Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ESAASFIZ
1640.00-2.10(-0.13%)LEGG MASON AKCJI SKONC FIZ (P)
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2026 10:44:24 | 8 | 1640.0000 | -2.10 | (-0.13%) | 23 | 37 720 |
| 21.05.2026 10:44:15 | 7 | 1640.0000 | -2.10 | (-0.13%) | 2 | 3 280 |
| 21.05.2026 10:44:13 | 6 | 1640.0000 | -2.10 | (-0.13%) | 50 | 82 000 |
| 21.05.2026 10:44:05 | 5 | 1640.0000 | -2.10 | (-0.13%) | 40 | 65 600 |
| 21.05.2026 10:43:54 | 4 | 1642.2000 | +0.10 | (+0.01%) | 3 | 4 927 |
| 21.05.2026 10:43:54 | 3 | 1647.1000 | +5.00 | (+0.30%) | 22 | 36 236 |
| 21.05.2026 10:43:54 | 2 | 1647.1000 | +5.00 | (+0.30%) | 5 | 8 236 |
| 21.05.2026 10:43:54 | 1 | 1647.1000 | +5.00 | (+0.30%) | 1 | 1 647 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 13:25:26 | 1 | 1642.1000 | -84.30 | (-4.88%) | 1 | 1 642 |
Z ostatnich 5 dni
