Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
6.36+0.06(+0.95%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:03:57 | 29 | 6.3600 | +0.06 | (+0.95%) | 4 | 25 |
| 13.03.2026 16:00:00 | 28 | 6.3200 | +0.02 | (+0.32%) | 7 | 44 |
| 13.03.2026 15:59:39 | 27 | 6.3200 | +0.02 | (+0.32%) | 100 | 632 |
| 13.03.2026 15:19:50 | 26 | 6.3200 | +0.02 | (+0.32%) | 100 | 632 |
| 13.03.2026 15:19:50 | 25 | 6.3200 | +0.02 | (+0.32%) | 2 | 13 |
| 13.03.2026 14:15:16 | 24 | 6.3600 | +0.06 | (+0.95%) | 15 | 95 |
| 13.03.2026 14:12:06 | 23 | 6.3600 | +0.06 | (+0.95%) | 2 | 13 |
| 13.03.2026 14:01:35 | 22 | 6.3000 | 0.00 | (0.00%) | 8 | 50 |
| 13.03.2026 14:01:35 | 21 | 6.3000 | 0.00 | (0.00%) | 95 | 599 |
| 13.03.2026 13:26:03 | 20 | 6.3000 | 0.00 | (0.00%) | 55 | 347 |
| 13.03.2026 13:26:03 | 19 | 6.3000 | 0.00 | (0.00%) | 307 | 1 934 |
| 13.03.2026 13:21:43 | 18 | 6.3600 | +0.06 | (+0.95%) | 1 | 6 |
| 13.03.2026 11:59:52 | 17 | 6.3600 | +0.06 | (+0.95%) | 2 | 13 |
| 13.03.2026 11:29:26 | 16 | 6.3000 | 0.00 | (0.00%) | 6 | 38 |
| 13.03.2026 10:26:48 | 15 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 13.03.2026 09:58:01 | 14 | 6.3000 | 0.00 | (0.00%) | 182 | 1 147 |
| 13.03.2026 09:58:01 | 13 | 6.3000 | 0.00 | (0.00%) | 50 | 315 |
| 13.03.2026 09:58:01 | 12 | 6.3000 | 0.00 | (0.00%) | 350 | 2 205 |
| 13.03.2026 09:58:01 | 11 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 13.03.2026 09:58:01 | 10 | 6.3000 | 0.00 | (0.00%) | 219 | 1 380 |
| 13.03.2026 09:58:01 | 9 | 6.3000 | 0.00 | (0.00%) | 45 | 284 |
| 13.03.2026 09:58:01 | 8 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 13.03.2026 09:58:01 | 7 | 6.3000 | 0.00 | (0.00%) | 252 | 1 588 |
| 13.03.2026 09:55:20 | 6 | 6.3600 | +0.06 | (+0.95%) | 15 | 95 |
| 13.03.2026 09:27:14 | 5 | 6.3600 | +0.06 | (+0.95%) | 212 | 1 348 |
| 13.03.2026 09:22:04 | 4 | 6.3000 | 0.00 | (0.00%) | 70 | 441 |
| 13.03.2026 09:22:04 | 3 | 6.3400 | +0.04 | (+0.63%) | 2 | 13 |
| 13.03.2026 09:00:00 | 2 | 6.3000 | 0.00 | (0.00%) | 8 | 50 |
| 13.03.2026 09:00:00 | 1 | 6.3000 | 0.00 | (0.00%) | 10 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:40:47 | 25 | 6.3000 | -0.06 | (-0.94%) | 657 | 4 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:40:47 | 24 | 6.3000 | -0.06 | (-0.94%) | 20 | 126 |
| 12.03.2026 16:40:03 | 23 | 6.3200 | -0.04 | (-0.63%) | 250 | 1 580 |
| 12.03.2026 16:40:03 | 22 | 6.3200 | -0.04 | (-0.63%) | 3 | 19 |
