Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
5.91+0.03(+0.51%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:28:06 | 40 | 5.9100 | +0.03 | (+0.51%) | 11 | 65 |
| 26.06.2026 16:28:06 | 39 | 5.9000 | +0.02 | (+0.34%) | 5 | 30 |
| 26.06.2026 16:28:06 | 38 | 5.9000 | +0.02 | (+0.34%) | 5 | 30 |
| 26.06.2026 16:20:48 | 37 | 5.8400 | -0.04 | (-0.68%) | 172 | 1 004 |
| 26.06.2026 16:20:48 | 36 | 5.8400 | -0.04 | (-0.68%) | 5 | 29 |
| 26.06.2026 16:20:48 | 35 | 5.8400 | -0.04 | (-0.68%) | 5 | 29 |
| 26.06.2026 16:03:36 | 34 | 5.9100 | +0.03 | (+0.51%) | 16 | 95 |
| 26.06.2026 16:03:36 | 33 | 5.9100 | +0.03 | (+0.51%) | 100 | 591 |
| 26.06.2026 16:03:36 | 32 | 5.9100 | +0.03 | (+0.51%) | 26 | 154 |
| 26.06.2026 16:03:36 | 31 | 5.9000 | +0.02 | (+0.34%) | 5 | 30 |
| 26.06.2026 16:03:36 | 30 | 5.8800 | 0.00 | (0.00%) | 5 | 29 |
| 26.06.2026 16:03:36 | 29 | 5.8800 | 0.00 | (0.00%) | 172 | 1 011 |
| 26.06.2026 16:03:36 | 28 | 5.8700 | -0.01 | (-0.17%) | 103 | 605 |
| 26.06.2026 16:00:26 | 27 | 5.8700 | -0.01 | (-0.17%) | 22 | 129 |
| 26.06.2026 15:06:14 | 26 | 5.8400 | -0.04 | (-0.68%) | 2 | 12 |
| 26.06.2026 15:06:14 | 25 | 5.8400 | -0.04 | (-0.68%) | 19 | 111 |
| 26.06.2026 15:06:14 | 24 | 5.8400 | -0.04 | (-0.68%) | 20 | 117 |
| 26.06.2026 13:21:31 | 23 | 5.8500 | -0.03 | (-0.51%) | 219 | 1 281 |
| 26.06.2026 12:13:04 | 22 | 5.8500 | -0.03 | (-0.51%) | 300 | 1 755 |
| 26.06.2026 12:06:14 | 21 | 5.8900 | +0.01 | (+0.17%) | 5 | 29 |
| 26.06.2026 11:36:05 | 20 | 5.8500 | -0.03 | (-0.51%) | 400 | 2 340 |
| 26.06.2026 11:35:56 | 19 | 5.8600 | -0.02 | (-0.34%) | 275 | 1 612 |
| 26.06.2026 11:35:56 | 18 | 5.8600 | -0.02 | (-0.34%) | 5 | 29 |
| 26.06.2026 11:35:56 | 17 | 5.8600 | -0.02 | (-0.34%) | 1 | 6 |
| 26.06.2026 11:35:16 | 16 | 5.8900 | +0.01 | (+0.17%) | 2 | 12 |
| 26.06.2026 11:31:11 | 15 | 5.8700 | -0.01 | (-0.17%) | 100 | 587 |
| 26.06.2026 11:11:10 | 14 | 5.9000 | +0.02 | (+0.34%) | 25 | 148 |
| 26.06.2026 10:36:31 | 13 | 5.8900 | +0.01 | (+0.17%) | 243 | 1 431 |
| 26.06.2026 10:36:31 | 12 | 5.8900 | +0.01 | (+0.17%) | 67 | 395 |
| 26.06.2026 09:51:05 | 11 | 5.9100 | +0.03 | (+0.51%) | 2 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 09:51:05 | 10 | 5.9000 | +0.02 | (+0.34%) | 4 | 24 |
| 26.06.2026 09:31:26 | 9 | 5.9000 | +0.02 | (+0.34%) | 7 | 41 |
| 26.06.2026 09:24:33 | 8 | 5.9000 | +0.02 | (+0.34%) | 9 | 53 |
