Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
162.00+3.00(+1.89%)HAN THE ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 17:02:00 | 116 | 162.0000 | +3.00 | (+1.89%) | 4 | 648 |
| 29.05.2026 17:02:00 | 115 | 162.0000 | +3.00 | (+1.89%) | 1 | 162 |
| 29.05.2026 17:02:00 | 114 | 162.0000 | +3.00 | (+1.89%) | 1 | 162 |
| 29.05.2026 16:29:21 | 113 | 161.9600 | +2.96 | (+1.86%) | 11 | 1 782 |
| 29.05.2026 16:28:04 | 112 | 161.9600 | +2.96 | (+1.86%) | 10 | 1 620 |
| 29.05.2026 16:26:34 | 111 | 161.9600 | +2.96 | (+1.86%) | 10 | 1 620 |
| 29.05.2026 16:22:23 | 110 | 161.9600 | +2.96 | (+1.86%) | 3 | 486 |
| 29.05.2026 16:20:36 | 109 | 161.9800 | +2.98 | (+1.87%) | 3 | 486 |
| 29.05.2026 16:19:43 | 108 | 161.9800 | +2.98 | (+1.87%) | 6 | 972 |
| 29.05.2026 16:18:18 | 107 | 161.9800 | +2.98 | (+1.87%) | 20 | 3 240 |
| 29.05.2026 16:17:29 | 106 | 161.9800 | +2.98 | (+1.87%) | 20 | 3 240 |
| 29.05.2026 16:10:45 | 105 | 161.3200 | +2.32 | (+1.46%) | 1 | 161 |
| 29.05.2026 16:09:46 | 104 | 162.0000 | +3.00 | (+1.89%) | 1 | 162 |
| 29.05.2026 16:09:46 | 103 | 161.9600 | +2.96 | (+1.86%) | 8 | 1 296 |
| 29.05.2026 15:25:50 | 102 | 161.2000 | +2.20 | (+1.38%) | 4 | 645 |
| 29.05.2026 15:20:14 | 101 | 161.2000 | +2.20 | (+1.38%) | 1 | 161 |
| 29.05.2026 15:15:11 | 100 | 161.2000 | +2.20 | (+1.38%) | 3 | 484 |
| 29.05.2026 15:11:13 | 99 | 161.2000 | +2.20 | (+1.38%) | 1 | 161 |
| 29.05.2026 15:11:02 | 98 | 161.2000 | +2.20 | (+1.38%) | 1 | 161 |
| 29.05.2026 15:09:15 | 97 | 161.9800 | +2.98 | (+1.87%) | 2 | 324 |
| 29.05.2026 14:53:13 | 96 | 161.0000 | +2.00 | (+1.26%) | 20 | 3 220 |
| 29.05.2026 14:46:35 | 95 | 161.0000 | +2.00 | (+1.26%) | 1 | 161 |
| 29.05.2026 14:46:18 | 94 | 161.0000 | +2.00 | (+1.26%) | 1 | 161 |
| 29.05.2026 14:45:01 | 93 | 161.9400 | +2.94 | (+1.85%) | 1 | 162 |
| 29.05.2026 14:45:01 | 92 | 161.9400 | +2.94 | (+1.85%) | 4 | 648 |
| 29.05.2026 14:34:12 | 91 | 162.0000 | +3.00 | (+1.89%) | 6 | 972 |
| 29.05.2026 14:32:46 | 90 | 160.9400 | +1.94 | (+1.22%) | 1 | 161 |
| 29.05.2026 14:32:46 | 89 | 160.9400 | +1.94 | (+1.22%) | 4 | 644 |
| 29.05.2026 14:32:46 | 88 | 161.0000 | +2.00 | (+1.26%) | 6 | 966 |
| 29.05.2026 14:32:46 | 87 | 161.1400 | +2.14 | (+1.35%) | 10 | 1 611 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 14:32:46 | 86 | 161.5400 | +2.54 | (+1.60%) | 1 | 162 |
| 29.05.2026 14:32:46 | 85 | 161.7200 | +2.72 | (+1.71%) | 1 | 162 |
