Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
105.05+0.01(+0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 16:21:31 | 12 | 105.0500 | +0.01 | (+0.01%) | 1 | 105 |
| 23.06.2026 15:10:24 | 11 | 105.3100 | +0.27 | (+0.26%) | 203 | 21 378 |
| 23.06.2026 15:10:24 | 10 | 105.3100 | +0.27 | (+0.26%) | 153 | 16 112 |
| 23.06.2026 15:10:24 | 9 | 105.3100 | +0.27 | (+0.26%) | 150 | 15 797 |
| 23.06.2026 15:10:24 | 8 | 105.3100 | +0.27 | (+0.26%) | 106 | 11 163 |
| 23.06.2026 15:10:24 | 7 | 105.3200 | +0.28 | (+0.27%) | 10 | 1 053 |
| 23.06.2026 14:50:26 | 6 | 105.3100 | +0.27 | (+0.26%) | 30 | 3 159 |
| 23.06.2026 14:50:13 | 5 | 105.3200 | +0.28 | (+0.27%) | 10 | 1 053 |
| 23.06.2026 14:50:13 | 4 | 105.3200 | +0.28 | (+0.27%) | 10 | 1 053 |
| 23.06.2026 10:33:42 | 3 | 105.0400 | 0.00 | (0.00%) | 50 | 5 252 |
| 23.06.2026 10:20:10 | 2 | 105.0400 | 0.00 | (0.00%) | 50 | 5 252 |
| 23.06.2026 09:44:19 | 1 | 105.0400 | 0.00 | (0.00%) | 50 | 5 252 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:39:11 | 6 | 105.0400 | +0.84 | (+0.81%) | 4 | 420 |
| 22.06.2026 15:24:22 | 5 | 105.0400 | +0.84 | (+0.81%) | 5 | 525 |
| 22.06.2026 15:15:39 | 4 | 105.0200 | +0.82 | (+0.79%) | 130 | 13 653 |
| 22.06.2026 14:33:19 | 3 | 105.0100 | +0.81 | (+0.78%) | 4 | 420 |
| 22.06.2026 14:33:10 | 2 | 105.0100 | +0.81 | (+0.78%) | 10 | 1 050 |
| 22.06.2026 11:30:55 | 1 | 104.2000 | 0.00 | (0.00%) | 1 | 104 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 11:00:30 | 2 | 104.2000 | -0.55 | (-0.53%) | 13 | 1 355 |
| 19.06.2026 10:13:42 | 1 | 104.4000 | -0.35 | (-0.33%) | 53 | 5 533 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:39:03 | 7 | 104.7500 | -0.45 | (-0.43%) | 189 | 19 798 |
| 18.06.2026 15:29:03 | 6 | 104.9000 | -0.30 | (-0.29%) | 918 | 96 298 |
| 18.06.2026 10:54:48 | 5 | 105.2700 | +0.07 | (+0.07%) | 500 | 52 635 |
| 18.06.2026 10:43:56 | 4 | 105.2700 | +0.07 | (+0.07%) | 500 | 52 635 |
| 18.06.2026 10:38:49 | 3 | 105.2800 | +0.08 | (+0.08%) | 10 | 1 053 |
| 18.06.2026 10:33:54 | 2 | 105.2800 | +0.08 | (+0.08%) | 100 | 10 528 |
| 18.06.2026 10:21:52 | 1 | 105.2800 | +0.08 | (+0.08%) | 370 | 38 954 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:22:09 | 6 | 105.2000 | +0.29 | (+0.28%) | 6 | 631 |
| 17.06.2026 16:22:03 | 5 | 105.1800 | +0.27 | (+0.26%) | 20 | 2 104 |
| 17.06.2026 16:20:59 | 4 | 105.1500 | +0.24 | (+0.23%) | 6 | 631 |
| 17.06.2026 16:20:49 | 3 | 105.1400 | +0.23 | (+0.22%) | 100 | 10 514 |
| 17.06.2026 15:26:21 | 2 | 105.0000 | +0.09 | (+0.09%) | 100 | 10 500 |
| 17.06.2026 14:11:34 | 1 | 105.0100 | +0.10 | (+0.10%) | 100 | 10 501 |
Z ostatnich 5 dni
