Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENGP (ENERGA-PP)
0.28-0.07(-19.71%)ENERGA
GPW - Prawa Poboru - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2026 17:03:47 | 441 | 0.2810 | -0.07 | (-19.71%) | 1000 | 281 |
| 26.05.2026 17:01:44 | 440 | 0.2810 | -0.07 | (-19.71%) | 2669 | 750 |
| 26.05.2026 17:01:30 | 439 | 0.2810 | -0.07 | (-19.71%) | 13168 | 3 700 |
| 26.05.2026 17:01:20 | 438 | 0.2810 | -0.07 | (-19.71%) | 10430 | 2 931 |
| 26.05.2026 17:00:00 | 437 | 0.2810 | -0.07 | (-19.71%) | 853 | 240 |
| 26.05.2026 17:00:00 | 436 | 0.2810 | -0.07 | (-19.71%) | 453 | 127 |
| 26.05.2026 17:00:00 | 435 | 0.2810 | -0.07 | (-19.71%) | 8043 | 2 260 |
| 26.05.2026 17:00:00 | 434 | 0.2810 | -0.07 | (-19.71%) | 5000 | 1 405 |
| 26.05.2026 17:00:00 | 433 | 0.2810 | -0.07 | (-19.71%) | 7566 | 2 126 |
| 26.05.2026 17:00:00 | 432 | 0.2810 | -0.07 | (-19.71%) | 10000 | 2 810 |
| 26.05.2026 16:49:33 | 431 | 0.2810 | -0.07 | (-19.71%) | 6618 | 1 860 |
| 26.05.2026 16:47:06 | 430 | 0.2810 | -0.07 | (-19.71%) | 1 | 0 |
| 26.05.2026 16:46:49 | 429 | 0.2810 | -0.07 | (-19.71%) | 440 | 124 |
| 26.05.2026 16:46:26 | 428 | 0.2810 | -0.07 | (-19.71%) | 80 | 22 |
| 26.05.2026 16:42:30 | 427 | 0.2810 | -0.07 | (-19.71%) | 435 | 122 |
| 26.05.2026 16:41:52 | 426 | 0.2810 | -0.07 | (-19.71%) | 1258 | 354 |
| 26.05.2026 16:41:12 | 425 | 0.2810 | -0.07 | (-19.71%) | 5000 | 1 405 |
| 26.05.2026 16:40:21 | 424 | 0.2810 | -0.07 | (-19.71%) | 20000 | 5 620 |
| 26.05.2026 16:39:42 | 423 | 0.2810 | -0.07 | (-19.71%) | 1000 | 281 |
| 26.05.2026 16:38:56 | 422 | 0.2810 | -0.07 | (-19.71%) | 500 | 141 |
| 26.05.2026 16:38:00 | 421 | 0.2800 | -0.07 | (-20.00%) | 10000 | 2 800 |
| 26.05.2026 16:37:46 | 420 | 0.2800 | -0.07 | (-20.00%) | 10000 | 2 800 |
| 26.05.2026 16:37:08 | 419 | 0.2800 | -0.07 | (-20.00%) | 1000 | 280 |
| 26.05.2026 16:37:05 | 418 | 0.2800 | -0.07 | (-20.00%) | 4500 | 1 260 |
| 26.05.2026 16:37:01 | 417 | 0.2800 | -0.07 | (-20.00%) | 20000 | 5 600 |
| 26.05.2026 16:35:32 | 416 | 0.2800 | -0.07 | (-20.00%) | 10000 | 2 800 |
| 26.05.2026 16:34:55 | 415 | 0.2800 | -0.07 | (-20.00%) | 10000 | 2 800 |
| 26.05.2026 16:32:05 | 414 | 0.2800 | -0.07 | (-20.00%) | 5375 | 1 505 |
| 26.05.2026 16:31:52 | 413 | 0.2800 | -0.07 | (-20.00%) | 10000 | 2 800 |
| 26.05.2026 16:31:52 | 412 | 0.2800 | -0.07 | (-20.00%) | 4043 | 1 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 16:31:13 | 411 | 0.2700 | -0.08 | (-22.86%) | 143 | 39 |
| 26.05.2026 16:31:13 | 410 | 0.2750 | -0.07 | (-21.43%) | 397 | 109 |