| 29.05.2026 14:32:46 | 84 | 161.7400 | +2.74 | (+1.72%) | 7 | 1 132 |
| 29.05.2026 14:32:46 | 83 | 161.7400 | +2.74 | (+1.72%) | 10 | 1 617 |
| 29.05.2026 14:32:46 | 82 | 161.7400 | +2.74 | (+1.72%) | 10 | 1 617 |
| 29.05.2026 14:32:46 | 81 | 161.8000 | +2.80 | (+1.76%) | 5 | 809 |
| 29.05.2026 14:13:39 | 80 | 161.8000 | +2.80 | (+1.76%) | 5 | 809 |
| 29.05.2026 13:54:09 | 79 | 162.7000 | +3.70 | (+2.33%) | 300 | 48 810 |
| 29.05.2026 13:49:45 | 78 | 162.4400 | +3.44 | (+2.16%) | 2 | 325 |
| 29.05.2026 13:44:46 | 77 | 162.7000 | +3.70 | (+2.33%) | 1 | 163 |
| 29.05.2026 13:44:37 | 76 | 162.7000 | +3.70 | (+2.33%) | 3 | 488 |
| 29.05.2026 13:25:17 | 75 | 162.9000 | +3.90 | (+2.45%) | 25 | 4 073 |
| 29.05.2026 13:25:17 | 74 | 162.9000 | +3.90 | (+2.45%) | 5 | 815 |
| 29.05.2026 13:02:35 | 73 | 162.8800 | +3.88 | (+2.44%) | 1 | 163 |
| 29.05.2026 12:35:29 | 72 | 161.0200 | +2.02 | (+1.27%) | 49 | 7 890 |
| 29.05.2026 12:35:05 | 71 | 162.0000 | +3.00 | (+1.89%) | 1 | 162 |
| 29.05.2026 12:35:05 | 70 | 162.0000 | +3.00 | (+1.89%) | 15 | 2 430 |
| 29.05.2026 12:34:11 | 69 | 162.0000 | +3.00 | (+1.89%) | 45 | 7 290 |
| 29.05.2026 12:18:53 | 68 | 162.9000 | +3.90 | (+2.45%) | 45 | 7 331 |
| 29.05.2026 11:53:40 | 67 | 162.2000 | +3.20 | (+2.01%) | 10 | 1 622 |
| 29.05.2026 11:52:35 | 66 | 161.9800 | +2.98 | (+1.87%) | 10 | 1 620 |
| 29.05.2026 11:52:31 | 65 | 161.4600 | +2.46 | (+1.55%) | 8 | 1 292 |
| 29.05.2026 11:47:48 | 64 | 161.4000 | +2.40 | (+1.51%) | 5 | 807 |
| 29.05.2026 11:38:38 | 63 | 161.4000 | +2.40 | (+1.51%) | 3 | 484 |
| 29.05.2026 11:35:51 | 62 | 161.4000 | +2.40 | (+1.51%) | 1 | 161 |
| 29.05.2026 11:35:51 | 61 | 161.4000 | +2.40 | (+1.51%) | 1 | 161 |
| 29.05.2026 11:24:58 | 60 | 161.4000 | +2.40 | (+1.51%) | 10 | 1 614 |
| 29.05.2026 11:23:35 | 59 | 161.4000 | +2.40 | (+1.51%) | 3 | 484 |
| 29.05.2026 11:20:11 | 58 | 161.4000 | +2.40 | (+1.51%) | 5 | 807 |
| 29.05.2026 11:05:28 | 57 | 161.8000 | +2.80 | (+1.76%) | 3 | 485 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 11:02:11 | 56 | 161.9800 | +2.98 | (+1.87%) | 1 | 162 |
| 29.05.2026 11:00:56 | 55 | 161.5000 | +2.50 | (+1.57%) | 10 | 1 615 |
| 29.05.2026 10:54:34 | 54 | 161.9800 | +2.98 | (+1.87%) | 2 | 324 |
| 29.05.2026 10:50:00 | 53 | 161.9800 | +2.98 | (+1.87%) | 3 | 486 |
| 29.05.2026 10:49:26 | 52 | 161.9800 | +2.98 | (+1.87%) | 8 | 1 296 |
| 29.05.2026 10:45:58 | 51 | 160.2600 | +1.26 | (+0.79%) | 1 | 160 |