| 12.03.2026 16:40:03 | 21 | 6.3200 | -0.04 | (-0.63%) | 470 | 2 970 |
| 12.03.2026 15:47:07 | 20 | 6.3200 | -0.04 | (-0.63%) | 30 | 190 |
| 12.03.2026 15:29:09 | 19 | 6.3400 | -0.02 | (-0.31%) | 235 | 1 490 |
| 12.03.2026 15:13:24 | 18 | 6.3400 | -0.02 | (-0.31%) | 47 | 298 |
| 12.03.2026 14:01:31 | 17 | 6.3400 | -0.02 | (-0.31%) | 6 | 38 |
| 12.03.2026 13:30:41 | 16 | 6.3400 | -0.02 | (-0.31%) | 2 | 13 |
| 12.03.2026 13:10:02 | 15 | 6.3400 | -0.02 | (-0.31%) | 204 | 1 293 |
| 12.03.2026 12:06:15 | 14 | 6.3400 | -0.02 | (-0.31%) | 16 | 101 |
| 12.03.2026 11:58:27 | 13 | 6.3400 | -0.02 | (-0.31%) | 6 | 38 |
| 12.03.2026 11:42:19 | 12 | 6.3400 | -0.02 | (-0.31%) | 317 | 2 010 |
| 12.03.2026 11:27:19 | 11 | 6.3200 | -0.04 | (-0.63%) | 512 | 3 236 |
| 12.03.2026 11:16:26 | 10 | 6.3200 | -0.04 | (-0.63%) | 30 | 190 |
| 12.03.2026 10:49:09 | 9 | 6.3200 | -0.04 | (-0.63%) | 458 | 2 895 |
| 12.03.2026 10:36:11 | 8 | 6.3200 | -0.04 | (-0.63%) | 15 | 95 |
| 12.03.2026 09:47:17 | 7 | 6.3400 | -0.02 | (-0.31%) | 23 | 146 |
| 12.03.2026 09:46:51 | 6 | 6.3400 | -0.02 | (-0.31%) | 5 | 32 |
| 12.03.2026 09:44:38 | 5 | 6.3400 | -0.02 | (-0.31%) | 30 | 190 |
| 12.03.2026 09:40:13 | 4 | 6.3400 | -0.02 | (-0.31%) | 2 | 13 |
| 12.03.2026 09:13:04 | 3 | 6.3400 | -0.02 | (-0.31%) | 5 | 32 |
| 12.03.2026 09:00:00 | 2 | 6.3600 | 0.00 | (0.00%) | 95 | 604 |
| 12.03.2026 09:00:00 | 1 | 6.3600 | 0.00 | (0.00%) | 5 | 32 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:16:25 | 73 | 6.3600 | -0.04 | (-0.63%) | 78 | 496 |
| 11.03.2026 16:15:14 | 72 | 6.3400 | -0.06 | (-0.94%) | 1 | 6 |
| 11.03.2026 16:05:43 | 71 | 6.3000 | -0.10 | (-1.56%) | 193 | 1 216 |
| 11.03.2026 16:05:43 | 70 | 6.3000 | -0.10 | (-1.56%) | 50 | 315 |
| 11.03.2026 16:05:43 | 69 | 6.3000 | -0.10 | (-1.56%) | 1500 | 9 450 |
| 11.03.2026 16:05:43 | 68 | 6.3000 | -0.10 | (-1.56%) | 500 | 3 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:05:43 | 67 | 6.3000 | -0.10 | (-1.56%) | 1 | 6 |
| 11.03.2026 16:05:43 | 66 | 6.3000 | -0.10 | (-1.56%) | 2756 | 17 363 |
| 11.03.2026 16:04:33 | 65 | 6.3200 | -0.08 | (-1.25%) | 394 | 2 490 |
| 11.03.2026 15:04:30 | 64 | 6.3600 | -0.04 | (-0.63%) | 16 | 102 |
| 11.03.2026 14:53:27 | 63 | 6.3600 | -0.04 | (-0.63%) | 4 | 25 |
| 11.03.2026 14:46:14 | 62 | 6.3000 | -0.10 | (-1.56%) | 632 | 3 982 |
| 11.03.2026 14:32:36 | 61 | 6.3200 | -0.08 | (-1.25%) | 580 | 3 666 |
