Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
6.88+0.10(+1.47%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 52 | 6.8800 | +0.10 | (+1.47%) | 412 | 2 835 |
| 05.12.2025 17:00:00 | 51 | 6.8800 | +0.10 | (+1.47%) | 488 | 3 357 |
| 05.12.2025 16:24:24 | 50 | 6.8800 | +0.10 | (+1.47%) | 5 | 34 |
| 05.12.2025 16:22:40 | 49 | 6.8800 | +0.10 | (+1.47%) | 7 | 48 |
| 05.12.2025 16:22:40 | 48 | 6.8800 | +0.10 | (+1.47%) | 141 | 970 |
| 05.12.2025 15:51:33 | 47 | 6.8800 | +0.10 | (+1.47%) | 43 | 296 |
| 05.12.2025 15:48:15 | 46 | 6.8800 | +0.10 | (+1.47%) | 125 | 860 |
| 05.12.2025 15:40:07 | 45 | 6.8800 | +0.10 | (+1.47%) | 1 | 7 |
| 05.12.2025 15:40:07 | 44 | 6.8000 | +0.02 | (+0.29%) | 1500 | 10 200 |
| 05.12.2025 15:21:02 | 43 | 6.8000 | +0.02 | (+0.29%) | 100 | 680 |
| 05.12.2025 15:21:02 | 42 | 6.8000 | +0.02 | (+0.29%) | 1000 | 6 800 |
| 05.12.2025 15:21:02 | 41 | 6.8000 | +0.02 | (+0.29%) | 2395 | 16 286 |
| 05.12.2025 15:21:02 | 40 | 6.8200 | +0.04 | (+0.59%) | 10 | 68 |
| 05.12.2025 15:20:09 | 39 | 6.8400 | +0.06 | (+0.88%) | 15 | 103 |
| 05.12.2025 15:18:38 | 38 | 6.8400 | +0.06 | (+0.88%) | 2 | 14 |
| 05.12.2025 14:25:03 | 37 | 6.8000 | +0.02 | (+0.29%) | 30 | 204 |
| 05.12.2025 13:54:17 | 36 | 6.8000 | +0.02 | (+0.29%) | 196 | 1 333 |
| 05.12.2025 13:54:17 | 35 | 6.8000 | +0.02 | (+0.29%) | 100 | 680 |
| 05.12.2025 13:54:17 | 34 | 6.8000 | +0.02 | (+0.29%) | 426 | 2 897 |
| 05.12.2025 13:54:17 | 33 | 6.8000 | +0.02 | (+0.29%) | 300 | 2 040 |
| 05.12.2025 13:54:17 | 32 | 6.8000 | +0.02 | (+0.29%) | 178 | 1 210 |
| 05.12.2025 13:54:01 | 31 | 6.8400 | +0.06 | (+0.88%) | 132 | 903 |
| 05.12.2025 13:11:48 | 30 | 6.8400 | +0.06 | (+0.88%) | 140 | 958 |
| 05.12.2025 13:10:14 | 29 | 6.8400 | +0.06 | (+0.88%) | 73 | 499 |
| 05.12.2025 12:24:13 | 28 | 6.8400 | +0.06 | (+0.88%) | 150 | 1 026 |
| 05.12.2025 12:16:37 | 27 | 6.8400 | +0.06 | (+0.88%) | 182 | 1 245 |
| 05.12.2025 12:15:14 | 26 | 6.8400 | +0.06 | (+0.88%) | 80 | 547 |
| 05.12.2025 11:38:30 | 25 | 6.8400 | +0.06 | (+0.88%) | 60 | 410 |
| 05.12.2025 11:25:53 | 24 | 6.8400 | +0.06 | (+0.88%) | 410 | 2 804 |
| 05.12.2025 11:07:36 | 23 | 6.8400 | +0.06 | (+0.88%) | 2 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 11:04:19 | 22 | 6.8800 | +0.10 | (+1.47%) | 7 | 48 |
| 05.12.2025 10:50:25 | 21 | 6.8800 | +0.10 | (+1.47%) | 30 | 206 |
| 05.12.2025 10:49:50 | 20 | 6.8800 | +0.10 | (+1.47%) | 30 | 206 |
