | 60 | 1 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 11:40:49 | 26 | 18.0600 | +0.10 | (+0.56%) | 49 | 885 |
| 15.04.2021 11:40:49 | 25 | 18.0600 | +0.10 | (+0.56%) | 40 | 722 |
| 15.04.2021 11:26:25 | 24 | 18.0600 | +0.10 | (+0.56%) | 120 | 2 167 |
| 15.04.2021 11:25:07 | 23 | 18.0800 | +0.12 | (+0.67%) | 13 | 235 |
| 15.04.2021 11:25:07 | 22 | 18.0600 | +0.10 | (+0.56%) | 46 | 831 |
| 15.04.2021 11:22:15 | 21 | 18.0600 | +0.10 | (+0.56%) | 10 | 181 |
| 15.04.2021 11:00:48 | 20 | 18.0000 | +0.04 | (+0.22%) | 134 | 2 412 |
| 15.04.2021 10:58:43 | 19 | 18.0000 | +0.04 | (+0.22%) | 56 | 1 008 |
| 15.04.2021 10:58:43 | 18 | 18.0000 | +0.04 | (+0.22%) | 72 | 1 296 |
| 15.04.2021 10:58:43 | 17 | 18.0000 | +0.04 | (+0.22%) | 46 | 828 |
| 15.04.2021 10:58:43 | 16 | 17.9800 | +0.02 | (+0.11%) | 100 | 1 798 |
| 15.04.2021 10:37:14 | 15 | 17.9600 | 0.00 | (0.00%) | 41 | 736 |
| 15.04.2021 10:28:58 | 14 | 17.9400 | -0.02 | (-0.11%) | 11633 | 208 696 |
| 15.04.2021 10:26:16 | 13 | 17.9400 | -0.02 | (-0.11%) | 1000 | 17 940 |
| 15.04.2021 10:24:58 | 12 | 17.9400 | -0.02 | (-0.11%) | 200 | 3 588 |
| 15.04.2021 10:23:46 | 11 | 17.9400 | -0.02 | (-0.11%) | 100 | 1 794 |
| 15.04.2021 10:04:58 | 10 | 17.9600 | 0.00 | (0.00%) | 59 | 1 060 |
| 15.04.2021 10:04:58 | 9 | 17.9600 | 0.00 | (0.00%) | 37 | 665 |
| 15.04.2021 10:03:33 | 8 | 17.9000 | -0.06 | (-0.33%) | 100 | 1 790 |
| 15.04.2021 10:03:33 | 7 | 17.9000 | -0.06 | (-0.33%) | 90 | 1 611 |
| 15.04.2021 10:03:33 | 6 | 17.9000 | -0.06 | (-0.33%) | 123 | 2 202 |
| 15.04.2021 09:52:55 | 5 | 17.9000 | -0.06 | (-0.33%) | 27 | 483 |
| 15.04.2021 09:52:55 | 4 | 17.9000 | -0.06 | (-0.33%) | 8 | 143 |
| 15.04.2021 09:26:00 | 3 | 17.9000 | -0.06 | (-0.33%) | 92 | 1 647 |
| 15.04.2021 09:26:00 | 2 | 17.9000 | -0.06 | (-0.33%) | 100 | 1 790 |
| 15.04.2021 09:26:00 | 1 | 17.9000 | -0.06 | (-0.33%) | 18 | 322 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 15:08:18 | 30 | 17.9600 | +0.12 | (+0.67%) | 63 | 1 131 |
| 14.04.2021 14:03:05 | 29 | 17.9800 | +0.14 | (+0.78%) | 28 | 503 |
| 14.04.2021 13:53:06 | 28 | 17.8800 | +0.04 | (+0.22%) | 20 | 358 |
| 14.04.2021 13:53:06 | 27 | 17.8800 | +0.04 | (+0.22%) | 83 | 1 484 |
| 14.04.2021 13:04:55 | 26 | 17.8800 | +0.04 | (+0.22%) | 30 | 536 |
| 14.04.2021 12:22:09 | 25 | 17.8000 | -0.04 | (-0.22%) | 144 | 2 563 |
| 14.04.2021 12:21:50 | 24 | 17.8000 | -0.04 | (-0.22%) | 21 | 374 |
| 14.04.2021 12:12:02 | 23 | 17.8000 | -0.04 | (-0.22%) | 281 | 5 002 |
| 14.04.2021 12:11:44 | 22 | 17.8400 | 0.00 | (0.00%) | 46 | 821 |
| 14.04.2021 12:11:44 | 21 | 17.8400 | 0.00 | (0.00%) | 75 | 1 338 |
| 14.04.2021 12:11:33 | 20 | 17.8600 | +0.02 | (+0.11%) | 80 | 1 429 |
| 14.04.2021 12:11:23 | 19 | 17.8800 | +0.04 | (+0.22%) | 29 | 519 |
| 14.04.2021 12:06:22 | 18 | 17.9000 | +0.06 | (+0.34%) | 35 | 627 |
| 14.04.2021 12:03:39 | 17 | 18.0000 | +0.16 | (+0.90%) | 22 | 396 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 5 980 000 |
| Kapitalizacja: | 107 400 800 |
| Sektor: | GPW: Handel hurtowy |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
| CEO: | Dariusz Kawecki |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
