Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
6.000.00(0.00%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:30:30 | 61 | 6.0000 | 0.00 | (0.00%) | 2 | 12 |
| 05.06.2026 16:09:35 | 60 | 5.9500 | -0.05 | (-0.83%) | 7 | 42 |
| 05.06.2026 16:03:09 | 59 | 5.9500 | -0.05 | (-0.83%) | 200 | 1 190 |
| 05.06.2026 15:15:03 | 58 | 6.0000 | 0.00 | (0.00%) | 20 | 120 |
| 05.06.2026 15:15:03 | 57 | 5.9600 | -0.04 | (-0.67%) | 30 | 179 |
| 05.06.2026 15:08:10 | 56 | 5.9500 | -0.05 | (-0.83%) | 17 | 101 |
| 05.06.2026 15:01:43 | 55 | 5.9500 | -0.05 | (-0.83%) | 230 | 1 369 |
| 05.06.2026 14:38:46 | 54 | 5.9600 | -0.04 | (-0.67%) | 50 | 298 |
| 05.06.2026 14:21:25 | 53 | 5.9600 | -0.04 | (-0.67%) | 20 | 119 |
| 05.06.2026 14:20:00 | 52 | 5.9600 | -0.04 | (-0.67%) | 10 | 60 |
| 05.06.2026 12:59:45 | 51 | 5.9800 | -0.02 | (-0.33%) | 193 | 1 154 |
| 05.06.2026 12:33:30 | 50 | 5.9900 | -0.01 | (-0.17%) | 277 | 1 659 |
| 05.06.2026 12:21:53 | 49 | 5.9900 | -0.01 | (-0.17%) | 678 | 4 061 |
| 05.06.2026 12:08:04 | 48 | 5.9900 | -0.01 | (-0.17%) | 5 | 30 |
| 05.06.2026 12:03:22 | 47 | 5.9200 | -0.08 | (-1.33%) | 30 | 178 |
| 05.06.2026 11:37:48 | 46 | 5.9900 | -0.01 | (-0.17%) | 67 | 401 |
| 05.06.2026 11:37:48 | 45 | 5.9800 | -0.02 | (-0.33%) | 4 | 24 |
| 05.06.2026 11:37:48 | 44 | 5.9800 | -0.02 | (-0.33%) | 94 | 562 |
| 05.06.2026 11:37:48 | 43 | 5.9600 | -0.04 | (-0.67%) | 4 | 24 |
| 05.06.2026 11:37:48 | 42 | 5.9500 | -0.05 | (-0.83%) | 1 | 6 |
| 05.06.2026 11:33:37 | 41 | 5.9200 | -0.08 | (-1.33%) | 404 | 2 392 |
| 05.06.2026 11:15:25 | 40 | 5.9200 | -0.08 | (-1.33%) | 373 | 2 208 |
| 05.06.2026 11:03:05 | 39 | 5.9200 | -0.08 | (-1.33%) | 127 | 752 |
| 05.06.2026 10:44:35 | 38 | 5.9200 | -0.08 | (-1.33%) | 12 | 71 |
| 05.06.2026 10:32:22 | 37 | 5.9200 | -0.08 | (-1.33%) | 61 | 361 |
| 05.06.2026 10:32:22 | 36 | 5.9200 | -0.08 | (-1.33%) | 4 | 24 |
| 05.06.2026 10:32:22 | 35 | 5.9200 | -0.08 | (-1.33%) | 4 | 24 |
| 05.06.2026 10:03:00 | 34 | 5.9800 | -0.02 | (-0.33%) | 10 | 60 |
| 05.06.2026 09:59:55 | 33 | 5.9800 | -0.02 | (-0.33%) | 20 | 120 |
| 05.06.2026 09:20:54 | 32 | 5.9800 | -0.02 | (-0.33%) | 94 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 09:20:54 | 31 | 5.9800 | -0.02 | (-0.33%) | 4 | 24 |
| 05.06.2026 09:20:54 | 30 | 5.9800 | -0.02 | (-0.33%) | 2 | 12 |
| 05.06.2026 09:18:18 | 29 | 5.9800 | -0.02 | (-0.33%) | 2 | 12 |