| 05.12.2025 10:41:28 | 19 | 6.8800 | +0.10 | (+1.47%) | 20 | 138 |
| 05.12.2025 10:30:43 | 18 | 6.8800 | +0.10 | (+1.47%) | 2 | 14 |
| 05.12.2025 10:30:43 | 17 | 6.8600 | +0.08 | (+1.18%) | 8 | 55 |
| 05.12.2025 10:30:24 | 16 | 6.8600 | +0.08 | (+1.18%) | 1 | 7 |
| 05.12.2025 10:24:48 | 15 | 6.8000 | +0.02 | (+0.29%) | 22 | 150 |
| 05.12.2025 10:24:48 | 14 | 6.8400 | +0.06 | (+0.88%) | 4 | 27 |
| 05.12.2025 10:24:48 | 13 | 6.8400 | +0.06 | (+0.88%) | 2 | 14 |
| 05.12.2025 10:15:18 | 12 | 6.8600 | +0.08 | (+1.18%) | 2 | 14 |
| 05.12.2025 10:02:31 | 11 | 6.8600 | +0.08 | (+1.18%) | 100 | 686 |
| 05.12.2025 09:52:01 | 10 | 6.8600 | +0.08 | (+1.18%) | 300 | 2 058 |
| 05.12.2025 09:33:29 | 9 | 6.8600 | +0.08 | (+1.18%) | 2 | 14 |
| 05.12.2025 09:18:21 | 8 | 6.8600 | +0.08 | (+1.18%) | 10 | 69 |
| 05.12.2025 09:15:44 | 7 | 6.8600 | +0.08 | (+1.18%) | 14 | 96 |
| 05.12.2025 09:08:13 | 6 | 6.8800 | +0.10 | (+1.47%) | 1 | 7 |
| 05.12.2025 09:00:00 | 5 | 6.7800 | 0.00 | (0.00%) | 437 | 2 963 |
| 05.12.2025 09:00:00 | 4 | 6.7800 | 0.00 | (0.00%) | 26 | 176 |
| 05.12.2025 09:00:00 | 3 | 6.7800 | 0.00 | (0.00%) | 100 | 678 |
| 05.12.2025 09:00:00 | 2 | 6.7800 | 0.00 | (0.00%) | 13 | 88 |
| 05.12.2025 09:00:00 | 1 | 6.7800 | 0.00 | (0.00%) | 4 | 27 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:31:47 | 66 | 6.7800 | -0.12 | (-1.74%) | 18 | 122 |
| 04.12.2025 16:06:01 | 65 | 6.7800 | -0.12 | (-1.74%) | 146 | 990 |
| 04.12.2025 16:06:01 | 64 | 6.7800 | -0.12 | (-1.74%) | 5 | 34 |
| 04.12.2025 16:00:58 | 63 | 6.8000 | -0.10 | (-1.45%) | 2 | 14 |
| 04.12.2025 16:00:09 | 62 | 6.8000 | -0.10 | (-1.45%) | 3 | 20 |
| 04.12.2025 16:00:04 | 61 | 6.8000 | -0.10 | (-1.45%) | 216 | 1 469 |
| 04.12.2025 15:58:44 | 60 | 6.8000 | -0.10 | (-1.45%) | 300 | 2 040 |
| 04.12.2025 15:55:49 | 59 | 6.8000 | -0.10 | (-1.45%) | 400 | 2 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:51:55 | 58 | 6.8000 | -0.10 | (-1.45%) | 221 | 1 503 |
| 04.12.2025 15:51:55 | 57 | 6.8000 | -0.10 | (-1.45%) | 25 | 170 |
| 04.12.2025 15:51:55 | 56 | 6.8000 | -0.10 | (-1.45%) | 50 | 340 |
| 04.12.2025 15:51:55 | 55 | 6.8000 | -0.10 | (-1.45%) | 700 | 4 760 |
| 04.12.2025 15:51:55 | 54 | 6.8000 | -0.10 | (-1.45%) | 150 | 1 020 |
| 04.12.2025 15:51:55 | 53 | 6.8000 | -0.10 | (-1.45%) | 20 | 136 |
| 04.12.2025 15:51:55 | 52 | 6.8000 | -0.10 | (-1.45%) | 131 | 891 |
