Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
105.10-1.39(-1.31%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:26:41 | 3 | 105.1000 | -1.39 | (-1.31%) | 97 | 10 195 |
| 11:21:14 | 2 | 105.7300 | -0.76 | (-0.71%) | 3 | 317 |
| 09:00:00 | 1 | 105.7300 | -0.76 | (-0.71%) | 2 | 211 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 12:13:28 | 3 | 106.4900 | 0.00 | (0.00%) | 3 | 319 |
| 13.07.2026 11:08:47 | 2 | 106.0000 | -0.49 | (-0.46%) | 209 | 22 154 |
| 13.07.2026 09:00:00 | 1 | 105.8000 | -0.69 | (-0.65%) | 3 | 317 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 5 | 106.4900 | +0.59 | (+0.56%) | 2 | 213 |
| 10.07.2026 15:38:21 | 4 | 106.0000 | +0.10 | (+0.09%) | 22 | 2 332 |
| 10.07.2026 14:51:48 | 3 | 106.4900 | +0.59 | (+0.56%) | 1 | 106 |
| 10.07.2026 13:44:31 | 2 | 106.5000 | +0.60 | (+0.57%) | 71 | 7 562 |
| 10.07.2026 10:35:58 | 1 | 106.3500 | +0.45 | (+0.42%) | 10 | 1 064 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:12:08 | 4 | 105.9000 | +0.10 | (+0.09%) | 5 | 530 |
| 09.07.2026 15:08:11 | 3 | 105.9000 | +0.10 | (+0.09%) | 2 | 212 |
| 09.07.2026 11:20:56 | 2 | 105.9000 | +0.10 | (+0.09%) | 5 | 530 |
| 09.07.2026 11:17:21 | 1 | 105.9500 | +0.15 | (+0.14%) | 34 | 3 602 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:18:40 | 11 | 105.8000 | -0.54 | (-0.51%) | 3 | 317 |
| 08.07.2026 15:22:43 | 10 | 105.8000 | -0.54 | (-0.51%) | 1 | 106 |
| 08.07.2026 14:23:22 | 9 | 105.8000 | -0.54 | (-0.51%) | 10 | 1 058 |
| 08.07.2026 14:23:22 | 8 | 105.7900 | -0.55 | (-0.52%) | 10 | 1 058 |
| 08.07.2026 12:39:36 | 7 | 105.8000 | -0.54 | (-0.51%) | 86 | 9 099 |
| 08.07.2026 12:37:18 | 6 | 105.8000 | -0.54 | (-0.51%) | 38 | 4 020 |
| 08.07.2026 12:37:18 | 5 | 105.8000 | -0.54 | (-0.51%) | 6 | 635 |
| 08.07.2026 11:36:45 | 4 | 106.5000 | +0.16 | (+0.15%) | 125 | 13 313 |
| 08.07.2026 11:36:45 | 3 | 106.5000 | +0.16 | (+0.15%) | 100 | 10 650 |
| 08.07.2026 09:36:54 | 2 | 106.3400 | 0.00 | (0.00%) | 2 | 213 |
| 08.07.2026 09:00:00 | 1 | 106.3400 | 0.00 | (0.00%) | 5 | 532 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 13:25:01 | 7 | 106.3400 | -0.75 | (-0.70%) | 13 | 1 382 |
| 07.07.2026 13:23:51 | 6 | 106.3400 | -0.75 | (-0.70%) | 13 | 1 382 |
| 07.07.2026 12:40:43 | 5 | 106.3400 | -0.75 | (-0.70%) | 6 | 638 |
| 07.07.2026 11:39:27 | 4 | 106.2000 | -0.89 | (-0.83%) | 152 | 16 142 |
| 07.07.2026 11:18:43 | 3 | 106.2000 | -0.89 | (-0.83%) | 38 | 4 036 |
| 07.07.2026 11:18:43 | 2 | 106.2000 | -0.89 | (-0.83%) | 34 | 3 611 |
| 07.07.2026 09:28:22 | 1 | 106.3500 | -0.74 | (-0.69%) | 6 | 638 |
Z ostatnich 5 dni