| 05.06.2026 09:17:18 | 28 | 5.9000 | -0.10 | (-1.67%) | 51 | 301 |
| 05.06.2026 09:17:18 | 27 | 5.9100 | -0.09 | (-1.50%) | 1 | 6 |
| 05.06.2026 09:12:21 | 26 | 5.9000 | -0.10 | (-1.67%) | 521 | 3 074 |
| 05.06.2026 09:12:21 | 25 | 5.9000 | -0.10 | (-1.67%) | 2540 | 14 986 |
| 05.06.2026 09:12:21 | 24 | 5.9100 | -0.09 | (-1.50%) | 1 | 6 |
| 05.06.2026 09:12:21 | 23 | 5.9100 | -0.09 | (-1.50%) | 1 | 6 |
| 05.06.2026 09:12:21 | 22 | 5.9100 | -0.09 | (-1.50%) | 4 | 24 |
| 05.06.2026 09:12:21 | 21 | 5.9100 | -0.09 | (-1.50%) | 1656 | 9 787 |
| 05.06.2026 09:10:31 | 20 | 5.9200 | -0.08 | (-1.33%) | 140 | 829 |
| 05.06.2026 09:10:31 | 19 | 5.9200 | -0.08 | (-1.33%) | 218 | 1 291 |
| 05.06.2026 09:01:29 | 18 | 5.9100 | -0.09 | (-1.50%) | 344 | 2 033 |
| 05.06.2026 09:01:29 | 17 | 5.9100 | -0.09 | (-1.50%) | 10 | 59 |
| 05.06.2026 09:01:29 | 16 | 5.9200 | -0.08 | (-1.33%) | 750 | 4 440 |
| 05.06.2026 09:01:29 | 15 | 5.9200 | -0.08 | (-1.33%) | 5 | 30 |
| 05.06.2026 09:01:29 | 14 | 5.9200 | -0.08 | (-1.33%) | 170 | 1 006 |
| 05.06.2026 09:01:29 | 13 | 5.9200 | -0.08 | (-1.33%) | 5 | 30 |
| 05.06.2026 09:01:28 | 12 | 5.9300 | -0.07 | (-1.17%) | 2 | 12 |
| 05.06.2026 09:01:28 | 11 | 5.9300 | -0.07 | (-1.17%) | 4 | 24 |
| 05.06.2026 09:01:28 | 10 | 5.9300 | -0.07 | (-1.17%) | 4 | 24 |
| 05.06.2026 09:01:28 | 9 | 5.9300 | -0.07 | (-1.17%) | 1 | 6 |
| 05.06.2026 09:01:28 | 8 | 5.9400 | -0.06 | (-1.00%) | 5 | 30 |
| 05.06.2026 09:01:28 | 7 | 5.9400 | -0.06 | (-1.00%) | 2 | 12 |
| 05.06.2026 09:01:28 | 6 | 5.9400 | -0.06 | (-1.00%) | 167 | 992 |
| 05.06.2026 09:01:27 | 5 | 5.9500 | -0.05 | (-0.83%) | 100 | 595 |
| 05.06.2026 09:01:27 | 4 | 5.9600 | -0.04 | (-0.67%) | 3 | 18 |
| 05.06.2026 09:01:27 | 3 | 5.9600 | -0.04 | (-0.67%) | 1 | 6 |
| 05.06.2026 09:00:00 | 2 | 6.0000 | 0.00 | (0.00%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 09:00:00 | 1 | 6.0000 | 0.00 | (0.00%) | 16 | 96 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:48:32 | 44 | 6.0000 | -0.07 | (-1.15%) | 60 | 360 |
| 03.06.2026 16:24:18 | 43 | 5.9900 | -0.08 | (-1.32%) | 2 | 12 |
| 03.06.2026 16:24:13 | 42 | 5.9900 | -0.08 | (-1.32%) | 2 | 12 |
| 03.06.2026 16:24:07 | 41 | 5.9900 | -0.08 | (-1.32%) | 1 | 6 |
| 03.06.2026 16:24:00 | 40 | 5.9900 | -0.08 | (-1.32%) | 2 | 12 |
| 03.06.2026 16:21:00 | 39 | 6.0000 | -0.07 | (-1.15%) | 20 | 120 |
