Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
102.78+0.38(+0.37%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 16:18:42 | 25 | 102.7800 | +0.38 | (+0.37%) | 25 | 2 570 |
| 25.08.2026 16:18:42 | 24 | 102.7800 | +0.38 | (+0.37%) | 100 | 10 278 |
| 25.08.2026 15:56:31 | 23 | 102.7000 | +0.30 | (+0.29%) | 129 | 13 248 |
| 25.08.2026 15:55:48 | 22 | 102.8000 | +0.40 | (+0.39%) | 1 | 103 |
| 25.08.2026 15:42:05 | 21 | 102.8000 | +0.40 | (+0.39%) | 230 | 23 644 |
| 25.08.2026 15:41:53 | 20 | 102.8000 | +0.40 | (+0.39%) | 230 | 23 644 |
| 25.08.2026 15:41:42 | 19 | 102.8000 | +0.40 | (+0.39%) | 230 | 23 644 |
| 25.08.2026 15:41:29 | 18 | 102.8000 | +0.40 | (+0.39%) | 230 | 23 644 |
| 25.08.2026 15:41:12 | 17 | 102.8000 | +0.40 | (+0.39%) | 20 | 2 056 |
| 25.08.2026 15:26:18 | 16 | 102.8000 | +0.40 | (+0.39%) | 7 | 720 |
| 25.08.2026 14:25:19 | 15 | 102.6000 | +0.20 | (+0.20%) | 10 | 1 026 |
| 25.08.2026 14:25:17 | 14 | 102.6000 | +0.20 | (+0.20%) | 50 | 5 130 |
| 25.08.2026 14:24:45 | 13 | 102.6000 | +0.20 | (+0.20%) | 50 | 5 130 |
| 25.08.2026 14:24:45 | 12 | 102.6000 | +0.20 | (+0.20%) | 2 | 205 |
| 25.08.2026 13:17:05 | 11 | 102.6000 | +0.20 | (+0.20%) | 229 | 23 495 |
| 25.08.2026 13:17:05 | 10 | 102.6000 | +0.20 | (+0.20%) | 57 | 5 848 |
| 25.08.2026 13:15:30 | 9 | 102.5500 | +0.15 | (+0.15%) | 152 | 15 588 |
| 25.08.2026 13:15:30 | 8 | 102.5400 | +0.14 | (+0.14%) | 10 | 1 025 |
| 25.08.2026 13:15:30 | 7 | 102.4600 | +0.06 | (+0.06%) | 10 | 1 025 |
| 25.08.2026 11:02:56 | 6 | 102.3500 | -0.05 | (-0.05%) | 210 | 21 494 |
| 25.08.2026 11:02:56 | 5 | 102.3500 | -0.05 | (-0.05%) | 230 | 23 541 |
| 25.08.2026 10:58:02 | 4 | 102.4500 | +0.05 | (+0.05%) | 185 | 18 953 |
| 25.08.2026 10:55:08 | 3 | 102.4000 | 0.00 | (0.00%) | 100 | 10 240 |
| 25.08.2026 10:55:08 | 2 | 102.4000 | 0.00 | (0.00%) | 230 | 23 552 |
| 25.08.2026 10:55:08 | 1 | 102.4000 | 0.00 | (0.00%) | 230 | 23 552 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:25:11 | 18 | 102.4000 | -0.20 | (-0.19%) | 77 | 7 885 |
| 24.08.2026 15:45:19 | 17 | 102.4000 | -0.20 | (-0.19%) | 230 | 23 552 |
| 24.08.2026 15:45:19 | 16 | 102.4000 | -0.20 | (-0.19%) | 230 | 23 552 |
| 24.08.2026 15:16:13 | 15 | 102.4000 | -0.20 | (-0.19%) | 186 | 19 046 |
| 24.08.2026 15:07:36 | 14 | 102.5000 | -0.10 | (-0.10%) | 230 | 23 575 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:07:36 | 13 | 102.5000 | -0.10 | (-0.10%) | 230 | 23 575 |
| 24.08.2026 14:59:38 | 12 | 102.5400 | -0.06 | (-0.06%) | 10 | 1 025 |
| 24.08.2026 14:41:53 | 11 | 102.5400 | -0.06 | (-0.06%) | 3 | 308 |
| 24.08.2026 14:36:47 | 10 | 102.5500 | -0.05 | (-0.05%) | 3 | 308 |
| 24.08.2026 14:36:00 | 9 | 102.5800 | -0.02 | (-0.02%) | 16 | 1 641 |
| 24.08.2026 14:33:18 | 8 | 102.5800 | -0.02 | (-0.02%) | 7 | 718 |
| 24.08.2026 14:28:40 | 7 | 102.5800 | -0.02 | (-0.02%) | 4 | 410 |
| 24.08.2026 14:26:43 | 6 | 102.5800 | -0.02 | (-0.02%) | 3 | 308 |
| 24.08.2026 13:25:49 | 5 | 102.5500 | -0.05 | (-0.05%) | 38 | 3 897 |
| 24.08.2026 11:39:30 | 4 | 102.4000 | -0.20 | (-0.19%) | 10 | 1 024 |
| 24.08.2026 11:39:30 | 3 | 102.4000 | -0.20 | (-0.19%) | 4 | 410 |
| 24.08.2026 11:05:05 | 2 | 102.4000 | -0.20 | (-0.19%) | 2 | 205 |
