Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
106.19-0.22(-0.21%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:24:28 | 6 | 106.1900 | -0.22 | (-0.21%) | 94 | 9 982 |
| 12.12.2025 15:51:17 | 5 | 106.2000 | -0.21 | (-0.20%) | 46 | 4 885 |
| 12.12.2025 12:45:53 | 4 | 106.2400 | -0.17 | (-0.16%) | 8 | 850 |
| 12.12.2025 12:14:00 | 3 | 106.2400 | -0.17 | (-0.16%) | 75 | 7 968 |
| 12.12.2025 11:58:05 | 2 | 106.2400 | -0.17 | (-0.16%) | 75 | 7 968 |
| 12.12.2025 11:24:39 | 1 | 106.1200 | -0.29 | (-0.27%) | 3 | 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 1 | 106.4100 | +0.13 | (+0.12%) | 3 | 319 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:20:02 | 15 | 106.2800 | -0.33 | (-0.31%) | 400 | 42 512 |
| 10.12.2025 13:50:34 | 14 | 106.3000 | -0.31 | (-0.29%) | 25 | 2 658 |
| 10.12.2025 13:50:34 | 13 | 106.3400 | -0.27 | (-0.25%) | 59 | 6 274 |
| 10.12.2025 13:50:12 | 12 | 106.3400 | -0.27 | (-0.25%) | 41 | 4 360 |
| 10.12.2025 13:50:12 | 11 | 106.3400 | -0.27 | (-0.25%) | 50 | 5 317 |
| 10.12.2025 13:50:12 | 10 | 106.3500 | -0.26 | (-0.24%) | 135 | 14 357 |
| 10.12.2025 13:50:12 | 9 | 106.3500 | -0.26 | (-0.24%) | 192 | 20 419 |
| 10.12.2025 13:50:12 | 8 | 106.4100 | -0.20 | (-0.19%) | 163 | 17 345 |
| 10.12.2025 13:50:12 | 7 | 106.4100 | -0.20 | (-0.19%) | 9 | 958 |
| 10.12.2025 13:50:12 | 6 | 106.4200 | -0.19 | (-0.18%) | 10 | 1 064 |
| 10.12.2025 13:26:39 | 5 | 106.5200 | -0.09 | (-0.08%) | 230 | 24 500 |
| 10.12.2025 12:36:43 | 4 | 106.5200 | -0.09 | (-0.08%) | 24 | 2 556 |
| 10.12.2025 12:22:49 | 3 | 106.5200 | -0.09 | (-0.08%) | 6 | 639 |
| 10.12.2025 09:52:38 | 2 | 106.3500 | -0.26 | (-0.24%) | 58 | 6 168 |
| 10.12.2025 09:52:38 | 1 | 106.4000 | -0.21 | (-0.20%) | 8 | 851 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 12 | 106.6100 | -0.14 | (-0.13%) | 10 | 1 066 |
| 09.12.2025 16:39:36 | 11 | 106.6500 | -0.10 | (-0.09%) | 330 | 35 195 |
| 09.12.2025 16:38:41 | 10 | 106.6500 | -0.10 | (-0.09%) | 35 | 3 733 |
| 09.12.2025 16:36:35 | 9 | 106.6500 | -0.10 | (-0.09%) | 365 | 38 927 |
| 09.12.2025 16:34:18 | 8 | 106.6500 | -0.10 | (-0.09%) | 300 | 31 995 |
| 09.12.2025 15:33:25 | 7 | 107.0900 | +0.34 | (+0.32%) | 14 | 1 499 |
| 09.12.2025 14:33:46 | 6 | 106.6000 | -0.15 | (-0.14%) | 21 | 2 239 |
| 09.12.2025 14:33:46 | 5 | 106.6000 | -0.15 | (-0.14%) | 2 | 213 |
| 09.12.2025 12:51:45 | 4 | 106.6000 | -0.15 | (-0.14%) | 228 | 24 305 |
| 09.12.2025 12:51:45 | 3 | 106.6100 | -0.14 | (-0.13%) | 2 | 213 |
| 09.12.2025 12:40:26 | 2 | 106.6400 | -0.11 | (-0.10%) | 1 | 107 |
| 09.12.2025 10:07:49 | 1 | 106.6500 | -0.10 | (-0.09%) | 230 | 24 530 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 13:56:39 | 6 | 106.7500 | -0.20 | (-0.19%) | 390 | 41 633 |
| 08.12.2025 12:31:18 | 5 | 106.8200 | -0.13 | (-0.12%) | 230 | 24 569 |
| 08.12.2025 12:31:18 | 4 | 106.9500 | 0.00 | (0.00%) | 9 | 963 |
| 08.12.2025 10:48:09 | 3 | 106.9500 | 0.00 | (0.00%) | 1 | 107 |
| 08.12.2025 10:48:09 | 2 | 106.9500 | 0.00 | (0.00%) | 8 | 856 |
| 08.12.2025 10:06:51 | 1 | 106.9500 | 0.00 | (0.00%) | 2 | 214 |
Z ostatnich 5 dni