| 04.12.2025 15:51:55 | 51 | 6.8000 | -0.10 | (-1.45%) | 100 | 680 |
| 04.12.2025 15:51:55 | 50 | 6.8000 | -0.10 | (-1.45%) | 586 | 3 985 |
| 04.12.2025 15:51:55 | 49 | 6.8200 | -0.08 | (-1.16%) | 200 | 1 364 |
| 04.12.2025 15:51:55 | 48 | 6.8200 | -0.08 | (-1.16%) | 350 | 2 387 |
| 04.12.2025 15:51:55 | 47 | 6.8200 | -0.08 | (-1.16%) | 438 | 2 987 |
| 04.12.2025 15:51:55 | 46 | 6.8200 | -0.08 | (-1.16%) | 207 | 1 412 |
| 04.12.2025 15:51:55 | 45 | 6.8200 | -0.08 | (-1.16%) | 7 | 48 |
| 04.12.2025 15:51:55 | 44 | 6.8200 | -0.08 | (-1.16%) | 39 | 266 |
| 04.12.2025 15:51:55 | 43 | 6.8400 | -0.06 | (-0.87%) | 200 | 1 368 |
| 04.12.2025 15:51:55 | 42 | 6.8400 | -0.06 | (-0.87%) | 2 | 14 |
| 04.12.2025 15:51:55 | 41 | 6.8400 | -0.06 | (-0.87%) | 300 | 2 052 |
| 04.12.2025 15:51:55 | 40 | 6.8400 | -0.06 | (-0.87%) | 29 | 198 |
| 04.12.2025 15:51:54 | 39 | 6.9000 | 0.00 | (0.00%) | 10 | 69 |
| 04.12.2025 15:44:25 | 38 | 6.9000 | 0.00 | (0.00%) | 1 | 7 |
| 04.12.2025 15:44:23 | 37 | 6.9000 | 0.00 | (0.00%) | 291 | 2 008 |
| 04.12.2025 15:44:23 | 36 | 6.9000 | 0.00 | (0.00%) | 100 | 690 |
| 04.12.2025 15:44:23 | 35 | 6.9000 | 0.00 | (0.00%) | 300 | 2 070 |
| 04.12.2025 15:24:02 | 34 | 6.8400 | -0.06 | (-0.87%) | 371 | 2 538 |
| 04.12.2025 15:24:02 | 33 | 6.8400 | -0.06 | (-0.87%) | 799 | 5 465 |
| 04.12.2025 15:24:02 | 32 | 6.8400 | -0.06 | (-0.87%) | 400 | 2 736 |
| 04.12.2025 15:24:02 | 31 | 6.8400 | -0.06 | (-0.87%) | 50 | 342 |
| 04.12.2025 15:24:02 | 30 | 6.8400 | -0.06 | (-0.87%) | 100 | 684 |
| 04.12.2025 15:24:02 | 29 | 6.8600 | -0.04 | (-0.58%) | 180 | 1 235 |
| 04.12.2025 15:24:02 | 28 | 6.8600 | -0.04 | (-0.58%) | 20 | 137 |
| 04.12.2025 15:24:02 | 27 | 6.8600 | -0.04 | (-0.58%) | 80 | 549 |
| 04.12.2025 15:23:59 | 26 | 6.9000 | 0.00 | (0.00%) | 10 | 69 |
| 04.12.2025 14:56:07 | 25 | 6.9000 | 0.00 | (0.00%) | 6 | 41 |
| 04.12.2025 14:55:13 | 24 | 6.9000 | 0.00 | (0.00%) | 20 | 138 |
| 04.12.2025 14:42:36 | 23 | 6.9000 | 0.00 | (0.00%) | 4 | 28 |
| 04.12.2025 14:35:39 | 22 | 6.9000 | 0.00 | (0.00%) | 2 | 14 |
| 04.12.2025 13:34:06 | 21 | 6.8600 | -0.04 | (-0.58%) | 20 | 137 |
| 04.12.2025 12:36:53 | 20 | 6.9000 | 0.00 | (0.00%) | 10 | 69 |
| 04.12.2025 12:29:33 | 19 | 6.9000 | 0.00 | (0.00%) | 236 | 1 628 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 82 284 800 |
| Enterprise Value: | 153 221 800 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
