Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
99.70+0.50(+0.50%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:30:54 | 99.7000 | +0.50 | (+0.50%) | 220 | 220 000 | |
| 12:00:40 | 99.6000 | +0.40 | (+0.40%) | 2 | 2 000 | |
| 11:53:15 | 99.6000 | +0.40 | (+0.40%) | 2 | 2 000 | |
| 10:33:35 | 99.7000 | +0.50 | (+0.50%) | 10 | 10 000 | |
| 10:29:24 | 99.8000 | +0.60 | (+0.60%) | 300 | 300 000 | |
| 10:19:33 | 99.7500 | +0.55 | (+0.55%) | 15 | 15 000 | |
| 10:17:57 | 99.7100 | +0.51 | (+0.51%) | 10 | 10 000 | |
| 10:17:53 | 99.7500 | +0.55 | (+0.55%) | 100 | 100 000 | |
| 10:06:31 | 99.6500 | +0.45 | (+0.45%) | 95 | 95 000 | |
| 09:29:51 | 99.4900 | +0.29 | (+0.29%) | 5 | 5 000 | |
| 09:29:51 | 99.4800 | +0.28 | (+0.28%) | 10 | 10 000 | |
| 09:29:51 | 99.4600 | +0.26 | (+0.26%) | 5 | 5 000 | |
| 09:06:18 | 99.4500 | +0.25 | (+0.25%) | 9 | 9 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:47:11 | 99.2000 | -0.26 | (-0.26%) | 30 | 30 000 | |
| 22.10.2026 16:41:38 | 99.2000 | -0.26 | (-0.26%) | 1 | 1 000 | |
| 22.10.2026 16:39:20 | 99.2000 | -0.26 | (-0.26%) | 30 | 30 000 | |
| 22.10.2026 16:31:31 | 99.2000 | -0.26 | (-0.26%) | 572 | 572 000 | |
| 22.10.2026 16:29:36 | 99.1900 | -0.27 | (-0.27%) | 10 | 10 000 | |
| 22.10.2026 16:27:14 | 99.1900 | -0.27 | (-0.27%) | 5 | 5 000 | |
| 22.10.2026 16:27:14 | 99.1800 | -0.28 | (-0.28%) | 5 | 5 000 | |
| 22.10.2026 16:26:46 | 99.0500 | -0.41 | (-0.41%) | 4 | 4 000 | |
| 22.10.2026 16:13:19 | 99.1900 | -0.27 | (-0.27%) | 10 | 10 000 | |
| 22.10.2026 16:11:30 | 99.1900 | -0.27 | (-0.27%) | 20 | 20 000 | |
| 22.10.2026 16:10:41 | 99.1900 | -0.27 | (-0.27%) | 15 | 15 000 | |
| 22.10.2026 15:49:39 | 99.1900 | -0.27 | (-0.27%) | 3 | 3 000 | |
| 22.10.2026 15:35:18 | 99.1900 | -0.27 | (-0.27%) | 4 | 4 000 | |
| 22.10.2026 15:21:18 | 99.1900 | -0.27 | (-0.27%) | 222 | 222 000 | |
| 22.10.2026 15:21:00 | 99.1900 | -0.27 | (-0.27%) | 50 | 50 000 | |
| 22.10.2026 14:40:30 | 99.1900 | -0.27 | (-0.27%) | 150 | 150 000 | |
| 22.10.2026 14:10:19 | 99.2000 | -0.26 | (-0.26%) | 218 | 218 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:10:19 | 99.2000 | -0.26 | (-0.26%) | 10 | 10 000 | |
| 22.10.2026 14:10:19 | 99.2000 | -0.26 | (-0.26%) | 173 | 173 000 | |
| 22.10.2026 14:09:14 | 99.0000 | -0.46 | (-0.46%) | 409 | 409 000 | |