| 11.03.2026 14:26:22 | 60 | 6.3000 | -0.10 | (-1.56%) | 2 | 13 |
| 11.03.2026 14:09:19 | 59 | 6.3000 | -0.10 | (-1.56%) | 5 | 32 |
| 11.03.2026 14:08:35 | 58 | 6.3000 | -0.10 | (-1.56%) | 1 | 6 |
| 11.03.2026 13:57:10 | 57 | 6.3000 | -0.10 | (-1.56%) | 62 | 391 |
| 11.03.2026 13:37:09 | 56 | 6.3200 | -0.08 | (-1.25%) | 504 | 3 185 |
| 11.03.2026 13:28:51 | 55 | 6.3000 | -0.10 | (-1.56%) | 1883 | 11 863 |
| 11.03.2026 13:28:37 | 54 | 6.3000 | -0.10 | (-1.56%) | 813 | 5 122 |
| 11.03.2026 13:28:37 | 53 | 6.3000 | -0.10 | (-1.56%) | 97 | 611 |
| 11.03.2026 13:28:37 | 52 | 6.3000 | -0.10 | (-1.56%) | 3749 | 23 619 |
| 11.03.2026 13:28:37 | 51 | 6.3000 | -0.10 | (-1.56%) | 20 | 126 |
| 11.03.2026 13:28:37 | 50 | 6.3000 | -0.10 | (-1.56%) | 1000 | 6 300 |
| 11.03.2026 13:27:39 | 49 | 6.3200 | -0.08 | (-1.25%) | 2 | 13 |
| 11.03.2026 13:27:39 | 48 | 6.3200 | -0.08 | (-1.25%) | 200 | 1 264 |
| 11.03.2026 13:22:08 | 47 | 6.3600 | -0.04 | (-0.63%) | 2 | 13 |
| 11.03.2026 13:18:23 | 46 | 6.3600 | -0.04 | (-0.63%) | 2 | 13 |
| 11.03.2026 13:04:03 | 45 | 6.3600 | -0.04 | (-0.63%) | 5 | 32 |
| 11.03.2026 12:41:32 | 44 | 6.3600 | -0.04 | (-0.63%) | 225 | 1 431 |
| 11.03.2026 12:32:25 | 43 | 6.3600 | -0.04 | (-0.63%) | 50 | 318 |
| 11.03.2026 11:34:47 | 42 | 6.3600 | -0.04 | (-0.63%) | 8 | 51 |
| 11.03.2026 11:29:13 | 41 | 6.3600 | -0.04 | (-0.63%) | 13 | 83 |
| 11.03.2026 11:20:02 | 40 | 6.3600 | -0.04 | (-0.63%) | 16 | 102 |
| 11.03.2026 11:05:13 | 39 | 6.3600 | -0.04 | (-0.63%) | 10 | 64 |
| 11.03.2026 10:58:50 | 38 | 6.3200 | -0.08 | (-1.25%) | 144 | 910 |
| 11.03.2026 10:47:33 | 37 | 6.3600 | -0.04 | (-0.63%) | 2 | 13 |
| 11.03.2026 10:42:09 | 36 | 6.3200 | -0.08 | (-1.25%) | 218 | 1 378 |
| 11.03.2026 10:40:34 | 35 | 6.3200 | -0.08 | (-1.25%) | 111 | 702 |
| 11.03.2026 10:40:34 | 34 | 6.3200 | -0.08 | (-1.25%) | 473 | 2 989 |
| 11.03.2026 10:40:34 | 33 | 6.3200 | -0.08 | (-1.25%) | 3 | 19 |
| 11.03.2026 10:40:34 | 32 | 6.3200 | -0.08 | (-1.25%) | 163 | 1 030 |
| 11.03.2026 10:31:58 | 31 | 6.3600 | -0.04 | (-0.63%) | 336 | 2 137 |
| 11.03.2026 10:30:10 | 30 | 6.3600 | -0.04 | (-0.63%) | 10 | 64 |
| 11.03.2026 10:16:31 | 29 | 6.3400 | -0.06 | (-0.94%) | 73 | 463 |
| 11.03.2026 10:16:26 | 28 | 6.3200 | -0.08 | (-1.25%) | 2 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 76 065 600 |
| Enterprise Value: | 147 002 600 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
