Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
106.82-0.02(-0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 16:40:13 | 21 | 106.8200 | -0.02 | (-0.02%) | 5 | 534 |
| 04.03.2026 16:06:13 | 20 | 106.8700 | +0.03 | (+0.03%) | 219 | 23 405 |
| 04.03.2026 16:06:04 | 19 | 106.8700 | +0.03 | (+0.03%) | 1 | 107 |
| 04.03.2026 13:41:42 | 18 | 106.8700 | +0.03 | (+0.03%) | 128 | 13 679 |
| 04.03.2026 13:41:42 | 17 | 106.8700 | +0.03 | (+0.03%) | 198 | 21 160 |
| 04.03.2026 13:41:42 | 16 | 106.8700 | +0.03 | (+0.03%) | 212 | 22 656 |
| 04.03.2026 13:41:42 | 15 | 106.8700 | +0.03 | (+0.03%) | 7 | 748 |
| 04.03.2026 13:41:42 | 14 | 106.8800 | +0.04 | (+0.04%) | 4 | 428 |
| 04.03.2026 13:39:00 | 13 | 106.9900 | +0.15 | (+0.14%) | 30 | 3 210 |
| 04.03.2026 13:34:47 | 12 | 106.9900 | +0.15 | (+0.14%) | 6 | 642 |
| 04.03.2026 13:34:15 | 11 | 106.9900 | +0.15 | (+0.14%) | 6 | 642 |
| 04.03.2026 12:52:51 | 10 | 106.9900 | +0.15 | (+0.14%) | 10 | 1 070 |
| 04.03.2026 12:49:56 | 9 | 106.9900 | +0.15 | (+0.14%) | 10 | 1 070 |
| 04.03.2026 11:50:27 | 8 | 106.8700 | +0.03 | (+0.03%) | 220 | 23 511 |
| 04.03.2026 11:13:45 | 7 | 106.5000 | -0.34 | (-0.32%) | 11 | 1 172 |
| 04.03.2026 10:57:33 | 6 | 106.5000 | -0.34 | (-0.32%) | 2 | 213 |
| 04.03.2026 10:57:33 | 5 | 106.5600 | -0.28 | (-0.26%) | 3 | 320 |
| 04.03.2026 10:57:33 | 4 | 106.5600 | -0.28 | (-0.26%) | 5 | 533 |
| 04.03.2026 10:56:59 | 3 | 106.5600 | -0.28 | (-0.26%) | 10 | 1 066 |
| 04.03.2026 09:17:10 | 2 | 106.7000 | -0.14 | (-0.13%) | 4 | 427 |
| 04.03.2026 09:17:10 | 1 | 106.7000 | -0.14 | (-0.13%) | 1 | 107 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 17:00:00 | 29 | 106.8400 | -1.29 | (-1.19%) | 225 | 24 039 |
| 03.03.2026 16:49:24 | 28 | 106.8700 | -1.26 | (-1.17%) | 226 | 24 153 |
| 03.03.2026 16:49:21 | 27 | 106.9100 | -1.22 | (-1.13%) | 225 | 24 055 |
| 03.03.2026 16:49:21 | 26 | 106.9100 | -1.22 | (-1.13%) | 2 | 214 |
| 03.03.2026 16:36:35 | 25 | 106.9200 | -1.21 | (-1.12%) | 225 | 24 057 |
| 03.03.2026 16:36:25 | 24 | 107.0000 | -1.13 | (-1.05%) | 20 | 2 140 |
| 03.03.2026 16:22:32 | 23 | 107.0500 | -1.08 | (-1.00%) | 21 | 2 248 |
| 03.03.2026 16:22:22 | 22 | 107.0500 | -1.08 | (-1.00%) | 29 | 3 104 |
| 03.03.2026 16:11:47 | 21 | 106.5000 | -1.63 | (-1.51%) | 5 | 533 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:08:08 | 20 | 106.9100 | -1.22 | (-1.13%) | 225 | 24 055 |
| 03.03.2026 16:08:08 | 19 | 106.9100 | -1.22 | (-1.13%) | 6 | 641 |
