Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
99.70-0.49(-0.49%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:08:14 | 23 | 99.7000 | -0.49 | (-0.49%) | 3 | 299 |
| 25.09.2026 16:08:14 | 22 | 99.7000 | -0.49 | (-0.49%) | 50 | 4 985 |
| 25.09.2026 16:07:17 | 21 | 99.8000 | -0.39 | (-0.39%) | 3 | 299 |
| 25.09.2026 16:07:17 | 20 | 99.8100 | -0.38 | (-0.38%) | 5 | 499 |
| 25.09.2026 16:07:17 | 19 | 99.8200 | -0.37 | (-0.37%) | 13 | 1 298 |
| 25.09.2026 16:07:17 | 18 | 99.9000 | -0.29 | (-0.29%) | 8 | 799 |
| 25.09.2026 16:07:17 | 17 | 99.9000 | -0.29 | (-0.29%) | 5 | 500 |
| 25.09.2026 16:07:17 | 16 | 100.0000 | -0.19 | (-0.19%) | 10 | 1 000 |
| 25.09.2026 16:07:17 | 15 | 100.1000 | -0.09 | (-0.09%) | 20 | 2 002 |
| 25.09.2026 16:07:17 | 14 | 100.1000 | -0.09 | (-0.09%) | 94 | 9 409 |
| 25.09.2026 13:45:50 | 13 | 100.1000 | -0.09 | (-0.09%) | 6 | 601 |
| 25.09.2026 13:16:04 | 12 | 100.2000 | +0.01 | (+0.01%) | 1 | 100 |
| 25.09.2026 12:42:16 | 11 | 100.2000 | +0.01 | (+0.01%) | 15 | 1 503 |
| 25.09.2026 11:31:32 | 10 | 100.0000 | -0.19 | (-0.19%) | 10 | 1 000 |
| 25.09.2026 11:31:01 | 9 | 100.0000 | -0.19 | (-0.19%) | 30 | 3 000 |
| 25.09.2026 11:30:48 | 8 | 100.0000 | -0.19 | (-0.19%) | 10 | 1 000 |
| 25.09.2026 11:24:14 | 7 | 100.0000 | -0.19 | (-0.19%) | 661 | 66 100 |
| 25.09.2026 10:42:04 | 6 | 100.1900 | 0.00 | (0.00%) | 5 | 501 |
| 25.09.2026 10:41:40 | 5 | 100.2000 | +0.01 | (+0.01%) | 30 | 3 006 |
| 25.09.2026 10:41:40 | 4 | 100.2000 | +0.01 | (+0.01%) | 5 | 501 |
| 25.09.2026 09:36:45 | 3 | 100.1900 | 0.00 | (0.00%) | 30 | 3 006 |
| 25.09.2026 09:00:00 | 2 | 100.1800 | -0.01 | (-0.01%) | 1 | 100 |
| 25.09.2026 09:00:00 | 1 | 100.1800 | -0.01 | (-0.01%) | 4 | 401 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:00:00 | 56 | 100.1900 | -0.26 | (-0.26%) | 141 | 14 127 |
| 24.09.2026 17:00:00 | 55 | 100.1900 | -0.26 | (-0.26%) | 5 | 501 |
| 24.09.2026 16:32:53 | 54 | 100.1900 | -0.26 | (-0.26%) | 3 | 301 |
| 24.09.2026 16:32:53 | 53 | 100.1900 | -0.26 | (-0.26%) | 1 | 100 |
| 24.09.2026 16:26:13 | 52 | 100.1900 | -0.26 | (-0.26%) | 1 | 100 |
| 24.09.2026 15:44:45 | 51 | 100.0800 | -0.37 | (-0.37%) | 310 | 31 025 |
| 24.09.2026 15:43:14 | 50 | 100.0800 | -0.37 | (-0.37%) | 112 | 11 209 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 15:13:37 | 49 | 100.0800 | -0.37 | (-0.37%) | 4 | 400 |
| 24.09.2026 14:33:09 | 48 | 99.8000 | -0.65 | (-0.65%) | 15 | 1 497 |
