Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
103.72+0.72(+0.70%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 15:35:47 | 6 | 103.7200 | +0.72 | (+0.70%) | 50 | 5 186 |
| 03.06.2026 15:32:21 | 5 | 103.7200 | +0.72 | (+0.70%) | 43 | 4 460 |
| 03.06.2026 14:29:28 | 4 | 103.7000 | +0.70 | (+0.68%) | 1 | 104 |
| 03.06.2026 13:27:25 | 3 | 103.7200 | +0.72 | (+0.70%) | 10 | 1 037 |
| 03.06.2026 10:32:25 | 2 | 103.9900 | +0.99 | (+0.96%) | 1 | 104 |
| 03.06.2026 09:00:00 | 1 | 103.9900 | +0.99 | (+0.96%) | 25 | 2 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:21:53 | 25 | 103.0000 | -0.30 | (-0.29%) | 566 | 58 298 |
| 02.06.2026 16:21:47 | 24 | 103.0000 | -0.30 | (-0.29%) | 4 | 412 |
| 02.06.2026 16:21:47 | 23 | 103.3000 | 0.00 | (0.00%) | 230 | 23 759 |
| 02.06.2026 13:35:04 | 22 | 103.9700 | +0.67 | (+0.65%) | 10 | 1 040 |
| 02.06.2026 13:23:48 | 21 | 103.3000 | 0.00 | (0.00%) | 20 | 2 066 |
| 02.06.2026 13:00:23 | 20 | 103.8000 | +0.50 | (+0.48%) | 204 | 21 175 |
| 02.06.2026 13:00:23 | 19 | 103.8000 | +0.50 | (+0.48%) | 204 | 21 175 |
| 02.06.2026 12:25:43 | 18 | 103.9700 | +0.67 | (+0.65%) | 115 | 11 957 |
| 02.06.2026 12:22:55 | 17 | 103.3000 | 0.00 | (0.00%) | 53 | 5 475 |
| 02.06.2026 12:21:53 | 16 | 103.5000 | +0.20 | (+0.19%) | 65 | 6 728 |
| 02.06.2026 12:21:44 | 15 | 103.3000 | 0.00 | (0.00%) | 109 | 11 260 |
| 02.06.2026 11:43:47 | 14 | 103.5000 | +0.20 | (+0.19%) | 230 | 23 805 |
| 02.06.2026 10:12:19 | 13 | 103.3000 | 0.00 | (0.00%) | 14 | 1 446 |
| 02.06.2026 10:11:24 | 12 | 103.3000 | 0.00 | (0.00%) | 70 | 7 231 |
| 02.06.2026 10:09:07 | 11 | 103.9700 | +0.67 | (+0.65%) | 50 | 5 199 |
| 02.06.2026 09:43:58 | 10 | 103.9900 | +0.69 | (+0.67%) | 1 | 104 |
| 02.06.2026 09:35:58 | 9 | 103.3000 | 0.00 | (0.00%) | 8 | 826 |
| 02.06.2026 09:21:27 | 8 | 103.3000 | 0.00 | (0.00%) | 7 | 723 |
| 02.06.2026 09:18:34 | 7 | 103.3000 | 0.00 | (0.00%) | 3 | 310 |
| 02.06.2026 09:18:34 | 6 | 103.3000 | 0.00 | (0.00%) | 1 | 103 |
| 02.06.2026 09:00:00 | 5 | 103.3000 | 0.00 | (0.00%) | 2 | 207 |
| 02.06.2026 09:00:00 | 4 | 103.3000 | 0.00 | (0.00%) | 4 | 413 |
| 02.06.2026 09:00:00 | 3 | 103.3000 | 0.00 | (0.00%) | 13 | 1 343 |
| 02.06.2026 09:00:00 | 2 | 103.3000 | 0.00 | (0.00%) | 23 | 2 376 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:00:00 | 1 | 103.3000 | 0.00 | (0.00%) | 13 | 1 343 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:32:51 | 25 | 103.3000 | -0.69 | (-0.66%) | 277 | 28 614 |
| 01.06.2026 15:32:47 | 24 | 103.3000 | -0.69 | (-0.66%) | 50 | 5 165 |
| 01.06.2026 15:32:37 | 23 | 103.3000 | -0.69 | (-0.66%) | 229 | 23 656 |
| 01.06.2026 15:32:37 | 22 | 103.3500 | -0.64 | (-0.62%) | 80 | 8 268 |