| 03.03.2026 16:08:08 | 18 | 106.9100 | -1.22 | (-1.13%) | 17 | 1 817 |
| 03.03.2026 16:08:08 | 17 | 106.9100 | -1.22 | (-1.13%) | 50 | 5 346 |
| 03.03.2026 16:08:08 | 16 | 107.0000 | -1.13 | (-1.05%) | 3 | 321 |
| 03.03.2026 16:08:08 | 15 | 107.0100 | -1.12 | (-1.04%) | 20 | 2 140 |
| 03.03.2026 14:33:09 | 14 | 107.0500 | -1.08 | (-1.00%) | 53 | 5 674 |
| 03.03.2026 12:15:32 | 13 | 107.0200 | -1.11 | (-1.03%) | 3 | 321 |
| 03.03.2026 12:10:42 | 12 | 107.0300 | -1.10 | (-1.02%) | 10 | 1 070 |
| 03.03.2026 11:08:28 | 11 | 107.2000 | -0.93 | (-0.86%) | 130 | 13 936 |
| 03.03.2026 11:08:28 | 10 | 107.5000 | -0.63 | (-0.58%) | 2 | 215 |
| 03.03.2026 11:08:28 | 9 | 107.6000 | -0.53 | (-0.49%) | 25 | 2 690 |
| 03.03.2026 10:48:35 | 8 | 107.9700 | -0.16 | (-0.15%) | 14 | 1 512 |
| 03.03.2026 10:47:19 | 7 | 107.6000 | -0.53 | (-0.49%) | 4 | 430 |
| 03.03.2026 10:36:35 | 6 | 107.6000 | -0.53 | (-0.49%) | 1 | 108 |
| 03.03.2026 09:38:30 | 5 | 108.2000 | +0.07 | (+0.06%) | 3 | 325 |
| 03.03.2026 09:00:24 | 4 | 108.5800 | +0.45 | (+0.42%) | 3 | 326 |
| 03.03.2026 09:00:23 | 3 | 108.5800 | +0.45 | (+0.42%) | 6 | 651 |
| 03.03.2026 09:00:00 | 2 | 108.2000 | +0.07 | (+0.06%) | 4 | 433 |
| 03.03.2026 09:00:00 | 1 | 108.2000 | +0.07 | (+0.06%) | 83 | 8 981 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:43:30 | 44 | 108.1300 | -0.47 | (-0.43%) | 225 | 24 329 |
| 02.03.2026 16:22:37 | 43 | 108.0700 | -0.53 | (-0.49%) | 29 | 3 134 |
| 02.03.2026 16:20:49 | 42 | 108.0700 | -0.53 | (-0.49%) | 1 | 108 |
| 02.03.2026 16:13:01 | 41 | 108.2000 | -0.40 | (-0.37%) | 9 | 974 |
| 02.03.2026 16:12:54 | 40 | 108.2000 | -0.40 | (-0.37%) | 26 | 2 813 |
| 02.03.2026 16:12:07 | 39 | 108.2000 | -0.40 | (-0.37%) | 100 | 10 820 |
| 02.03.2026 16:12:00 | 38 | 108.2000 | -0.40 | (-0.37%) | 100 | 10 820 |
| 02.03.2026 16:11:53 | 37 | 108.2000 | -0.40 | (-0.37%) | 100 | 10 820 |
| 02.03.2026 16:11:45 | 36 | 108.2000 | -0.40 | (-0.37%) | 100 | 10 820 |
| 02.03.2026 16:11:22 | 35 | 108.2000 | -0.40 | (-0.37%) | 100 | 10 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:11:14 | 34 | 108.2000 | -0.40 | (-0.37%) | 100 | 10 820 |
| 02.03.2026 16:11:07 | 33 | 108.2000 | -0.40 | (-0.37%) | 100 | 10 820 |
| 02.03.2026 16:11:01 | 32 | 108.2000 | -0.40 | (-0.37%) | 100 | 10 820 |
| 02.03.2026 15:51:03 | 31 | 108.0400 | -0.56 | (-0.52%) | 100 | 10 804 |
| 02.03.2026 15:49:42 | 30 | 108.0500 | -0.55 | (-0.51%) | 60 | 6 483 |
| 02.03.2026 15:49:20 | 29 | 108.0500 | -0.55 | (-0.51%) | 220 | 23 771 |
