Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
104.79+1.89(+1.84%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:43:19 | 8 | 104.7900 | +1.89 | (+1.84%) | 167 | 17 500 |
| 10:29:30 | 7 | 104.3000 | +1.40 | (+1.36%) | 23 | 2 399 |
| 10:29:30 | 6 | 104.2900 | +1.39 | (+1.35%) | 1 | 104 |
| 10:12:52 | 5 | 104.2900 | +1.39 | (+1.35%) | 9 | 939 |
| 09:42:56 | 4 | 104.0000 | +1.10 | (+1.07%) | 39 | 4 056 |
| 09:42:56 | 3 | 103.9900 | +1.09 | (+1.06%) | 24 | 2 496 |
| 09:14:57 | 2 | 102.5100 | -0.39 | (-0.38%) | 4 | 410 |
| 09:01:01 | 1 | 103.9900 | +1.09 | (+1.06%) | 6 | 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:36:07 | 19 | 102.9000 | -1.15 | (-1.11%) | 5 | 515 |
| 07.04.2026 15:17:09 | 18 | 102.9000 | -1.15 | (-1.11%) | 3 | 309 |
| 07.04.2026 14:57:34 | 17 | 102.9500 | -1.10 | (-1.06%) | 12 | 1 235 |
| 07.04.2026 14:57:34 | 16 | 102.9500 | -1.10 | (-1.06%) | 7 | 721 |
| 07.04.2026 14:22:00 | 15 | 103.8000 | -0.25 | (-0.24%) | 33 | 3 425 |
| 07.04.2026 14:20:13 | 14 | 103.0000 | -1.05 | (-1.01%) | 59 | 6 077 |
| 07.04.2026 14:20:13 | 13 | 103.0100 | -1.04 | (-1.00%) | 28 | 2 884 |
| 07.04.2026 14:20:13 | 12 | 103.2800 | -0.77 | (-0.74%) | 1 | 103 |
| 07.04.2026 13:08:47 | 11 | 103.2800 | -0.77 | (-0.74%) | 5 | 516 |
| 07.04.2026 09:45:46 | 10 | 103.7000 | -0.35 | (-0.34%) | 47 | 4 874 |
| 07.04.2026 09:45:33 | 9 | 103.5000 | -0.55 | (-0.53%) | 160 | 16 560 |
| 07.04.2026 09:00:35 | 8 | 104.0000 | -0.05 | (-0.05%) | 36 | 3 744 |
| 07.04.2026 09:00:34 | 7 | 104.0000 | -0.05 | (-0.05%) | 16 | 1 664 |
| 07.04.2026 09:00:00 | 6 | 104.0000 | -0.05 | (-0.05%) | 2 | 208 |
| 07.04.2026 09:00:00 | 5 | 104.0000 | -0.05 | (-0.05%) | 1 | 104 |
| 07.04.2026 09:00:00 | 4 | 104.0000 | -0.05 | (-0.05%) | 1 | 104 |
| 07.04.2026 09:00:00 | 3 | 104.0000 | -0.05 | (-0.05%) | 3 | 312 |
| 07.04.2026 09:00:00 | 2 | 104.0000 | -0.05 | (-0.05%) | 19 | 1 976 |
| 07.04.2026 09:00:00 | 1 | 104.0000 | -0.05 | (-0.05%) | 1 | 104 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 16 | 104.0500 | +0.85 | (+0.82%) | 2 | 208 |
| 02.04.2026 16:49:24 | 15 | 104.0500 | +0.85 | (+0.82%) | 1 | 104 |
| 02.04.2026 16:30:25 | 14 | 103.1700 | -0.03 | (-0.03%) | 1445 | 149 081 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:26:28 | 13 | 103.1700 | -0.03 | (-0.03%) | 100 | 10 317 |
| 02.04.2026 14:55:40 | 12 | 103.1700 | -0.03 | (-0.03%) | 225 | 23 213 |
| 02.04.2026 13:33:48 | 11 | 103.2000 | 0.00 | (0.00%) | 30 | 3 096 |
| 02.04.2026 13:16:46 | 10 | 103.2000 | 0.00 | (0.00%) | 340 | 35 088 |
| 02.04.2026 12:48:51 | 9 | 103.2000 | 0.00 | (0.00%) | 15 | 1 548 |
| 02.04.2026 12:33:04 | 8 | 103.2000 | 0.00 | (0.00%) | 3 | 310 |
| 02.04.2026 12:01:20 | 7 | 103.2000 | 0.00 | (0.00%) | 9 | 929 |
| 02.04.2026 11:57:01 | 6 | 103.2000 | 0.00 | (0.00%) | 32 | 3 302 |
| 02.04.2026 11:43:14 | 5 | 103.2000 | 0.00 | (0.00%) | 10 | 1 032 |