| 01.06.2026 15:25:41 | 21 | 103.4100 | -0.58 | (-0.56%) | 6 | 620 |
| 01.06.2026 15:18:22 | 20 | 103.5000 | -0.49 | (-0.47%) | 10 | 1 035 |
| 01.06.2026 14:42:30 | 19 | 103.3500 | -0.64 | (-0.62%) | 20 | 2 067 |
| 01.06.2026 14:38:42 | 18 | 103.8100 | -0.18 | (-0.17%) | 50 | 5 191 |
| 01.06.2026 13:25:06 | 17 | 103.3000 | -0.69 | (-0.66%) | 1 | 103 |
| 01.06.2026 13:03:47 | 16 | 103.4000 | -0.59 | (-0.57%) | 200 | 20 680 |
| 01.06.2026 12:38:46 | 15 | 103.8100 | -0.18 | (-0.17%) | 9 | 934 |
| 01.06.2026 11:34:29 | 14 | 103.8100 | -0.18 | (-0.17%) | 27 | 2 803 |
| 01.06.2026 11:06:57 | 13 | 103.3000 | -0.69 | (-0.66%) | 8 | 826 |
| 01.06.2026 10:52:41 | 12 | 103.3000 | -0.69 | (-0.66%) | 14 | 1 446 |
| 01.06.2026 10:04:00 | 11 | 103.4000 | -0.59 | (-0.57%) | 17 | 1 758 |
| 01.06.2026 09:59:57 | 10 | 103.4000 | -0.59 | (-0.57%) | 108 | 11 167 |
| 01.06.2026 09:38:47 | 9 | 103.4000 | -0.59 | (-0.57%) | 24 | 2 482 |
| 01.06.2026 09:31:13 | 8 | 103.5000 | -0.49 | (-0.47%) | 14 | 1 449 |
| 01.06.2026 09:21:21 | 7 | 103.5000 | -0.49 | (-0.47%) | 1 | 104 |
| 01.06.2026 09:06:33 | 6 | 103.5000 | -0.49 | (-0.47%) | 570 | 58 995 |
| 01.06.2026 09:06:26 | 5 | 103.5000 | -0.49 | (-0.47%) | 230 | 23 805 |
| 01.06.2026 09:00:59 | 4 | 103.9900 | 0.00 | (0.00%) | 2 | 208 |
| 01.06.2026 09:00:00 | 3 | 103.5000 | -0.49 | (-0.47%) | 2 | 207 |
| 01.06.2026 09:00:00 | 2 | 103.5000 | -0.49 | (-0.47%) | 1 | 104 |
| 01.06.2026 09:00:00 | 1 | 103.5000 | -0.49 | (-0.47%) | 13 | 1 346 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:56:41 | 7 | 103.9900 | +1.49 | (+1.45%) | 4 | 416 |
| 29.05.2026 15:23:00 | 6 | 103.9900 | +1.49 | (+1.45%) | 10 | 1 040 |
| 29.05.2026 14:45:42 | 5 | 103.7800 | +1.28 | (+1.25%) | 5 | 519 |
| 29.05.2026 12:10:57 | 4 | 103.6000 | +1.10 | (+1.07%) | 90 | 9 324 |
| 29.05.2026 12:10:48 | 3 | 103.6000 | +1.10 | (+1.07%) | 10 | 1 036 |
| 29.05.2026 12:10:48 | 2 | 103.5900 | +1.09 | (+1.06%) | 10 | 1 036 |
| 29.05.2026 10:50:54 | 1 | 103.3000 | +0.80 | (+0.78%) | 20 | 2 066 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 15:02:18 | 8 | 102.5000 | -0.20 | (-0.19%) | 200 | 20 500 |
| 28.05.2026 15:02:18 | 7 | 102.5000 | -0.20 | (-0.19%) | 112 | 11 480 |
| 28.05.2026 15:02:18 | 6 | 102.5000 | -0.20 | (-0.19%) | 25 | 2 563 |
| 28.05.2026 15:02:09 | 5 | 102.5000 | -0.20 | (-0.19%) | 170 | 17 425 |
| 28.05.2026 15:02:09 | 4 | 102.6100 | -0.09 | (-0.09%) | 5 | 513 |
| 28.05.2026 13:02:03 | 3 | 102.7000 | 0.00 | (0.00%) | 73 | 7 497 |
| 28.05.2026 13:01:58 | 2 | 102.7000 | 0.00 | (0.00%) | 50 | 5 135 |
| 28.05.2026 12:48:48 | 1 | 103.0200 | +0.32 | (+0.31%) | 27 | 2 782 |
Z ostatnich 5 dni