| 26.05.2026 16:29:16 | 409 | 0.2750 | -0.07 | (-21.43%) | 350 | 96 |
| 26.05.2026 16:27:52 | 408 | 0.2750 | -0.07 | (-21.43%) | 430 | 118 |
| 26.05.2026 16:27:20 | 407 | 0.2750 | -0.07 | (-21.43%) | 4173 | 1 148 |
| 26.05.2026 16:26:54 | 406 | 0.2750 | -0.07 | (-21.43%) | 4650 | 1 279 |
| 26.05.2026 16:25:32 | 405 | 0.2800 | -0.07 | (-20.00%) | 3832 | 1 073 |
| 26.05.2026 16:24:40 | 404 | 0.2800 | -0.07 | (-20.00%) | 452 | 127 |
| 26.05.2026 16:24:23 | 403 | 0.2800 | -0.07 | (-20.00%) | 13828 | 3 872 |
| 26.05.2026 16:23:46 | 402 | 0.2800 | -0.07 | (-20.00%) | 20 | 6 |
| 26.05.2026 16:23:19 | 401 | 0.2800 | -0.07 | (-20.00%) | 4552 | 1 275 |
| 26.05.2026 16:22:58 | 400 | 0.2800 | -0.07 | (-20.00%) | 452 | 127 |
| 26.05.2026 16:22:46 | 399 | 0.2800 | -0.07 | (-20.00%) | 452 | 127 |
| 26.05.2026 16:19:59 | 398 | 0.2800 | -0.07 | (-20.00%) | 3311 | 927 |
| 26.05.2026 16:19:56 | 397 | 0.2800 | -0.07 | (-20.00%) | 5000 | 1 400 |
| 26.05.2026 16:19:44 | 396 | 0.2800 | -0.07 | (-20.00%) | 5000 | 1 400 |
| 26.05.2026 16:19:03 | 395 | 0.2800 | -0.07 | (-20.00%) | 4431 | 1 241 |
| 26.05.2026 16:18:01 | 394 | 0.2800 | -0.07 | (-20.00%) | 3453 | 967 |
| 26.05.2026 16:17:42 | 393 | 0.2800 | -0.07 | (-20.00%) | 1800 | 504 |
| 26.05.2026 16:16:53 | 392 | 0.2800 | -0.07 | (-20.00%) | 5000 | 1 400 |
| 26.05.2026 16:16:45 | 391 | 0.2800 | -0.07 | (-20.00%) | 10033 | 2 809 |
| 26.05.2026 16:16:20 | 390 | 0.2800 | -0.07 | (-20.00%) | 2000 | 560 |
| 26.05.2026 16:15:37 | 389 | 0.2800 | -0.07 | (-20.00%) | 1000 | 280 |
| 26.05.2026 16:14:43 | 388 | 0.2800 | -0.07 | (-20.00%) | 1000 | 280 |
| 26.05.2026 16:13:50 | 387 | 0.2800 | -0.07 | (-20.00%) | 24900 | 6 972 |
| 26.05.2026 16:13:41 | 386 | 0.2800 | -0.07 | (-20.00%) | 2847 | 797 |
| 26.05.2026 16:12:13 | 385 | 0.2800 | -0.07 | (-20.00%) | 9227 | 2 584 |
| 26.05.2026 16:12:13 | 384 | 0.2800 | -0.07 | (-20.00%) | 15873 | 4 444 |
| 26.05.2026 16:11:25 | 383 | 0.2800 | -0.07 | (-20.00%) | 3379 | 946 |
| 26.05.2026 16:06:49 | 382 | 0.2800 | -0.07 | (-20.00%) | 453 | 127 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 16:01:13 | 381 | 0.2800 | -0.07 | (-20.00%) | 35 | 10 |
| 26.05.2026 16:00:37 | 380 | 0.2800 | -0.07 | (-20.00%) | 141 | 39 |
| 26.05.2026 16:00:36 | 379 | 0.2800 | -0.07 | (-20.00%) | 1280 | 358 |
| 26.05.2026 15:59:19 | 378 | 0.2800 | -0.07 | (-20.00%) | 1500 | 420 |
| 26.05.2026 15:58:32 | 377 | 0.2800 | -0.07 | (-20.00%) | 3000 | 840 |
| 26.05.2026 15:57:51 | 376 | 0.2800 | -0.07 | (-20.00%) | 27286 | 7 640 |
