Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
6.78+0.16(+2.42%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:47:21 | 114 | 6.7800 | +0.16 | (+2.42%) | 9 | 61 |
| 20.02.2026 16:42:06 | 113 | 6.6200 | 0.00 | (0.00%) | 114 | 755 |
| 20.02.2026 16:42:06 | 112 | 6.6400 | +0.02 | (+0.30%) | 200 | 1 328 |
| 20.02.2026 16:42:06 | 111 | 6.6400 | +0.02 | (+0.30%) | 5 | 33 |
| 20.02.2026 16:42:06 | 110 | 6.6400 | +0.02 | (+0.30%) | 5 | 33 |
| 20.02.2026 16:42:06 | 109 | 6.6400 | +0.02 | (+0.30%) | 100 | 664 |
| 20.02.2026 16:42:06 | 108 | 6.6600 | +0.04 | (+0.60%) | 200 | 1 332 |
| 20.02.2026 16:42:06 | 107 | 6.6800 | +0.06 | (+0.91%) | 1135 | 7 582 |
| 20.02.2026 16:42:06 | 106 | 6.7200 | +0.10 | (+1.51%) | 200 | 1 344 |
| 20.02.2026 16:42:06 | 105 | 6.7400 | +0.12 | (+1.81%) | 200 | 1 348 |
| 20.02.2026 16:42:06 | 104 | 6.7400 | +0.12 | (+1.81%) | 5 | 34 |
| 20.02.2026 16:42:06 | 103 | 6.7600 | +0.14 | (+2.11%) | 200 | 1 352 |
| 20.02.2026 16:42:06 | 102 | 6.7600 | +0.14 | (+2.11%) | 5 | 34 |
| 20.02.2026 16:42:06 | 101 | 6.7800 | +0.16 | (+2.42%) | 200 | 1 356 |
| 20.02.2026 16:42:06 | 100 | 6.8000 | +0.18 | (+2.72%) | 5 | 34 |
| 20.02.2026 16:42:06 | 99 | 6.8000 | +0.18 | (+2.72%) | 5 | 34 |
| 20.02.2026 16:42:06 | 98 | 6.8000 | +0.18 | (+2.72%) | 5 | 34 |
| 20.02.2026 16:40:50 | 97 | 6.8800 | +0.26 | (+3.93%) | 40 | 275 |
| 20.02.2026 16:28:56 | 96 | 6.9000 | +0.28 | (+4.23%) | 4 | 28 |
| 20.02.2026 16:28:56 | 95 | 6.9000 | +0.28 | (+4.23%) | 26 | 179 |
| 20.02.2026 16:27:38 | 94 | 6.9000 | +0.28 | (+4.23%) | 6 | 41 |
| 20.02.2026 16:09:11 | 93 | 6.9200 | +0.30 | (+4.53%) | 9 | 62 |
| 20.02.2026 16:01:17 | 92 | 6.9200 | +0.30 | (+4.53%) | 5 | 35 |
| 20.02.2026 15:50:49 | 91 | 6.9600 | +0.34 | (+5.14%) | 2 | 14 |
| 20.02.2026 15:50:49 | 90 | 6.9600 | +0.34 | (+5.14%) | 98 | 682 |
| 20.02.2026 15:50:49 | 89 | 6.9600 | +0.34 | (+5.14%) | 500 | 3 480 |
| 20.02.2026 15:50:49 | 88 | 6.9600 | +0.34 | (+5.14%) | 3 | 21 |
| 20.02.2026 15:50:49 | 87 | 6.9400 | +0.32 | (+4.83%) | 70 | 486 |
| 20.02.2026 15:50:49 | 86 | 6.9400 | +0.32 | (+4.83%) | 3 | 21 |
| 20.02.2026 15:50:49 | 85 | 6.9200 | +0.30 | (+4.53%) | 200 | 1 384 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:50:49 | 84 | 6.9200 | +0.30 | (+4.53%) | 5 | 35 |
| 20.02.2026 15:50:49 | 83 | 6.9200 | +0.30 | (+4.53%) | 2 | 14 |
| 20.02.2026 15:50:49 | 82 | 6.9000 | +0.28 | (+4.23%) | 500 | 3 450 |
