Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
5.81-0.02(-0.34%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:03:17 | 3 | 5.8100 | -0.02 | (-0.34%) | 35 | 203 |
| 09:00:00 | 2 | 5.8100 | -0.02 | (-0.34%) | 500 | 2 905 |
| 09:00:00 | 1 | 5.8100 | -0.02 | (-0.34%) | 183 | 1 063 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:38:45 | 28 | 5.8300 | -0.01 | (-0.17%) | 2 | 12 |
| 27.08.2026 16:19:07 | 27 | 5.8300 | -0.01 | (-0.17%) | 5 | 29 |
| 27.08.2026 16:11:04 | 26 | 5.8300 | -0.01 | (-0.17%) | 1 | 6 |
| 27.08.2026 15:43:48 | 25 | 5.8100 | -0.03 | (-0.51%) | 67 | 389 |
| 27.08.2026 15:43:48 | 24 | 5.8100 | -0.03 | (-0.51%) | 17 | 99 |
| 27.08.2026 15:10:06 | 23 | 5.8100 | -0.03 | (-0.51%) | 75 | 436 |
| 27.08.2026 14:24:27 | 22 | 5.8300 | -0.01 | (-0.17%) | 10 | 58 |
| 27.08.2026 14:14:15 | 21 | 5.8100 | -0.03 | (-0.51%) | 30 | 174 |
| 27.08.2026 13:54:49 | 20 | 5.8300 | -0.01 | (-0.17%) | 68 | 396 |
| 27.08.2026 13:53:19 | 19 | 5.8200 | -0.02 | (-0.34%) | 40 | 233 |
| 27.08.2026 13:03:01 | 18 | 5.8300 | -0.01 | (-0.17%) | 30 | 175 |
| 27.08.2026 12:52:28 | 17 | 5.8300 | -0.01 | (-0.17%) | 10 | 58 |
| 27.08.2026 12:39:28 | 16 | 5.8100 | -0.03 | (-0.51%) | 3 | 17 |
| 27.08.2026 12:06:20 | 15 | 5.8300 | -0.01 | (-0.17%) | 34 | 198 |
| 27.08.2026 10:57:33 | 14 | 5.8200 | -0.02 | (-0.34%) | 2 | 12 |
| 27.08.2026 10:18:59 | 13 | 5.8300 | -0.01 | (-0.17%) | 14 | 82 |
| 27.08.2026 10:00:37 | 12 | 5.8200 | -0.02 | (-0.34%) | 58 | 338 |
| 27.08.2026 10:00:37 | 11 | 5.8200 | -0.02 | (-0.34%) | 164 | 954 |
| 27.08.2026 09:57:38 | 10 | 5.8200 | -0.02 | (-0.34%) | 2 | 12 |
| 27.08.2026 09:31:37 | 9 | 5.8200 | -0.02 | (-0.34%) | 2 | 12 |
| 27.08.2026 09:29:22 | 8 | 5.8200 | -0.02 | (-0.34%) | 2 | 12 |
| 27.08.2026 09:18:30 | 7 | 5.8100 | -0.03 | (-0.51%) | 291 | 1 691 |
| 27.08.2026 09:00:00 | 6 | 5.8100 | -0.03 | (-0.51%) | 167 | 970 |
| 27.08.2026 09:00:00 | 5 | 5.8100 | -0.03 | (-0.51%) | 10 | 58 |
| 27.08.2026 09:00:00 | 4 | 5.8100 | -0.03 | (-0.51%) | 54 | 314 |
| 27.08.2026 09:00:00 | 3 | 5.8100 | -0.03 | (-0.51%) | 169 | 982 |
| 27.08.2026 09:00:00 | 2 | 5.8100 | -0.03 | (-0.51%) | 4 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 09:00:00 | 1 | 5.8100 | -0.03 | (-0.51%) | 13 | 76 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 15:10:50 | 33 | 5.8400 | +0.01 | (+0.17%) | 2 | 12 |
| 26.08.2026 14:50:53 | 32 | 5.8400 | +0.01 | (+0.17%) | 86 | 502 |