| 26.06.2026 09:20:56 | 7 | 5.8900 | +0.01 | (+0.17%) | 2 | 12 |
| 26.06.2026 09:20:22 | 6 | 5.8900 | +0.01 | (+0.17%) | 11 | 65 |
| 26.06.2026 09:20:04 | 5 | 5.8900 | +0.01 | (+0.17%) | 11 | 65 |
| 26.06.2026 09:18:38 | 4 | 5.8900 | +0.01 | (+0.17%) | 6 | 35 |
| 26.06.2026 09:18:38 | 3 | 5.8900 | +0.01 | (+0.17%) | 3 | 18 |
| 26.06.2026 09:00:00 | 2 | 5.8900 | +0.01 | (+0.17%) | 9 | 53 |
| 26.06.2026 09:00:00 | 1 | 5.8900 | +0.01 | (+0.17%) | 6 | 35 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:00:00 | 40 | 5.8800 | -0.03 | (-0.51%) | 20 | 118 |
| 25.06.2026 17:00:00 | 39 | 5.8800 | -0.03 | (-0.51%) | 80 | 470 |
| 25.06.2026 17:00:00 | 38 | 5.8800 | -0.03 | (-0.51%) | 2 | 12 |
| 25.06.2026 17:00:00 | 37 | 5.8800 | -0.03 | (-0.51%) | 59 | 347 |
| 25.06.2026 16:47:11 | 36 | 5.8800 | -0.03 | (-0.51%) | 10 | 59 |
| 25.06.2026 16:23:19 | 35 | 5.8800 | -0.03 | (-0.51%) | 39 | 229 |
| 25.06.2026 16:17:10 | 34 | 5.8600 | -0.05 | (-0.85%) | 6 | 35 |
| 25.06.2026 15:53:24 | 33 | 5.8800 | -0.03 | (-0.51%) | 9 | 53 |
| 25.06.2026 15:18:08 | 32 | 5.8800 | -0.03 | (-0.51%) | 8 | 47 |
| 25.06.2026 15:17:59 | 31 | 5.8800 | -0.03 | (-0.51%) | 1 | 6 |
| 25.06.2026 15:07:22 | 30 | 5.8800 | -0.03 | (-0.51%) | 340 | 1 999 |
| 25.06.2026 15:07:22 | 29 | 5.8800 | -0.03 | (-0.51%) | 745 | 4 381 |
| 25.06.2026 14:56:00 | 28 | 5.8900 | -0.02 | (-0.34%) | 7 | 41 |
| 25.06.2026 14:22:22 | 27 | 5.8800 | -0.03 | (-0.51%) | 65 | 382 |
| 25.06.2026 13:38:18 | 26 | 5.8800 | -0.03 | (-0.51%) | 34 | 200 |
| 25.06.2026 13:12:12 | 25 | 5.8800 | -0.03 | (-0.51%) | 50 | 294 |
| 25.06.2026 13:06:29 | 24 | 5.8800 | -0.03 | (-0.51%) | 1 | 6 |
| 25.06.2026 13:06:11 | 23 | 5.8800 | -0.03 | (-0.51%) | 420 | 2 470 |
| 25.06.2026 12:58:38 | 22 | 5.8800 | -0.03 | (-0.51%) | 57 | 335 |
| 25.06.2026 12:35:54 | 21 | 5.8800 | -0.03 | (-0.51%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 12:35:54 | 20 | 5.8800 | -0.03 | (-0.51%) | 42 | 247 |
| 25.06.2026 12:27:23 | 19 | 5.8900 | -0.02 | (-0.34%) | 10 | 59 |
| 25.06.2026 12:27:00 | 18 | 5.8900 | -0.02 | (-0.34%) | 8 | 47 |
| 25.06.2026 12:19:53 | 17 | 5.9000 | -0.01 | (-0.17%) | 30 | 177 |
| 25.06.2026 12:19:53 | 16 | 5.9000 | -0.01 | (-0.17%) | 207 | 1 221 |
| 25.06.2026 12:17:49 | 15 | 5.9100 | 0.00 | (0.00%) | 17 | 100 |
| 25.06.2026 12:02:51 | 14 | 5.9100 | 0.00 | (0.00%) | 1 | 6 |