| 29.05.2026 10:45:58 | 50 | 160.2600 | +1.26 | (+0.79%) | 8 | 1 282 |
| 29.05.2026 10:45:03 | 49 | 161.9800 | +2.98 | (+1.87%) | 7 | 1 134 |
| 29.05.2026 10:45:03 | 48 | 161.9800 | +2.98 | (+1.87%) | 3 | 486 |
| 29.05.2026 10:39:46 | 47 | 161.4400 | +2.44 | (+1.53%) | 2 | 323 |
| 29.05.2026 10:39:46 | 46 | 161.9000 | +2.90 | (+1.82%) | 1 | 162 |
| 29.05.2026 10:39:46 | 45 | 161.9000 | +2.90 | (+1.82%) | 6 | 971 |
| 29.05.2026 10:26:58 | 44 | 161.9800 | +2.98 | (+1.87%) | 13 | 2 106 |
| 29.05.2026 10:25:40 | 43 | 161.9800 | +2.98 | (+1.87%) | 1 | 162 |
| 29.05.2026 10:19:41 | 42 | 161.9800 | +2.98 | (+1.87%) | 1 | 162 |
| 29.05.2026 10:16:32 | 41 | 161.9000 | +2.90 | (+1.82%) | 6 | 971 |
| 29.05.2026 10:05:05 | 40 | 161.0200 | +2.02 | (+1.27%) | 15 | 2 415 |
| 29.05.2026 09:58:09 | 39 | 161.1800 | +2.18 | (+1.37%) | 148 | 23 855 |
| 29.05.2026 09:58:09 | 38 | 161.2600 | +2.26 | (+1.42%) | 1 | 161 |
| 29.05.2026 09:58:09 | 37 | 161.3400 | +2.34 | (+1.47%) | 2 | 323 |
| 29.05.2026 09:58:09 | 36 | 161.3400 | +2.34 | (+1.47%) | 9 | 1 452 |
| 29.05.2026 09:55:12 | 35 | 161.9800 | +2.98 | (+1.87%) | 10 | 1 620 |
| 29.05.2026 09:44:12 | 34 | 161.9800 | +2.98 | (+1.87%) | 1 | 162 |
| 29.05.2026 09:44:12 | 33 | 161.9800 | +2.98 | (+1.87%) | 21 | 3 402 |
| 29.05.2026 09:40:59 | 32 | 160.2600 | +1.26 | (+0.79%) | 1 | 160 |
| 29.05.2026 09:40:59 | 31 | 160.2600 | +1.26 | (+0.79%) | 31 | 4 968 |
| 29.05.2026 09:40:00 | 30 | 160.2600 | +1.26 | (+0.79%) | 20 | 3 205 |
| 29.05.2026 09:39:40 | 29 | 160.2600 | +1.26 | (+0.79%) | 18 | 2 885 |
| 29.05.2026 09:38:22 | 28 | 160.2200 | +1.22 | (+0.77%) | 4 | 641 |
| 29.05.2026 09:36:34 | 27 | 161.5000 | +2.50 | (+1.57%) | 10 | 1 615 |
| 29.05.2026 09:32:59 | 26 | 161.5000 | +2.50 | (+1.57%) | 10 | 1 615 |
| 29.05.2026 09:29:48 | 25 | 161.9000 | +2.90 | (+1.82%) | 20 | 3 238 |
| 29.05.2026 09:29:11 | 24 | 161.9000 | +2.90 | (+1.82%) | 10 | 1 619 |
| 29.05.2026 09:15:35 | 23 | 161.9400 | +2.94 | (+1.85%) | 5 | 810 |
| 29.05.2026 09:09:28 | 22 | 162.2000 | +3.20 | (+2.01%) | 2 | 324 |
| 29.05.2026 09:07:52 | 21 | 162.2000 | +3.20 | (+2.01%) | 2 | 324 |
| 29.05.2026 09:07:52 | 20 | 161.7400 | +2.74 | (+1.72%) | 3 | 485 |
| 29.05.2026 09:06:24 | 19 | 161.7400 | +2.74 | (+1.72%) | 1 | 162 |
| 29.05.2026 09:06:24 | 18 | 161.3000 | +2.30 | (+1.45%) | 2 | 323 |
| 29.05.2026 09:06:24 | 17 | 160.1400 | +1.14 | (+0.72%) | 4 | 641 |
Z ostatnich 5 dni