| 26.08.2026 14:50:53 | 31 | 5.8400 | +0.01 | (+0.17%) | 194 | 1 133 |
| 26.08.2026 14:36:08 | 30 | 5.8400 | +0.01 | (+0.17%) | 100 | 584 |
| 26.08.2026 14:22:38 | 29 | 5.8400 | +0.01 | (+0.17%) | 4 | 23 |
| 26.08.2026 14:11:52 | 28 | 5.8400 | +0.01 | (+0.17%) | 2 | 12 |
| 26.08.2026 12:56:50 | 27 | 5.8600 | +0.03 | (+0.51%) | 107 | 627 |
| 26.08.2026 12:56:50 | 26 | 5.8600 | +0.03 | (+0.51%) | 93 | 545 |
| 26.08.2026 12:53:49 | 25 | 5.8100 | -0.02 | (-0.34%) | 546 | 3 172 |
| 26.08.2026 12:53:49 | 24 | 5.8100 | -0.02 | (-0.34%) | 222 | 1 290 |
| 26.08.2026 12:53:49 | 23 | 5.8200 | -0.01 | (-0.17%) | 10 | 58 |
| 26.08.2026 12:53:49 | 22 | 5.8200 | -0.01 | (-0.17%) | 37 | 215 |
| 26.08.2026 12:53:49 | 21 | 5.8200 | -0.01 | (-0.17%) | 3 | 17 |
| 26.08.2026 12:53:49 | 20 | 5.8200 | -0.01 | (-0.17%) | 15 | 87 |
| 26.08.2026 12:53:49 | 19 | 5.8200 | -0.01 | (-0.17%) | 5 | 29 |
| 26.08.2026 12:53:49 | 18 | 5.8200 | -0.01 | (-0.17%) | 10 | 58 |
| 26.08.2026 12:53:49 | 17 | 5.8300 | 0.00 | (0.00%) | 250 | 1 458 |
| 26.08.2026 12:53:49 | 16 | 5.8300 | 0.00 | (0.00%) | 2 | 12 |
| 26.08.2026 12:53:49 | 15 | 5.8300 | 0.00 | (0.00%) | 230 | 1 341 |
| 26.08.2026 12:53:49 | 14 | 5.8300 | 0.00 | (0.00%) | 975 | 5 684 |
| 26.08.2026 12:53:49 | 13 | 5.8300 | 0.00 | (0.00%) | 4 | 23 |
| 26.08.2026 12:53:49 | 12 | 5.8300 | 0.00 | (0.00%) | 281 | 1 638 |
| 26.08.2026 12:53:49 | 11 | 5.8400 | +0.01 | (+0.17%) | 250 | 1 460 |
| 26.08.2026 12:53:49 | 10 | 5.8400 | +0.01 | (+0.17%) | 4 | 23 |
| 26.08.2026 12:53:49 | 9 | 5.8400 | +0.01 | (+0.17%) | 35 | 204 |
| 26.08.2026 12:53:49 | 8 | 5.8400 | +0.01 | (+0.17%) | 371 | 2 167 |
| 26.08.2026 10:12:54 | 7 | 5.8400 | +0.01 | (+0.17%) | 29 | 169 |
| 26.08.2026 10:12:54 | 6 | 5.8500 | +0.02 | (+0.34%) | 4 | 23 |
| 26.08.2026 10:11:14 | 5 | 5.8600 | +0.03 | (+0.51%) | 5 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 10:05:45 | 4 | 5.8600 | +0.03 | (+0.51%) | 2 | 12 |
| 26.08.2026 09:33:28 | 3 | 5.8700 | +0.04 | (+0.69%) | 2 | 12 |
| 26.08.2026 09:11:10 | 2 | 5.8700 | +0.04 | (+0.69%) | 100 | 587 |
| 26.08.2026 09:00:00 | 1 | 5.8700 | +0.04 | (+0.69%) | 24 | 141 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:58:34 | 24 | 5.8300 | -0.06 | (-1.02%) | 95 | 554 |
| 25.08.2026 15:58:07 | 23 | 5.8400 | -0.05 | (-0.85%) | 50 | 292 |
| 25.08.2026 15:58:07 | 22 | 5.8400 | -0.05 | (-0.85%) | 5 | 29 |