| 22.10.2026 14:09:14 | 99.0000 | -0.46 | (-0.46%) | 3 | 3 000 | |
| 22.10.2026 14:09:14 | 99.0000 | -0.46 | (-0.46%) | 3 | 3 000 | |
| 22.10.2026 14:09:14 | 99.0000 | -0.46 | (-0.46%) | 50 | 50 000 | |
| 22.10.2026 14:09:14 | 99.0100 | -0.45 | (-0.45%) | 3 | 3 000 | |
| 22.10.2026 14:09:14 | 99.0100 | -0.45 | (-0.45%) | 15 | 15 000 | |
| 22.10.2026 14:09:14 | 99.0200 | -0.44 | (-0.44%) | 5 | 5 000 | |
| 22.10.2026 14:09:14 | 99.0200 | -0.44 | (-0.44%) | 7 | 7 000 | |
| 22.10.2026 14:09:14 | 99.0300 | -0.43 | (-0.43%) | 4 | 4 000 | |
| 22.10.2026 14:09:14 | 99.0300 | -0.43 | (-0.43%) | 5 | 5 000 | |
| 22.10.2026 14:09:14 | 99.0500 | -0.41 | (-0.41%) | 100 | 100 000 | |
| 22.10.2026 14:09:14 | 99.0500 | -0.41 | (-0.41%) | 4 | 4 000 | |
| 22.10.2026 14:09:14 | 99.0500 | -0.41 | (-0.41%) | 5 | 5 000 | |
| 22.10.2026 14:09:14 | 99.1000 | -0.36 | (-0.36%) | 1 | 1 000 | |
| 22.10.2026 14:09:14 | 99.1000 | -0.36 | (-0.36%) | 4 | 4 000 | |
| 22.10.2026 14:05:04 | 99.2000 | -0.26 | (-0.26%) | 5 | 5 000 | |
| 22.10.2026 14:04:21 | 99.2000 | -0.26 | (-0.26%) | 5 | 5 000 | |
| 22.10.2026 14:03:25 | 99.2000 | -0.26 | (-0.26%) | 2 | 2 000 | |
| 22.10.2026 13:37:04 | 99.1000 | -0.36 | (-0.36%) | 5 | 5 000 | |
| 22.10.2026 13:28:28 | 99.2000 | -0.26 | (-0.26%) | 315 | 315 000 | |
| 22.10.2026 13:28:28 | 99.2000 | -0.26 | (-0.26%) | 10 | 10 000 | |
| 22.10.2026 13:28:28 | 99.2000 | -0.26 | (-0.26%) | 27 | 27 000 | |
| 22.10.2026 13:04:17 | 99.1000 | -0.36 | (-0.36%) | 4 | 4 000 | |
| 22.10.2026 13:04:17 | 99.1100 | -0.35 | (-0.35%) | 10 | 10 000 | |
| 22.10.2026 13:04:17 | 99.1200 | -0.34 | (-0.34%) | 50 | 50 000 | |
| 22.10.2026 12:55:32 | 99.2000 | -0.26 | (-0.26%) | 2 | 2 000 | |
| 22.10.2026 12:34:50 | 99.2000 | -0.26 | (-0.26%) | 201 | 201 000 | |
| 22.10.2026 12:28:42 | 99.2000 | -0.26 | (-0.26%) | 3 | 3 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 12:23:11 | 99.2000 | -0.26 | (-0.26%) | 500 | 500 000 | |
| 22.10.2026 12:12:10 | 99.1000 | -0.36 | (-0.36%) | 8 | 8 000 | |
| 22.10.2026 12:12:05 | 99.1000 | -0.36 | (-0.36%) | 10 | 10 000 | |
| 22.10.2026 12:11:20 | 99.1000 | -0.36 | (-0.36%) | 2 | 2 000 | |
| 22.10.2026 12:09:27 | 99.1000 | -0.36 | (-0.36%) | 10 | 10 000 | |
| 22.10.2026 12:07:04 | 99.1000 | -0.36 | (-0.36%) | 1 | 1 000 | |
