Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
107.15+0.13(+0.12%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:42:02 | 6 | 107.1500 | +0.13 | (+0.12%) | 4 | 429 |
| 11:05:09 | 5 | 107.3000 | +0.28 | (+0.26%) | 169 | 18 134 |
| 09:41:48 | 4 | 107.7400 | +0.72 | (+0.67%) | 12 | 1 293 |
| 09:41:48 | 3 | 107.7400 | +0.72 | (+0.67%) | 3 | 323 |
| 09:12:06 | 2 | 107.7600 | +0.74 | (+0.69%) | 1 | 108 |
| 09:00:00 | 1 | 107.7700 | +0.75 | (+0.70%) | 2 | 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 10:54:51 | 2 | 107.0200 | +0.02 | (+0.02%) | 5 | 535 |
| 08.01.2026 10:52:16 | 1 | 107.0200 | +0.02 | (+0.02%) | 6 | 642 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:14:25 | 9 | 107.0000 | +0.01 | (+0.01%) | 10 | 1 070 |
| 07.01.2026 16:12:44 | 8 | 107.3100 | +0.32 | (+0.30%) | 2 | 215 |
| 07.01.2026 16:08:57 | 7 | 107.1000 | +0.11 | (+0.10%) | 5 | 536 |
| 07.01.2026 16:05:27 | 6 | 107.1000 | +0.11 | (+0.10%) | 5 | 536 |
| 07.01.2026 12:59:29 | 5 | 107.3800 | +0.39 | (+0.36%) | 1 | 107 |
| 07.01.2026 12:46:37 | 4 | 107.5000 | +0.51 | (+0.48%) | 5 | 538 |
| 07.01.2026 12:46:37 | 3 | 107.6000 | +0.61 | (+0.57%) | 10 | 1 076 |
| 07.01.2026 11:52:43 | 2 | 107.8000 | +0.81 | (+0.76%) | 20 | 2 156 |
| 07.01.2026 09:00:00 | 1 | 107.5000 | +0.51 | (+0.48%) | 1 | 108 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:48:41 | 8 | 106.9900 | +0.05 | (+0.05%) | 1 | 107 |
| 05.01.2026 15:31:16 | 7 | 106.6100 | -0.33 | (-0.31%) | 18 | 1 919 |
| 05.01.2026 15:31:16 | 6 | 106.6100 | -0.33 | (-0.31%) | 8 | 853 |
| 05.01.2026 13:25:22 | 5 | 106.9000 | -0.04 | (-0.04%) | 6 | 641 |
| 05.01.2026 12:36:20 | 4 | 106.9000 | -0.04 | (-0.04%) | 2 | 214 |
| 05.01.2026 10:19:07 | 3 | 106.8400 | -0.10 | (-0.09%) | 35 | 3 739 |
| 05.01.2026 09:47:23 | 2 | 106.9900 | +0.05 | (+0.05%) | 1 | 107 |
| 05.01.2026 09:00:00 | 1 | 106.9900 | +0.05 | (+0.05%) | 2 | 214 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 13:38:35 | 6 | 106.9400 | +0.02 | (+0.02%) | 90 | 9 625 |
| 02.01.2026 13:36:39 | 5 | 106.9400 | +0.02 | (+0.02%) | 10 | 1 069 |
| 02.01.2026 12:49:04 | 4 | 107.2300 | +0.31 | (+0.29%) | 14 | 1 501 |
| 02.01.2026 11:56:15 | 3 | 107.2400 | +0.32 | (+0.30%) | 17 | 1 823 |
| 02.01.2026 11:21:27 | 2 | 107.0500 | +0.13 | (+0.12%) | 10 | 1 071 |
| 02.01.2026 09:45:30 | 1 | 107.4000 | +0.48 | (+0.45%) | 12 | 1 289 |
Z ostatnich 5 dni