| 25.08.2026 15:58:07 | 21 | 5.8400 | -0.05 | (-0.85%) | 10 | 58 |
| 25.08.2026 15:58:07 | 20 | 5.8400 | -0.05 | (-0.85%) | 426 | 2 488 |
| 25.08.2026 15:58:07 | 19 | 5.8400 | -0.05 | (-0.85%) | 5 | 29 |
| 25.08.2026 15:58:07 | 18 | 5.8400 | -0.05 | (-0.85%) | 182 | 1 063 |
| 25.08.2026 15:57:17 | 17 | 5.8500 | -0.04 | (-0.68%) | 10 | 59 |
| 25.08.2026 15:56:24 | 16 | 5.8600 | -0.03 | (-0.51%) | 5 | 29 |
| 25.08.2026 15:56:24 | 15 | 5.8600 | -0.03 | (-0.51%) | 2 | 12 |
| 25.08.2026 15:56:24 | 14 | 5.8600 | -0.03 | (-0.51%) | 18 | 105 |
| 25.08.2026 15:55:31 | 13 | 5.8700 | -0.02 | (-0.34%) | 20 | 117 |
| 25.08.2026 15:55:31 | 12 | 5.8700 | -0.02 | (-0.34%) | 674 | 3 956 |
| 25.08.2026 13:55:41 | 11 | 5.8900 | 0.00 | (0.00%) | 11 | 65 |
| 25.08.2026 12:58:16 | 10 | 5.8900 | 0.00 | (0.00%) | 2 | 12 |
| 25.08.2026 11:47:26 | 9 | 5.8700 | -0.02 | (-0.34%) | 57 | 335 |
| 25.08.2026 11:07:35 | 8 | 5.8700 | -0.02 | (-0.34%) | 40 | 235 |
| 25.08.2026 10:57:33 | 7 | 5.8900 | 0.00 | (0.00%) | 5 | 29 |
| 25.08.2026 10:57:33 | 6 | 5.8900 | 0.00 | (0.00%) | 282 | 1 661 |
| 25.08.2026 09:49:49 | 5 | 5.8900 | 0.00 | (0.00%) | 100 | 589 |
| 25.08.2026 09:20:47 | 4 | 5.8700 | -0.02 | (-0.34%) | 118 | 693 |
| 25.08.2026 09:20:47 | 3 | 5.8800 | -0.01 | (-0.17%) | 2 | 12 |
| 25.08.2026 09:00:00 | 2 | 5.8900 | 0.00 | (0.00%) | 20 | 118 |
| 25.08.2026 09:00:00 | 1 | 5.8900 | 0.00 | (0.00%) | 35 | 206 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:06:24 | 23 | 5.8900 | 0.00 | (0.00%) | 20 | 118 |
| 24.08.2026 15:06:18 | 22 | 5.8900 | 0.00 | (0.00%) | 20 | 118 |
| 24.08.2026 15:05:58 | 21 | 5.8900 | 0.00 | (0.00%) | 20 | 118 |
| 24.08.2026 15:05:10 | 20 | 5.8900 | 0.00 | (0.00%) | 20 | 118 |
| 24.08.2026 13:45:28 | 19 | 5.8900 | 0.00 | (0.00%) | 18 | 106 |
| 24.08.2026 13:17:06 | 18 | 5.8700 | -0.02 | (-0.34%) | 1 | 6 |
| 24.08.2026 11:52:42 | 17 | 5.8700 | -0.02 | (-0.34%) | 10 | 59 |
| 24.08.2026 11:47:59 | 16 | 5.8900 | 0.00 | (0.00%) | 84 | 495 |
| 24.08.2026 11:09:18 | 15 | 5.8900 | 0.00 | (0.00%) | 236 | 1 390 |
| 24.08.2026 10:46:24 | 14 | 5.8900 | 0.00 | (0.00%) | 175 | 1 031 |
| 24.08.2026 10:20:04 | 13 | 5.8900 | 0.00 | (0.00%) | 19 | 112 |
| 24.08.2026 10:20:04 | 12 | 5.8700 | -0.02 | (-0.34%) | 81 | 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 69 487 600 |
| Enterprise Value: | 149 408 600 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