| 02.04.2026 11:38:46 | 4 | 103.2000 | 0.00 | (0.00%) | 1 | 103 |
| 02.04.2026 11:38:35 | 3 | 103.2100 | +0.01 | (+0.01%) | 230 | 23 738 |
| 02.04.2026 11:16:41 | 2 | 104.0500 | +0.85 | (+0.82%) | 2 | 208 |
| 02.04.2026 10:20:00 | 1 | 104.0500 | +0.85 | (+0.82%) | 1 | 104 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 36 | 103.2000 | +1.08 | (+1.06%) | 2 | 206 |
| 01.04.2026 15:54:32 | 35 | 103.2000 | +1.08 | (+1.06%) | 14 | 1 445 |
| 01.04.2026 15:42:18 | 34 | 103.2000 | +1.08 | (+1.06%) | 8 | 826 |
| 01.04.2026 14:59:24 | 33 | 103.2000 | +1.08 | (+1.06%) | 11 | 1 135 |
| 01.04.2026 14:58:16 | 32 | 103.2000 | +1.08 | (+1.06%) | 70 | 7 224 |
| 01.04.2026 14:58:16 | 31 | 103.2100 | +1.09 | (+1.07%) | 200 | 20 642 |
| 01.04.2026 14:58:16 | 30 | 103.2200 | +1.10 | (+1.08%) | 200 | 20 644 |
| 01.04.2026 14:53:24 | 29 | 103.2900 | +1.17 | (+1.15%) | 112 | 11 568 |
| 01.04.2026 14:51:54 | 28 | 103.3000 | +1.18 | (+1.16%) | 350 | 36 155 |
| 01.04.2026 14:49:29 | 27 | 103.3000 | +1.18 | (+1.16%) | 300 | 30 990 |
| 01.04.2026 14:46:48 | 26 | 103.4900 | +1.37 | (+1.34%) | 40 | 4 140 |
| 01.04.2026 13:48:48 | 25 | 103.3000 | +1.18 | (+1.16%) | 40 | 4 132 |
| 01.04.2026 12:47:20 | 24 | 103.2900 | +1.17 | (+1.15%) | 50 | 5 165 |
| 01.04.2026 12:46:53 | 23 | 103.2900 | +1.17 | (+1.15%) | 14 | 1 446 |
| 01.04.2026 12:30:59 | 22 | 103.1900 | +1.07 | (+1.05%) | 54 | 5 572 |
| 01.04.2026 12:23:21 | 21 | 103.1600 | +1.04 | (+1.02%) | 2 | 206 |
| 01.04.2026 11:53:59 | 20 | 103.2900 | +1.17 | (+1.15%) | 50 | 5 165 |
| 01.04.2026 11:28:43 | 19 | 103.1200 | +1.00 | (+0.98%) | 229 | 23 614 |
| 01.04.2026 11:28:43 | 18 | 103.1100 | +0.99 | (+0.97%) | 10 | 1 031 |
| 01.04.2026 11:23:59 | 17 | 103.1100 | +0.99 | (+0.97%) | 1 | 103 |
| 01.04.2026 11:18:26 | 16 | 103.0800 | +0.96 | (+0.94%) | 230 | 23 708 |
| 01.04.2026 11:02:20 | 15 | 103.0100 | +0.89 | (+0.87%) | 36 | 3 708 |
| 01.04.2026 11:01:55 | 14 | 103.0100 | +0.89 | (+0.87%) | 10 | 1 030 |
| 01.04.2026 10:59:49 | 13 | 103.1200 | +1.00 | (+0.98%) | 1 | 103 |
| 01.04.2026 10:56:43 | 12 | 104.1700 | +2.05 | (+2.01%) | 6 | 625 |
| 01.04.2026 10:08:08 | 11 | 104.0000 | +1.88 | (+1.84%) | 27 | 2 808 |
| 01.04.2026 09:17:20 | 10 | 104.0000 | +1.88 | (+1.84%) | 14 | 1 456 |
| 01.04.2026 09:14:50 | 9 | 104.0000 | +1.88 | (+1.84%) | 70 | 7 280 |
| 01.04.2026 09:05:08 | 8 | 103.9000 | +1.78 | (+1.74%) | 12 | 1 247 |
| 01.04.2026 09:04:49 | 7 | 104.0000 | +1.88 | (+1.84%) | 8 | 832 |
| 01.04.2026 09:02:21 | 6 | 104.8000 | +2.68 | (+2.62%) | 20 | 2 096 |
| 01.04.2026 09:00:34 | 5 | 104.8000 | +2.68 | (+2.62%) | 37 | 3 878 |
| 01.04.2026 09:00:33 | 4 | 104.0000 | +1.88 | (+1.84%) | 7 | 728 |
| 01.04.2026 09:00:33 | 3 | 104.0000 | +1.88 | (+1.84%) | 3 | 312 |
| 01.04.2026 09:00:32 | 2 | 103.9000 | +1.78 | (+1.74%) | 1 | 104 |
| 01.04.2026 09:00:32 | 1 | 103.9000 | +1.78 | (+1.74%) | 9 | 935 |
Z ostatnich 5 dni
