Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
7.96+0.08(+1.02%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:55:15 | 170 | 7.9600 | +0.08 | (+1.02%) | 240 | 1 910 |
| 12:55:15 | 169 | 7.9600 | +0.08 | (+1.02%) | 160 | 1 274 |
| 12:55:08 | 168 | 7.9600 | +0.08 | (+1.02%) | 100 | 796 |
| 12:53:56 | 167 | 7.9600 | +0.08 | (+1.02%) | 314 | 2 499 |
| 12:42:50 | 166 | 7.9600 | +0.08 | (+1.02%) | 23 | 183 |
| 12:41:41 | 165 | 7.9600 | +0.08 | (+1.02%) | 37 | 295 |
| 12:39:52 | 164 | 7.9600 | +0.08 | (+1.02%) | 7 | 56 |
| 12:36:37 | 163 | 7.9600 | +0.08 | (+1.02%) | 10 | 80 |
| 12:36:26 | 162 | 7.9600 | +0.08 | (+1.02%) | 93 | 740 |
| 12:34:19 | 161 | 7.9600 | +0.08 | (+1.02%) | 6 | 48 |
| 12:34:19 | 160 | 7.9600 | +0.08 | (+1.02%) | 4 | 32 |
| 12:28:25 | 159 | 7.9600 | +0.08 | (+1.02%) | 4 | 32 |
| 12:25:37 | 158 | 7.9600 | +0.08 | (+1.02%) | 10 | 80 |
| 12:24:57 | 157 | 7.9600 | +0.08 | (+1.02%) | 2 | 16 |
| 12:24:57 | 156 | 7.9400 | +0.06 | (+0.76%) | 93 | 738 |
| 12:17:48 | 155 | 7.9200 | +0.04 | (+0.51%) | 440 | 3 485 |
| 12:11:46 | 154 | 7.9200 | +0.04 | (+0.51%) | 100 | 792 |
| 12:09:09 | 153 | 7.9400 | +0.06 | (+0.76%) | 30 | 238 |
| 12:08:28 | 152 | 7.9400 | +0.06 | (+0.76%) | 177 | 1 405 |
| 12:06:20 | 151 | 7.9400 | +0.06 | (+0.76%) | 316 | 2 509 |
| 12:04:15 | 150 | 7.9400 | +0.06 | (+0.76%) | 2 | 16 |
| 12:02:18 | 149 | 7.9400 | +0.06 | (+0.76%) | 682 | 5 415 |
| 12:02:18 | 148 | 7.9400 | +0.06 | (+0.76%) | 100 | 794 |
| 12:02:18 | 147 | 7.9400 | +0.06 | (+0.76%) | 155 | 1 231 |
| 12:01:41 | 146 | 7.9200 | +0.04 | (+0.51%) | 800 | 6 336 |
| 11:48:33 | 145 | 7.9200 | +0.04 | (+0.51%) | 77 | 610 |
| 11:48:32 | 144 | 7.9400 | +0.06 | (+0.76%) | 509 | 4 041 |
| 11:48:32 | 143 | 7.9400 | +0.06 | (+0.76%) | 100 | 794 |
| 11:48:32 | 142 | 7.9400 | +0.06 | (+0.76%) | 20 | 159 |
| 11:46:43 | 141 | 7.9400 | +0.06 | (+0.76%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:46:31 | 140 | 7.9400 | +0.06 | (+0.76%) | 123 | 977 |
| 11:43:11 | 139 | 7.9400 | +0.06 | (+0.76%) | 475 | 3 772 |
| 11:40:04 | 138 | 7.9200 | +0.04 | (+0.51%) | 100 | 792 |
| 11:40:04 | 137 | 7.9200 | +0.04 | (+0.51%) | 500 | 3 960 |
| 11:40:04 | 136 | 7.9200 | +0.04 | (+0.51%) | 1 | 8 |
| 11:40:04 | 135 | 7.9200 | +0.04 | (+0.51%) | 75 | 594 |
| 11:39:16 | 134 | 7.8400 | -0.04 | (-0.51%) | 20 | 157 |
| 11:36:30 | 133 | 7.9200 | +0.04 | (+0.51%) | 600 | 4 752 |
| 11:32:37 | 132 | 7.9000 | +0.02 | (+0.25%) | 1197 | 9 456 |
| 11:26:16 | 131 | 7.9000 | +0.02 | (+0.25%) | 414 | 3 271 |
| 11:25:53 | 130 | 7.9000 | +0.02 | (+0.25%) | 13 | 103 |
| 11:23:19 | 129 | 7.9000 | +0.02 | (+0.25%) | 30 | 237 |
| 11:23:07 | 128 | 7.9000 | +0.02 | (+0.25%) | 630 | 4 977 |
| 11:23:07 | 127 | 7.9000 | +0.02 | (+0.25%) | 200 | 1 580 |
| 11:23:07 | 126 | 7.9000 | +0.02 | (+0.25%) | 479 | 3 784 |
| 11:23:07 | 125 | 7.9000 | +0.02 | (+0.25%) | 730 | 5 767 |
| 11:20:31 | 124 | 7.9000 | +0.02 | (+0.25%) | 479 | 3 784 |
| 11:19:33 | 123 | 7.9000 | +0.02 | (+0.25%) | 200 | 1 580 |
| 11:14:39 | 122 | 7.9000 | +0.02 | (+0.25%) | 30 | 237 |
| 11:09:48 | 121 | 7.8200 | -0.06 | (-0.76%) | 14 | 109 |