| 25.06.2026 11:35:07 | 13 | 5.9000 | -0.01 | (-0.17%) | 130 | 767 |
| 25.06.2026 11:09:22 | 12 | 5.9100 | 0.00 | (0.00%) | 2 | 12 |
| 25.06.2026 10:41:11 | 11 | 5.9100 | 0.00 | (0.00%) | 3 | 18 |
| 25.06.2026 10:08:45 | 10 | 5.9100 | 0.00 | (0.00%) | 16 | 95 |
| 25.06.2026 09:37:19 | 9 | 5.9100 | 0.00 | (0.00%) | 5 | 30 |
| 25.06.2026 09:13:11 | 8 | 5.9100 | 0.00 | (0.00%) | 8 | 47 |
| 25.06.2026 09:09:16 | 7 | 5.9200 | +0.01 | (+0.17%) | 39 | 231 |
| 25.06.2026 09:09:16 | 6 | 5.9100 | 0.00 | (0.00%) | 80 | 473 |
| 25.06.2026 09:09:16 | 5 | 5.9100 | 0.00 | (0.00%) | 1 | 6 |
| 25.06.2026 09:07:21 | 4 | 5.9100 | 0.00 | (0.00%) | 9 | 53 |
| 25.06.2026 09:02:39 | 3 | 5.9100 | 0.00 | (0.00%) | 70 | 414 |
| 25.06.2026 09:02:39 | 2 | 5.9100 | 0.00 | (0.00%) | 5 | 30 |
| 25.06.2026 09:02:39 | 1 | 5.9100 | 0.00 | (0.00%) | 25 | 148 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 15:57:00 | 31 | 5.9100 | +0.05 | (+0.85%) | 6 | 35 |
| 24.06.2026 15:25:21 | 30 | 5.8600 | 0.00 | (0.00%) | 32 | 188 |
| 24.06.2026 13:50:22 | 29 | 5.9100 | +0.05 | (+0.85%) | 6 | 35 |
| 24.06.2026 13:47:32 | 28 | 5.9100 | +0.05 | (+0.85%) | 63 | 372 |
| 24.06.2026 13:47:32 | 27 | 5.9100 | +0.05 | (+0.85%) | 80 | 473 |
| 24.06.2026 13:47:32 | 26 | 5.9000 | +0.04 | (+0.68%) | 2 | 12 |
| 24.06.2026 13:46:29 | 25 | 5.8600 | 0.00 | (0.00%) | 71 | 416 |
| 24.06.2026 13:46:29 | 24 | 5.8600 | 0.00 | (0.00%) | 43 | 252 |
| 24.06.2026 13:46:29 | 23 | 5.8700 | +0.01 | (+0.17%) | 20 | 117 |
| 24.06.2026 12:47:24 | 22 | 5.9200 | +0.06 | (+1.02%) | 271 | 1 604 |
| 24.06.2026 12:47:24 | 21 | 5.9200 | +0.06 | (+1.02%) | 7 | 41 |
| 24.06.2026 11:40:59 | 20 | 5.8600 | 0.00 | (0.00%) | 194 | 1 137 |
| 24.06.2026 11:40:59 | 19 | 5.8600 | 0.00 | (0.00%) | 300 | 1 758 |
| 24.06.2026 11:39:48 | 18 | 5.8800 | +0.02 | (+0.34%) | 6 | 35 |
| 24.06.2026 11:17:43 | 17 | 5.9200 | +0.06 | (+1.02%) | 24 | 142 |
| 24.06.2026 11:13:37 | 16 | 5.9200 | +0.06 | (+1.02%) | 2 | 12 |
| 24.06.2026 10:50:55 | 15 | 5.9000 | +0.04 | (+0.68%) | 125 | 738 |
| 24.06.2026 10:50:55 | 14 | 5.9000 | +0.04 | (+0.68%) | 69 | 407 |
| 24.06.2026 10:33:37 | 13 | 5.9000 | +0.04 | (+0.68%) | 1 | 6 |
| 24.06.2026 10:21:11 | 12 | 5.9000 | +0.04 | (+0.68%) | 1 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 70 683 600 |
| Enterprise Value: | 150 604 600 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