| 26.05.2026 15:57:39 | 375 | 0.2800 | -0.07 | (-20.00%) | 600 | 168 |
| 26.05.2026 15:56:44 | 374 | 0.2800 | -0.07 | (-20.00%) | 3000 | 840 |
| 26.05.2026 15:56:10 | 373 | 0.2800 | -0.07 | (-20.00%) | 1453 | 407 |
| 26.05.2026 15:56:10 | 372 | 0.2800 | -0.07 | (-20.00%) | 9547 | 2 673 |
| 26.05.2026 15:55:35 | 371 | 0.2800 | -0.07 | (-20.00%) | 453 | 127 |
| 26.05.2026 15:51:57 | 370 | 0.2800 | -0.07 | (-20.00%) | 131220 | 36 742 |
| 26.05.2026 15:51:26 | 369 | 0.2800 | -0.07 | (-20.00%) | 14580 | 4 082 |
| 26.05.2026 15:51:07 | 368 | 0.2800 | -0.07 | (-20.00%) | 16200 | 4 536 |
| 26.05.2026 15:50:43 | 367 | 0.2800 | -0.07 | (-20.00%) | 18000 | 5 040 |
| 26.05.2026 15:50:27 | 366 | 0.2800 | -0.07 | (-20.00%) | 20000 | 5 600 |
| 26.05.2026 15:50:01 | 365 | 0.2800 | -0.07 | (-20.00%) | 10000 | 2 800 |
| 26.05.2026 15:50:01 | 364 | 0.2800 | -0.07 | (-20.00%) | 10000 | 2 800 |
| 26.05.2026 15:49:22 | 363 | 0.2800 | -0.07 | (-20.00%) | 50000 | 14 000 |
| 26.05.2026 15:49:08 | 362 | 0.2800 | -0.07 | (-20.00%) | 1300 | 364 |
| 26.05.2026 15:48:46 | 361 | 0.2800 | -0.07 | (-20.00%) | 30000 | 8 400 |
| 26.05.2026 15:48:33 | 360 | 0.2800 | -0.07 | (-20.00%) | 6000 | 1 680 |
| 26.05.2026 15:48:33 | 359 | 0.2800 | -0.07 | (-20.00%) | 24000 | 6 720 |
| 26.05.2026 15:47:38 | 358 | 0.2800 | -0.07 | (-20.00%) | 3800 | 1 064 |
| 26.05.2026 15:46:51 | 357 | 0.2800 | -0.07 | (-20.00%) | 330 | 92 |
| 26.05.2026 15:45:25 | 356 | 0.2800 | -0.07 | (-20.00%) | 453 | 127 |
| 26.05.2026 15:44:07 | 355 | 0.2800 | -0.07 | (-20.00%) | 500 | 140 |
| 26.05.2026 15:43:45 | 354 | 0.2800 | -0.07 | (-20.00%) | 4000 | 1 120 |
| 26.05.2026 15:43:45 | 353 | 0.2800 | -0.07 | (-20.00%) | 6000 | 1 680 |
| 26.05.2026 15:43:16 | 352 | 0.2800 | -0.07 | (-20.00%) | 80 | 22 |
| 26.05.2026 15:42:30 | 351 | 0.2800 | -0.07 | (-20.00%) | 2178 | 610 |
| 26.05.2026 15:39:50 | 350 | 0.2800 | -0.07 | (-20.00%) | 49 | 14 |
| 26.05.2026 15:34:48 | 349 | 0.2800 | -0.07 | (-20.00%) | 194 | 54 |
| 26.05.2026 15:33:35 | 348 | 0.2800 | -0.07 | (-20.00%) | 5307 | 1 486 |
| 26.05.2026 15:33:11 | 347 | 0.2800 | -0.07 | (-20.00%) | 10000 | 2 800 |
| 26.05.2026 15:32:55 | 346 | 0.2800 | -0.07 | (-20.00%) | 6211 | 1 739 |
| 26.05.2026 15:32:09 | 345 | 0.2800 | -0.07 | (-20.00%) | 3789 | 1 061 |
| 26.05.2026 15:29:01 | 344 | 0.2800 | -0.07 | (-20.00%) | 25000 | 7 000 |
| 26.05.2026 15:28:06 | 343 | 0.2800 | -0.07 | (-20.00%) | 8219 | 2 301 |
| 26.05.2026 15:28:06 | 342 | 0.2800 | -0.07 | (-20.00%) | 7115 | 1 992 |
Z ostatnich 5 dni