| 24.09.2026 14:32:24 | 47 | 99.8000 | -0.65 | (-0.65%) | 36 | 3 593 |
| 24.09.2026 14:19:20 | 46 | 99.6000 | -0.85 | (-0.85%) | 98 | 9 761 |
| 24.09.2026 14:18:46 | 45 | 99.6000 | -0.85 | (-0.85%) | 4 | 398 |
| 24.09.2026 14:17:18 | 44 | 99.6000 | -0.85 | (-0.85%) | 51 | 5 080 |
| 24.09.2026 14:17:18 | 43 | 99.5900 | -0.86 | (-0.86%) | 60 | 5 975 |
| 24.09.2026 14:11:38 | 42 | 99.5900 | -0.86 | (-0.86%) | 170 | 16 930 |
| 24.09.2026 13:51:02 | 41 | 99.5900 | -0.86 | (-0.86%) | 73 | 7 270 |
| 24.09.2026 13:45:51 | 40 | 99.5900 | -0.86 | (-0.86%) | 3 | 299 |
| 24.09.2026 13:45:06 | 39 | 99.5900 | -0.86 | (-0.86%) | 3 | 299 |
| 24.09.2026 13:42:44 | 38 | 99.5900 | -0.86 | (-0.86%) | 3 | 299 |
| 24.09.2026 13:41:58 | 37 | 99.5900 | -0.86 | (-0.86%) | 3 | 299 |
| 24.09.2026 13:29:54 | 36 | 99.5900 | -0.86 | (-0.86%) | 3 | 299 |
| 24.09.2026 13:27:48 | 35 | 99.5900 | -0.86 | (-0.86%) | 2 | 199 |
| 24.09.2026 13:17:32 | 34 | 99.5900 | -0.86 | (-0.86%) | 3 | 299 |
| 24.09.2026 13:16:08 | 33 | 99.5900 | -0.86 | (-0.86%) | 641 | 63 837 |
| 24.09.2026 12:53:55 | 32 | 99.5900 | -0.86 | (-0.86%) | 3 | 299 |
| 24.09.2026 12:52:07 | 31 | 99.5900 | -0.86 | (-0.86%) | 10 | 996 |
| 24.09.2026 12:51:15 | 30 | 99.5900 | -0.86 | (-0.86%) | 10 | 996 |
| 24.09.2026 12:46:22 | 29 | 99.5900 | -0.86 | (-0.86%) | 3 | 299 |
| 24.09.2026 12:45:27 | 28 | 99.5900 | -0.86 | (-0.86%) | 10 | 996 |
| 24.09.2026 12:37:19 | 27 | 99.6000 | -0.85 | (-0.85%) | 5 | 498 |
| 24.09.2026 12:33:33 | 26 | 99.6000 | -0.85 | (-0.85%) | 15 | 1 494 |
| 24.09.2026 12:03:02 | 25 | 99.5000 | -0.95 | (-0.95%) | 195 | 19 403 |
| 24.09.2026 12:02:31 | 24 | 99.5500 | -0.90 | (-0.90%) | 191 | 19 014 |
| 24.09.2026 12:02:31 | 23 | 99.5500 | -0.90 | (-0.90%) | 1 | 100 |
| 24.09.2026 12:02:31 | 22 | 99.5500 | -0.90 | (-0.90%) | 2 | 199 |
| 24.09.2026 11:38:29 | 21 | 99.6000 | -0.85 | (-0.85%) | 10 | 996 |
| 24.09.2026 11:37:33 | 20 | 99.6000 | -0.85 | (-0.85%) | 5 | 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 11:36:13 | 19 | 99.6000 | -0.85 | (-0.85%) | 5 | 498 |
| 24.09.2026 11:28:34 | 18 | 99.6000 | -0.85 | (-0.85%) | 5 | 498 |
| 24.09.2026 11:27:55 | 17 | 99.6000 | -0.85 | (-0.85%) | 5 | 498 |
| 24.09.2026 11:25:03 | 16 | 100.0800 | -0.37 | (-0.37%) | 5 | 500 |
| 24.09.2026 11:18:40 | 15 | 99.6000 | -0.85 | (-0.85%) | 5 | 498 |
| 24.09.2026 11:17:57 | 14 | 99.6000 | -0.85 | (-0.85%) | 5 | 498 |
| 24.09.2026 10:39:14 | 13 | 99.6000 | -0.85 | (-0.85%) | 5 | 498 |
