Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
107.39+1.34(+1.26%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 15:14:27 | 4 | 107.3900 | +1.34 | (+1.26%) | 223 | 23 948 |
| 23.12.2025 15:14:27 | 3 | 107.3800 | +1.33 | (+1.25%) | 7 | 752 |
| 23.12.2025 14:14:39 | 2 | 107.3900 | +1.34 | (+1.26%) | 1 | 107 |
| 23.12.2025 11:29:10 | 1 | 106.9400 | +0.89 | (+0.84%) | 1 | 107 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 12:17:15 | 9 | 106.0500 | -0.62 | (-0.58%) | 28 | 2 969 |
| 22.12.2025 12:17:15 | 8 | 106.1000 | -0.57 | (-0.53%) | 4 | 424 |
| 22.12.2025 12:17:15 | 7 | 106.2000 | -0.47 | (-0.44%) | 130 | 13 806 |
| 22.12.2025 12:17:15 | 6 | 106.2500 | -0.42 | (-0.39%) | 9 | 956 |
| 22.12.2025 12:17:15 | 5 | 106.2500 | -0.42 | (-0.39%) | 10 | 1 063 |
| 22.12.2025 12:17:15 | 4 | 106.7500 | +0.08 | (+0.07%) | 1 | 107 |
| 22.12.2025 11:20:34 | 3 | 106.9300 | +0.26 | (+0.24%) | 3 | 321 |
| 22.12.2025 10:24:53 | 2 | 106.9500 | +0.28 | (+0.26%) | 158 | 16 898 |
| 22.12.2025 09:42:16 | 1 | 106.9500 | +0.28 | (+0.26%) | 44 | 4 706 |
Z ostatnich 5 dni