| 24.08.2026 09:24:09 | 1 | 102.3000 | -0.30 | (-0.29%) | 6 | 614 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:47:14 | 8 | 102.6000 | +0.11 | (+0.11%) | 10 | 1 026 |
| 21.08.2026 15:47:56 | 7 | 102.6000 | +0.11 | (+0.11%) | 15 | 1 539 |
| 21.08.2026 14:17:07 | 6 | 102.6300 | +0.14 | (+0.14%) | 4 | 411 |
| 21.08.2026 13:10:18 | 5 | 102.4500 | -0.04 | (-0.04%) | 62 | 6 352 |
| 21.08.2026 11:58:03 | 4 | 103.0000 | +0.51 | (+0.50%) | 3 | 309 |
| 21.08.2026 10:57:49 | 3 | 102.4500 | -0.04 | (-0.04%) | 43 | 4 405 |
| 21.08.2026 10:57:39 | 2 | 102.4500 | -0.04 | (-0.04%) | 53 | 5 430 |
| 21.08.2026 10:57:39 | 1 | 102.4500 | -0.04 | (-0.04%) | 104 | 10 655 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:02:21 | 22 | 102.4900 | +0.48 | (+0.47%) | 4 | 410 |
| 20.08.2026 16:01:24 | 21 | 102.4800 | +0.47 | (+0.46%) | 2 | 205 |
| 20.08.2026 15:56:12 | 20 | 102.3000 | +0.29 | (+0.28%) | 7 | 716 |
| 20.08.2026 15:13:36 | 19 | 102.3000 | +0.29 | (+0.28%) | 50 | 5 115 |
| 20.08.2026 15:13:36 | 18 | 102.3000 | +0.29 | (+0.28%) | 5 | 512 |
| 20.08.2026 15:10:29 | 17 | 102.4800 | +0.47 | (+0.46%) | 3 | 307 |
| 20.08.2026 15:04:05 | 16 | 102.4800 | +0.47 | (+0.46%) | 4 | 410 |
| 20.08.2026 13:04:27 | 15 | 102.4900 | +0.48 | (+0.47%) | 2000 | 204 980 |
| 20.08.2026 12:19:27 | 14 | 102.7700 | +0.76 | (+0.75%) | 15 | 1 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 10:55:37 | 13 | 102.5000 | +0.49 | (+0.48%) | 222 | 22 755 |
| 20.08.2026 10:55:37 | 12 | 102.5000 | +0.49 | (+0.48%) | 2 | 205 |
| 20.08.2026 10:49:31 | 11 | 102.5000 | +0.49 | (+0.48%) | 56 | 5 740 |
| 20.08.2026 10:49:22 | 10 | 102.5000 | +0.49 | (+0.48%) | 100 | 10 250 |
| 20.08.2026 10:49:21 | 9 | 102.5000 | +0.49 | (+0.48%) | 10 | 1 025 |
| 20.08.2026 10:49:21 | 8 | 102.5000 | +0.49 | (+0.48%) | 114 | 11 685 |
| 20.08.2026 10:49:21 | 7 | 102.5000 | +0.49 | (+0.48%) | 57 | 5 843 |
| 20.08.2026 10:39:27 | 6 | 102.7800 | +0.77 | (+0.75%) | 1 | 103 |
| 20.08.2026 10:26:38 | 5 | 102.7800 | +0.77 | (+0.75%) | 4 | 411 |
| 20.08.2026 09:09:29 | 4 | 102.7800 | +0.77 | (+0.75%) | 1 | 103 |
| 20.08.2026 09:01:57 | 3 | 102.7800 | +0.77 | (+0.75%) | 5 | 514 |
| 20.08.2026 09:01:57 | 2 | 102.7700 | +0.76 | (+0.75%) | 4 | 411 |
| 20.08.2026 09:01:57 | 1 | 102.7500 | +0.74 | (+0.73%) | 5 | 514 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:34:59 | 14 | 102.0100 | -0.20 | (-0.20%) | 9 | 918 |
| 19.08.2026 15:34:59 | 13 | 102.1100 | -0.10 | (-0.10%) | 10 | 1 021 |
| 19.08.2026 15:34:59 | 12 | 102.1200 | -0.09 | (-0.09%) | 75 | 7 659 |
| 19.08.2026 15:34:59 | 11 | 102.1400 | -0.07 | (-0.07%) | 5 | 511 |
| 19.08.2026 15:34:59 | 10 | 102.6300 | +0.42 | (+0.41%) | 1 | 103 |
| 19.08.2026 15:17:06 | 9 | 102.7900 | +0.58 | (+0.57%) | 231 | 23 744 |
| 19.08.2026 14:18:01 | 8 | 102.7900 | +0.58 | (+0.57%) | 1 | 103 |
| 19.08.2026 13:02:18 | 7 | 102.7900 | +0.58 | (+0.57%) | 92 | 9 457 |
| 19.08.2026 11:12:40 | 6 | 102.6300 | +0.42 | (+0.41%) | 64 | 6 568 |
| 19.08.2026 09:27:48 | 5 | 102.8000 | +0.59 | (+0.58%) | 1 | 103 |
| 19.08.2026 09:27:48 | 4 | 102.8000 | +0.59 | (+0.58%) | 3 | 308 |
| 19.08.2026 09:27:48 | 3 | 102.8000 | +0.59 | (+0.58%) | 3 | 308 |
| 19.08.2026 09:27:47 | 2 | 102.8000 | +0.59 | (+0.58%) | 1 | 103 |
| 19.08.2026 09:00:32 | 1 | 103.5000 | +1.29 | (+1.26%) | 1 | 104 |
Z ostatnich 5 dni