| 24.09.2026 10:35:08 | 12 | 99.6000 | -0.85 | (-0.85%) | 230 | 22 908 |
| 24.09.2026 10:35:08 | 11 | 99.6100 | -0.84 | (-0.84%) | 5 | 498 |
| 24.09.2026 10:35:08 | 10 | 99.6200 | -0.83 | (-0.83%) | 5 | 498 |
| 24.09.2026 10:29:25 | 9 | 99.8000 | -0.65 | (-0.65%) | 5 | 499 |
| 24.09.2026 10:10:07 | 8 | 100.0000 | -0.45 | (-0.45%) | 5 | 500 |
| 24.09.2026 10:05:21 | 7 | 100.0000 | -0.45 | (-0.45%) | 10 | 1 000 |
| 24.09.2026 10:05:21 | 6 | 100.0100 | -0.44 | (-0.44%) | 25 | 2 500 |
| 24.09.2026 10:05:21 | 5 | 100.0100 | -0.44 | (-0.44%) | 28 | 2 800 |
| 24.09.2026 10:05:21 | 4 | 100.0200 | -0.43 | (-0.43%) | 6 | 600 |
| 24.09.2026 10:05:21 | 3 | 100.1000 | -0.35 | (-0.35%) | 19 | 1 902 |
| 24.09.2026 09:26:16 | 2 | 100.3900 | -0.06 | (-0.06%) | 10 | 1 004 |
| 24.09.2026 09:00:00 | 1 | 100.3900 | -0.06 | (-0.06%) | 1 | 100 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:00:00 | 11 | 100.4500 | -1.04 | (-1.02%) | 1 | 100 |
| 23.09.2026 17:00:00 | 10 | 100.4500 | -1.04 | (-1.02%) | 11 | 1 105 |
| 23.09.2026 16:24:17 | 9 | 100.4500 | -1.04 | (-1.02%) | 220 | 22 099 |
| 23.09.2026 16:24:17 | 8 | 100.5100 | -0.98 | (-0.97%) | 35 | 3 518 |
| 23.09.2026 16:24:17 | 7 | 100.8100 | -0.68 | (-0.67%) | 20 | 2 016 |
| 23.09.2026 16:24:17 | 6 | 100.9500 | -0.54 | (-0.53%) | 25 | 2 524 |
| 23.09.2026 16:24:17 | 5 | 101.0000 | -0.49 | (-0.48%) | 1 | 101 |
| 23.09.2026 11:42:55 | 4 | 101.0000 | -0.49 | (-0.48%) | 5 | 505 |
| 23.09.2026 11:42:55 | 3 | 101.0500 | -0.44 | (-0.43%) | 20 | 2 021 |
| 23.09.2026 11:42:55 | 2 | 101.0600 | -0.43 | (-0.42%) | 5 | 505 |
| 23.09.2026 11:42:55 | 1 | 101.2100 | -0.28 | (-0.28%) | 20 | 2 024 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:35:28 | 30 | 101.4900 | +0.64 | (+0.63%) | 25 | 2 537 |
| 22.09.2026 16:35:28 | 29 | 101.4900 | +0.64 | (+0.63%) | 5 | 507 |
| 22.09.2026 16:07:31 | 28 | 101.2000 | +0.35 | (+0.35%) | 140 | 14 168 |
| 22.09.2026 16:07:31 | 27 | 101.2000 | +0.35 | (+0.35%) | 220 | 22 264 |
| 22.09.2026 16:07:31 | 26 | 101.2000 | +0.35 | (+0.35%) | 220 | 22 264 |
| 22.09.2026 15:45:17 | 25 | 101.1100 | +0.26 | (+0.26%) | 5 | 506 |
| 22.09.2026 14:54:22 | 24 | 101.1000 | +0.25 | (+0.25%) | 84 | 8 492 |
| 22.09.2026 14:53:52 | 23 | 101.1000 | +0.25 | (+0.25%) | 56 | 5 662 |
| 22.09.2026 14:53:52 | 22 | 101.0900 | +0.24 | (+0.24%) | 90 | 9 098 |
| 22.09.2026 13:30:25 | 21 | 101.3000 | +0.45 | (+0.45%) | 220 | 22 286 |
Z ostatnich 5 dni