| 20.02.2026 15:50:49 | 81 | 6.9000 | +0.28 | (+4.23%) | 200 | 1 380 |
| 20.02.2026 15:50:49 | 80 | 6.9000 | +0.28 | (+4.23%) | 100 | 690 |
| 20.02.2026 15:50:49 | 79 | 6.9000 | +0.28 | (+4.23%) | 3 | 21 |
| 20.02.2026 15:50:49 | 78 | 6.9000 | +0.28 | (+4.23%) | 5 | 35 |
| 20.02.2026 15:50:49 | 77 | 6.9000 | +0.28 | (+4.23%) | 5 | 35 |
| 20.02.2026 15:50:49 | 76 | 6.9000 | +0.28 | (+4.23%) | 5 | 35 |
| 20.02.2026 15:50:49 | 75 | 6.8800 | +0.26 | (+3.93%) | 60 | 413 |
| 20.02.2026 15:50:49 | 74 | 6.8800 | +0.26 | (+3.93%) | 3 | 21 |
| 20.02.2026 15:50:49 | 73 | 6.8800 | +0.26 | (+3.93%) | 6 | 41 |
| 20.02.2026 15:50:49 | 72 | 6.8800 | +0.26 | (+3.93%) | 2 | 14 |
| 20.02.2026 15:50:49 | 71 | 6.8600 | +0.24 | (+3.63%) | 1573 | 10 791 |
| 20.02.2026 15:50:49 | 70 | 6.8600 | +0.24 | (+3.63%) | 3 | 21 |
| 20.02.2026 15:50:49 | 69 | 6.8400 | +0.22 | (+3.32%) | 500 | 3 420 |
| 20.02.2026 15:50:49 | 68 | 6.8200 | +0.20 | (+3.02%) | 353 | 2 407 |
| 20.02.2026 15:50:49 | 67 | 6.8200 | +0.20 | (+3.02%) | 6 | 41 |
| 20.02.2026 15:50:49 | 66 | 6.8000 | +0.18 | (+2.72%) | 1115 | 7 582 |
| 20.02.2026 15:50:49 | 65 | 6.8000 | +0.18 | (+2.72%) | 1 | 7 |
| 20.02.2026 15:50:49 | 64 | 6.8000 | +0.18 | (+2.72%) | 200 | 1 360 |
| 20.02.2026 15:50:49 | 63 | 6.7800 | +0.16 | (+2.42%) | 50 | 339 |
| 20.02.2026 15:50:49 | 62 | 6.7800 | +0.16 | (+2.42%) | 500 | 3 390 |
| 20.02.2026 15:50:49 | 61 | 6.7800 | +0.16 | (+2.42%) | 5 | 34 |
| 20.02.2026 15:50:49 | 60 | 6.7600 | +0.14 | (+2.11%) | 400 | 2 704 |
| 20.02.2026 15:50:49 | 59 | 6.7600 | +0.14 | (+2.11%) | 1200 | 8 112 |
| 20.02.2026 15:50:49 | 58 | 6.7200 | +0.10 | (+1.51%) | 500 | 3 360 |
| 20.02.2026 15:50:49 | 57 | 6.7200 | +0.10 | (+1.51%) | 200 | 1 344 |
| 20.02.2026 15:50:49 | 56 | 6.7000 | +0.08 | (+1.21%) | 235 | 1 575 |
| 20.02.2026 15:50:49 | 55 | 6.7000 | +0.08 | (+1.21%) | 433 | 2 901 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:50:49 | 54 | 6.7000 | +0.08 | (+1.21%) | 150 | 1 005 |
| 20.02.2026 15:50:49 | 53 | 6.7000 | +0.08 | (+1.21%) | 419 | 2 807 |
| 20.02.2026 15:50:49 | 52 | 6.7000 | +0.08 | (+1.21%) | 220 | 1 474 |
| 20.02.2026 15:50:49 | 51 | 6.7000 | +0.08 | (+1.21%) | 500 | 3 350 |
| 20.02.2026 15:50:49 | 50 | 6.7000 | +0.08 | (+1.21%) | 10 | 67 |
| 20.02.2026 15:50:49 | 49 | 6.6800 | +0.06 | (+0.91%) | 100 | 668 |
| 20.02.2026 15:50:49 | 48 | 6.6800 | +0.06 | (+0.91%) | 3 | 20 |