| 11:08:43 | 120 | 7.8600 | -0.02 | (-0.25%) | 24 | 189 |
| 11:07:44 | 119 | 7.9000 | +0.02 | (+0.25%) | 6 | 47 |
| 11:06:23 | 118 | 7.9200 | +0.04 | (+0.51%) | 149 | 1 180 |
| 11:06:01 | 117 | 7.9000 | +0.02 | (+0.25%) | 1 | 8 |
| 11:05:24 | 116 | 7.9000 | +0.02 | (+0.25%) | 99 | 782 |
| 11:05:24 | 115 | 7.9000 | +0.02 | (+0.25%) | 41 | 324 |
| 11:04:18 | 114 | 7.9000 | +0.02 | (+0.25%) | 27 | 213 |
| 10:54:32 | 113 | 7.9000 | +0.02 | (+0.25%) | 32 | 253 |
| 10:54:32 | 112 | 7.9000 | +0.02 | (+0.25%) | 150 | 1 185 |
| 10:54:32 | 111 | 7.9000 | +0.02 | (+0.25%) | 1000 | 7 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:54:32 | 110 | 7.9000 | +0.02 | (+0.25%) | 1 | 8 |
| 10:54:32 | 109 | 7.9000 | +0.02 | (+0.25%) | 50 | 395 |
| 10:54:32 | 108 | 7.9000 | +0.02 | (+0.25%) | 10 | 79 |
| 10:54:32 | 107 | 7.8800 | 0.00 | (0.00%) | 20 | 158 |
| 10:54:32 | 106 | 7.8800 | 0.00 | (0.00%) | 12 | 95 |
| 10:53:34 | 105 | 7.8800 | 0.00 | (0.00%) | 30 | 236 |
| 10:47:05 | 104 | 7.8000 | -0.08 | (-1.02%) | 48 | 374 |
| 10:42:21 | 103 | 7.8000 | -0.08 | (-1.02%) | 63 | 491 |
| 10:35:11 | 102 | 7.8000 | -0.08 | (-1.02%) | 34 | 265 |
| 10:35:11 | 101 | 7.8200 | -0.06 | (-0.76%) | 51 | 399 |
| 10:35:11 | 100 | 7.8200 | -0.06 | (-0.76%) | 60 | 469 |
| 10:34:03 | 99 | 7.8800 | 0.00 | (0.00%) | 2 | 16 |
| 10:29:11 | 98 | 7.8800 | 0.00 | (0.00%) | 10 | 79 |
| 10:28:57 | 97 | 7.8800 | 0.00 | (0.00%) | 455 | 3 585 |
| 10:28:57 | 96 | 7.8800 | 0.00 | (0.00%) | 427 | 3 365 |
| 10:27:00 | 95 | 7.8400 | -0.04 | (-0.51%) | 267 | 2 093 |
| 10:26:26 | 94 | 7.8000 | -0.08 | (-1.02%) | 1628 | 12 698 |
| 10:26:26 | 93 | 7.8000 | -0.08 | (-1.02%) | 5 | 39 |
| 10:26:26 | 92 | 7.8000 | -0.08 | (-1.02%) | 200 | 1 560 |
| 10:26:26 | 91 | 7.8000 | -0.08 | (-1.02%) | 167 | 1 303 |
| 10:26:11 | 90 | 7.8000 | -0.08 | (-1.02%) | 1448 | 11 294 |
| 10:26:11 | 89 | 7.8000 | -0.08 | (-1.02%) | 91 | 710 |
| 10:26:11 | 88 | 7.8000 | -0.08 | (-1.02%) | 561 | 4 376 |
| 10:26:11 | 87 | 7.8200 | -0.06 | (-0.76%) | 200 | 1 564 |
| 10:13:31 | 86 | 7.8000 | -0.08 | (-1.02%) | 9 | 70 |
| 10:08:10 | 85 | 7.8000 | -0.08 | (-1.02%) | 707 | 5 515 |
| 10:08:10 | 84 | 7.8000 | -0.08 | (-1.02%) | 50 | 390 |
| 10:08:10 | 83 | 7.8000 | -0.08 | (-1.02%) | 4 | 31 |
| 10:08:10 | 82 | 7.8000 | -0.08 | (-1.02%) | 528 | 4 118 |
| 10:07:42 | 81 | 7.8400 | -0.04 | (-0.51%) | 100 | 784 |
| 10:07:41 | 80 | 7.8000 | -0.08 | (-1.02%) | 39 | 304 |
| 10:07:41 | 79 | 7.8200 | -0.06 | (-0.76%) | 20 | 156 |
| 10:07:41 | 78 | 7.8200 | -0.06 | (-0.76%) | 3 | 23 |
| 10:07:39 | 77 | 7.8400 | -0.04 | (-0.51%) | 2 | 16 |
| 10:07:24 | 76 | 7.8400 | -0.04 | (-0.51%) | 171 | 1 341 |
| 10:06:55 | 75 | 7.8800 | 0.00 | (0.00%) | 50 | 394 |
| 10:02:30 | 74 | 7.8600 | -0.02 | (-0.25%) | 48 | 377 |
| 09:59:34 | 73 | 7.8800 | 0.00 | (0.00%) | 3 | 24 |
| 09:56:02 | 72 | 7.8800 | 0.00 | (0.00%) | 2 | 16 |
| 09:55:15 | 71 | 7.8800 | 0.00 | (0.00%) | 150 | 1 182 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 95 201 600 |
| Enterprise Value: | 166 138 600 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