| 22.10.2026 12:00:52 | 99.1000 | -0.36 | (-0.36%) | 150 | 150 000 | |
| 22.10.2026 11:52:47 | 99.1000 | -0.36 | (-0.36%) | 4 | 4 000 | |
| 22.10.2026 11:47:30 | 99.1000 | -0.36 | (-0.36%) | 3 | 3 000 | |
| 22.10.2026 11:12:49 | 99.1000 | -0.36 | (-0.36%) | 2 | 2 000 | |
| 22.10.2026 10:41:43 | 99.1000 | -0.36 | (-0.36%) | 4 | 4 000 | |
| 22.10.2026 10:39:35 | 99.1000 | -0.36 | (-0.36%) | 4 | 4 000 | |
| 22.10.2026 10:38:12 | 99.1000 | -0.36 | (-0.36%) | 4 | 4 000 | |
| 22.10.2026 10:28:23 | 99.1000 | -0.36 | (-0.36%) | 31 | 31 000 | |
| 22.10.2026 10:28:23 | 99.1000 | -0.36 | (-0.36%) | 10 | 10 000 | |
| 22.10.2026 10:26:44 | 99.1000 | -0.36 | (-0.36%) | 10 | 10 000 | |
| 22.10.2026 10:26:20 | 99.1100 | -0.35 | (-0.35%) | 20 | 20 000 | |
| 22.10.2026 10:26:20 | 99.1200 | -0.34 | (-0.34%) | 4 | 4 000 | |
| 22.10.2026 10:26:20 | 99.1200 | -0.34 | (-0.34%) | 3 | 3 000 | |
| 22.10.2026 10:26:20 | 99.1400 | -0.32 | (-0.32%) | 5 | 5 000 | |
| 22.10.2026 10:26:20 | 99.1500 | -0.31 | (-0.31%) | 2 | 2 000 | |
| 22.10.2026 10:23:10 | 99.2000 | -0.26 | (-0.26%) | 2 | 2 000 | |
| 22.10.2026 10:06:41 | 99.2000 | -0.26 | (-0.26%) | 101 | 101 000 | |
| 22.10.2026 10:04:31 | 99.2000 | -0.26 | (-0.26%) | 100 | 100 000 | |
| 22.10.2026 09:47:10 | 99.2000 | -0.26 | (-0.26%) | 1 | 1 000 | |
| 22.10.2026 09:47:10 | 99.2000 | -0.26 | (-0.26%) | 3 | 3 000 | |
| 22.10.2026 09:35:39 | 99.2000 | -0.26 | (-0.26%) | 50 | 50 000 | |
| 22.10.2026 09:33:58 | 99.2000 | -0.26 | (-0.26%) | 9 | 9 000 | |
| 22.10.2026 09:22:34 | 99.2000 | -0.26 | (-0.26%) | 50 | 50 000 | |
| 22.10.2026 09:22:34 | 99.2000 | -0.26 | (-0.26%) | 5 | 5 000 | |
| 22.10.2026 09:22:34 | 99.2000 | -0.26 | (-0.26%) | 3 | 3 000 | |
| 22.10.2026 09:22:34 | 99.2400 | -0.22 | (-0.22%) | 50 | 50 000 | |
| 22.10.2026 09:22:34 | 99.2800 | -0.18 | (-0.18%) | 5 | 5 000 | |
| 22.10.2026 09:22:34 | 99.3000 | -0.16 | (-0.16%) | 4 | 4 000 | |
| 22.10.2026 09:22:34 | 99.3000 | -0.16 | (-0.16%) | 3 | 3 000 | |
| 22.10.2026 09:19:54 | 99.4700 | +0.01 | (+0.01%) | 134 | 134 000 | |
| 22.10.2026 09:19:54 | 99.4700 | +0.01 | (+0.01%) | 365 | 365 000 | |
| 22.10.2026 09:19:29 | 99.4700 | +0.01 | (+0.01%) | 129 | 129 000 | |
| 22.10.2026 09:19:29 | 99.4700 | +0.01 | (+0.01%) | 365 | 365 000 | |
| 22.10.2026 09:19:29 | 99.4700 | +0.01 | (+0.01%) | 6 | 6 000 | |
Z ostatnich 5 dni