| 20.02.2026 15:50:49 | 47 | 6.6800 | +0.06 | (+0.91%) | 200 | 1 336 |
| 20.02.2026 15:50:49 | 46 | 6.6600 | +0.04 | (+0.60%) | 413 | 2 751 |
| 20.02.2026 15:50:49 | 45 | 6.6600 | +0.04 | (+0.60%) | 409 | 2 724 |
| 20.02.2026 15:50:49 | 44 | 6.6600 | +0.04 | (+0.60%) | 500 | 3 330 |
| 20.02.2026 15:50:49 | 43 | 6.6400 | +0.02 | (+0.30%) | 32 | 212 |
| 20.02.2026 15:33:41 | 42 | 6.6400 | +0.02 | (+0.30%) | 9 | 60 |
| 20.02.2026 15:33:36 | 41 | 6.6400 | +0.02 | (+0.30%) | 59 | 392 |
| 20.02.2026 15:33:36 | 40 | 6.6400 | +0.02 | (+0.30%) | 106 | 704 |
| 20.02.2026 14:45:58 | 39 | 6.6400 | +0.02 | (+0.30%) | 1 | 7 |
| 20.02.2026 14:20:38 | 38 | 6.6200 | 0.00 | (0.00%) | 29 | 192 |
| 20.02.2026 14:02:35 | 37 | 6.6400 | +0.02 | (+0.30%) | 2 | 13 |
| 20.02.2026 13:52:41 | 36 | 6.6200 | 0.00 | (0.00%) | 100 | 662 |
| 20.02.2026 13:21:32 | 35 | 6.6400 | +0.02 | (+0.30%) | 70 | 465 |
| 20.02.2026 13:03:46 | 34 | 6.6400 | +0.02 | (+0.30%) | 21 | 139 |
| 20.02.2026 13:03:46 | 33 | 6.6400 | +0.02 | (+0.30%) | 239 | 1 587 |
| 20.02.2026 12:15:43 | 32 | 6.6400 | +0.02 | (+0.30%) | 75 | 498 |
| 20.02.2026 12:12:57 | 31 | 6.6200 | 0.00 | (0.00%) | 220 | 1 456 |
| 20.02.2026 12:12:57 | 30 | 6.6200 | 0.00 | (0.00%) | 8539 | 56 528 |
| 20.02.2026 12:12:57 | 29 | 6.6200 | 0.00 | (0.00%) | 434 | 2 873 |
| 20.02.2026 12:12:57 | 28 | 6.6200 | 0.00 | (0.00%) | 333 | 2 204 |
| 20.02.2026 12:02:15 | 27 | 6.6200 | 0.00 | (0.00%) | 10 | 66 |
| 20.02.2026 11:45:53 | 26 | 6.6200 | 0.00 | (0.00%) | 10 | 66 |
| 20.02.2026 11:43:43 | 25 | 6.6200 | 0.00 | (0.00%) | 15 | 99 |
| 20.02.2026 11:11:21 | 24 | 6.6200 | 0.00 | (0.00%) | 377 | 2 496 |
| 20.02.2026 11:03:02 | 23 | 6.6000 | -0.02 | (-0.30%) | 500 | 3 300 |
| 20.02.2026 10:34:04 | 22 | 6.6200 | 0.00 | (0.00%) | 24 | 159 |
| 20.02.2026 10:15:36 | 21 | 6.6000 | -0.02 | (-0.30%) | 4 | 26 |
| 20.02.2026 10:11:09 | 20 | 6.6000 | -0.02 | (-0.30%) | 19 | 125 |
| 20.02.2026 10:11:03 | 19 | 6.6000 | -0.02 | (-0.30%) | 613 | 4 046 |
| 20.02.2026 10:11:03 | 18 | 6.6000 | -0.02 | (-0.30%) | 142 | 937 |
| 20.02.2026 09:54:25 | 17 | 6.6200 | 0.00 | (0.00%) | 60 | 397 |
| 20.02.2026 09:53:30 | 16 | 6.6000 | -0.02 | (-0.30%) | 10 | 66 |
| 20.02.2026 09:51:53 | 15 | 6.6200 | 0.00 | (0.00%) | 10 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 81 088 800 |
| Enterprise Value: | 152 025 800 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
