Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
101.99-0.50(-0.49%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:35:49 | 5 | 101.9900 | -0.50 | (-0.49%) | 2 | 204 |
26.04.2024 15:28:30 | 4 | 101.9900 | -0.50 | (-0.49%) | 9 | 918 |
26.04.2024 11:04:26 | 3 | 101.8000 | -0.69 | (-0.67%) | 10 | 1 018 |
26.04.2024 11:04:26 | 2 | 102.0000 | -0.49 | (-0.48%) | 20 | 2 040 |
26.04.2024 09:00:00 | 1 | 102.5000 | +0.01 | (+0.01%) | 12 | 1 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:11:12 | 10 | 102.4900 | +0.45 | (+0.44%) | 182 | 18 653 |
25.04.2024 16:11:12 | 9 | 102.4900 | +0.45 | (+0.44%) | 6 | 615 |
25.04.2024 14:55:33 | 8 | 101.8000 | -0.24 | (-0.24%) | 1 | 102 |
25.04.2024 14:55:33 | 7 | 101.8000 | -0.24 | (-0.24%) | 19 | 1 934 |
25.04.2024 12:46:19 | 6 | 102.8200 | +0.78 | (+0.76%) | 10 | 1 028 |
25.04.2024 10:54:51 | 5 | 102.8600 | +0.82 | (+0.80%) | 3 | 309 |
25.04.2024 10:21:50 | 4 | 103.0000 | +0.96 | (+0.94%) | 88 | 9 064 |
25.04.2024 10:21:50 | 3 | 102.7900 | +0.75 | (+0.74%) | 5 | 514 |
25.04.2024 10:21:50 | 2 | 102.7700 | +0.73 | (+0.72%) | 2 | 206 |
25.04.2024 10:21:50 | 1 | 102.7600 | +0.72 | (+0.71%) | 5 | 514 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:23:18 | 11 | 102.0400 | -0.11 | (-0.11%) | 68 | 6 939 |
24.04.2024 16:23:18 | 10 | 102.0400 | -0.11 | (-0.11%) | 183 | 18 673 |
24.04.2024 16:01:56 | 9 | 102.0400 | -0.11 | (-0.11%) | 222 | 22 653 |
24.04.2024 16:01:56 | 8 | 102.0400 | -0.11 | (-0.11%) | 222 | 22 653 |
24.04.2024 16:01:56 | 7 | 102.0400 | -0.11 | (-0.11%) | 222 | 22 653 |
24.04.2024 16:01:56 | 6 | 102.0400 | -0.11 | (-0.11%) | 63 | 6 429 |
24.04.2024 15:15:35 | 5 | 101.7300 | -0.42 | (-0.41%) | 15 | 1 526 |
24.04.2024 15:15:14 | 4 | 101.8000 | -0.35 | (-0.34%) | 10 | 1 018 |
24.04.2024 15:15:14 | 3 | 102.0000 | -0.15 | (-0.15%) | 5 | 510 |
24.04.2024 12:24:05 | 2 | 102.4900 | +0.34 | (+0.33%) | 5 | 512 |
24.04.2024 11:17:55 | 1 | 102.4900 | +0.34 | (+0.33%) | 2 | 205 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:36:01 | 11 | 102.1500 | +0.21 | (+0.21%) | 50 | 5 108 |
23.04.2024 14:25:10 | 10 | 102.0000 | +0.06 | (+0.06%) | 10 | 1 020 |
23.04.2024 13:26:15 | 9 | 102.0000 | +0.06 | (+0.06%) | 100 | 10 200 |
23.04.2024 12:11:01 | 8 | 102.0900 | +0.15 | (+0.15%) | 87 | 8 882 |
23.04.2024 12:11:01 | 7 | 102.0900 | +0.15 | (+0.15%) | 10 | 1 021 |
23.04.2024 11:58:29 | 6 | 101.7000 | -0.24 | (-0.24%) | 4 | 407 |
23.04.2024 11:58:29 | 5 | 101.7000 | -0.24 | (-0.24%) | 4 | 407 |
23.04.2024 11:58:29 | 4 | 102.0000 | +0.06 | (+0.06%) | 1 | 102 |
23.04.2024 11:23:30 | 3 | 102.0000 | +0.06 | (+0.06%) | 2 | 204 |
23.04.2024 09:34:10 | 2 | 102.1000 | +0.16 | (+0.16%) | 11 | 1 123 |
23.04.2024 09:34:10 | 1 | 102.1500 | +0.21 | (+0.21%) | 1 | 102 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:35:25 | 6 | 101.9400 | +0.75 | (+0.74%) | 566 | 57 698 |
22.04.2024 13:59:31 | 5 | 101.9400 | +0.75 | (+0.74%) | 3 | 306 |
22.04.2024 13:14:49 | 4 | 101.9500 | +0.76 | (+0.75%) | 40 | 4 078 |
22.04.2024 12:24:04 | 3 | 101.9500 | +0.76 | (+0.75%) | 84 | 8 564 |
22.04.2024 12:24:04 | 2 | 101.9400 | +0.75 | (+0.74%) | 16 | 1 631 |
22.04.2024 10:48:12 | 1 | 102.0900 | +0.90 | (+0.89%) | 4 | 408 |
Z ostatnich 5 dni