| 03.06.2026 15:26:52 | 38 | 6.0500 | -0.02 | (-0.33%) | 33 | 200 |
| 03.06.2026 15:22:58 | 37 | 5.9900 | -0.08 | (-1.32%) | 2 | 12 |
| 03.06.2026 14:54:25 | 36 | 5.9900 | -0.08 | (-1.32%) | 50 | 300 |
| 03.06.2026 14:50:02 | 35 | 6.0500 | -0.02 | (-0.33%) | 317 | 1 918 |
| 03.06.2026 14:50:02 | 34 | 6.0400 | -0.03 | (-0.49%) | 250 | 1 510 |
| 03.06.2026 14:50:02 | 33 | 6.0400 | -0.03 | (-0.49%) | 94 | 568 |
| 03.06.2026 14:50:02 | 32 | 6.0000 | -0.07 | (-1.15%) | 4 | 24 |
| 03.06.2026 14:50:02 | 31 | 6.0000 | -0.07 | (-1.15%) | 335 | 2 010 |
| 03.06.2026 14:45:05 | 30 | 5.9900 | -0.08 | (-1.32%) | 157 | 940 |
| 03.06.2026 14:21:38 | 29 | 5.9900 | -0.08 | (-1.32%) | 3 | 18 |
| 03.06.2026 14:02:36 | 28 | 6.0000 | -0.07 | (-1.15%) | 11 | 66 |
| 03.06.2026 14:02:36 | 27 | 5.9900 | -0.08 | (-1.32%) | 2 | 12 |
| 03.06.2026 13:27:52 | 26 | 5.9400 | -0.13 | (-2.14%) | 82 | 487 |
| 03.06.2026 13:27:52 | 25 | 5.9400 | -0.13 | (-2.14%) | 10 | 59 |
| 03.06.2026 13:27:52 | 24 | 5.9400 | -0.13 | (-2.14%) | 4 | 24 |
| 03.06.2026 13:27:52 | 23 | 5.9400 | -0.13 | (-2.14%) | 25 | 149 |
| 03.06.2026 13:27:51 | 22 | 5.9400 | -0.13 | (-2.14%) | 120 | 713 |
| 03.06.2026 13:25:49 | 21 | 5.9500 | -0.12 | (-1.98%) | 2 | 12 |
| 03.06.2026 13:25:12 | 20 | 5.9500 | -0.12 | (-1.98%) | 2 | 12 |
| 03.06.2026 13:25:12 | 19 | 5.9700 | -0.10 | (-1.65%) | 225 | 1 343 |
| 03.06.2026 11:30:28 | 18 | 6.0000 | -0.07 | (-1.15%) | 1 | 6 |
| 03.06.2026 10:45:00 | 17 | 5.9400 | -0.13 | (-2.14%) | 3 | 18 |
| 03.06.2026 10:44:28 | 16 | 5.9400 | -0.13 | (-2.14%) | 43 | 255 |
| 03.06.2026 10:44:28 | 15 | 5.9500 | -0.12 | (-1.98%) | 2 | 12 |
| 03.06.2026 10:44:28 | 14 | 5.9600 | -0.11 | (-1.81%) | 4 | 24 |
| 03.06.2026 10:37:52 | 13 | 5.9700 | -0.10 | (-1.65%) | 100 | 597 |
| 03.06.2026 10:36:45 | 12 | 5.9700 | -0.10 | (-1.65%) | 333 | 1 988 |
| 03.06.2026 10:35:11 | 11 | 5.9700 | -0.10 | (-1.65%) | 62 | 370 |
| 03.06.2026 10:27:21 | 10 | 6.0000 | -0.07 | (-1.15%) | 300 | 1 800 |
| 03.06.2026 10:27:21 | 9 | 6.0000 | -0.07 | (-1.15%) | 98 | 588 |
| 03.06.2026 10:16:26 | 8 | 6.0400 | -0.03 | (-0.49%) | 1 | 6 |
| 03.06.2026 10:12:43 | 7 | 6.0400 | -0.03 | (-0.49%) | 4 | 24 |
| 03.06.2026 10:07:26 | 6 | 6.0000 | -0.07 | (-1.15%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 71 760 000 |
| Enterprise Value: | 151 681 000 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