| 02.03.2026 15:48:43 | 28 | 108.0500 | -0.55 | (-0.51%) | 220 | 23 771 |
| 02.03.2026 15:47:17 | 27 | 108.0400 | -0.56 | (-0.52%) | 100 | 10 804 |
| 02.03.2026 15:46:45 | 26 | 108.0000 | -0.60 | (-0.55%) | 3 | 324 |
| 02.03.2026 14:43:45 | 25 | 108.0500 | -0.55 | (-0.51%) | 798 | 86 224 |
| 02.03.2026 14:43:42 | 24 | 108.0500 | -0.55 | (-0.51%) | 203 | 21 934 |
| 02.03.2026 14:43:18 | 23 | 108.0500 | -0.55 | (-0.51%) | 499 | 53 917 |
| 02.03.2026 14:43:18 | 22 | 108.0600 | -0.54 | (-0.50%) | 1 | 108 |
| 02.03.2026 14:34:54 | 21 | 108.2100 | -0.39 | (-0.36%) | 3 | 325 |
| 02.03.2026 14:12:44 | 20 | 108.2100 | -0.39 | (-0.36%) | 3 | 325 |
| 02.03.2026 14:02:08 | 19 | 108.2200 | -0.38 | (-0.35%) | 318 | 34 414 |
| 02.03.2026 13:55:44 | 18 | 108.2700 | -0.33 | (-0.30%) | 100 | 10 827 |
| 02.03.2026 13:55:23 | 17 | 108.2700 | -0.33 | (-0.30%) | 100 | 10 827 |
| 02.03.2026 13:55:23 | 16 | 108.2700 | -0.33 | (-0.30%) | 72 | 7 795 |
| 02.03.2026 13:29:41 | 15 | 108.2700 | -0.33 | (-0.30%) | 120 | 12 992 |
| 02.03.2026 13:29:41 | 14 | 108.2700 | -0.33 | (-0.30%) | 100 | 10 827 |
| 02.03.2026 13:17:22 | 13 | 108.2700 | -0.33 | (-0.30%) | 123 | 13 317 |
| 02.03.2026 13:16:27 | 12 | 108.2700 | -0.33 | (-0.30%) | 97 | 10 502 |
| 02.03.2026 13:13:55 | 11 | 108.2700 | -0.33 | (-0.30%) | 3 | 325 |
| 02.03.2026 13:12:29 | 10 | 108.2700 | -0.33 | (-0.30%) | 120 | 12 992 |
| 02.03.2026 13:12:09 | 9 | 108.2700 | -0.33 | (-0.30%) | 100 | 10 827 |
| 02.03.2026 10:17:06 | 8 | 108.2000 | -0.40 | (-0.37%) | 5 | 541 |
| 02.03.2026 09:28:46 | 7 | 107.7000 | -0.90 | (-0.83%) | 35 | 3 770 |
| 02.03.2026 09:28:46 | 6 | 107.7100 | -0.89 | (-0.82%) | 15 | 1 616 |
| 02.03.2026 09:15:36 | 5 | 107.7000 | -0.90 | (-0.83%) | 4 | 431 |
| 02.03.2026 09:12:14 | 4 | 107.7000 | -0.90 | (-0.83%) | 10 | 1 077 |
| 02.03.2026 09:06:11 | 3 | 108.0000 | -0.60 | (-0.55%) | 20 | 2 160 |
| 02.03.2026 09:00:00 | 2 | 108.6000 | 0.00 | (0.00%) | 2 | 217 |
| 02.03.2026 09:00:00 | 1 | 108.6000 | 0.00 | (0.00%) | 18 | 1 955 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 17:00:00 | 13 | 108.6000 | -0.14 | (-0.13%) | 21 | 2 281 |
| 27.02.2026 17:00:00 | 12 | 108.6000 | -0.14 | (-0.13%) | 160 | 17 376 |
| 27.02.2026 17:00:00 | 11 | 108.6000 | -0.14 | (-0.13%) | 29 | 3 149 |
| 27.02.2026 17:00:00 | 10 | 108.6000 | -0.14 | (-0.13%) | 8 | 869 |
| 27.02.2026 17:00:00 | 9 | 108.6000 | -0.14 | (-0.13%) | 2 | 217 |
| 27.02.2026 15:47:18 | 8 | 108.5200 | -0.22 | (-0.20%) | 103 | 11 178 |
Z ostatnich 5 dni
