Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
158.40+1.60(+1.02%)HAN THE ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:02:00 | 195 | 158.4000 | +1.60 | (+1.02%) | 5 | 792 |
| 23.12.2025 17:02:00 | 194 | 158.4000 | +1.60 | (+1.02%) | 28 | 4 435 |
| 23.12.2025 17:02:00 | 193 | 158.4000 | +1.60 | (+1.02%) | 1 | 158 |
| 23.12.2025 17:02:00 | 192 | 158.4000 | +1.60 | (+1.02%) | 13 | 2 059 |
| 23.12.2025 16:37:57 | 191 | 158.4000 | +1.60 | (+1.02%) | 2 | 317 |
| 23.12.2025 16:26:00 | 190 | 158.1400 | +1.34 | (+0.85%) | 100 | 15 814 |
| 23.12.2025 16:25:27 | 189 | 158.1400 | +1.34 | (+0.85%) | 20 | 3 163 |
| 23.12.2025 16:24:27 | 188 | 158.3800 | +1.58 | (+1.01%) | 13 | 2 059 |
| 23.12.2025 16:11:47 | 187 | 157.8800 | +1.08 | (+0.69%) | 3 | 474 |
| 23.12.2025 16:04:48 | 186 | 157.8800 | +1.08 | (+0.69%) | 2 | 316 |
| 23.12.2025 16:02:54 | 185 | 158.0400 | +1.24 | (+0.79%) | 1 | 158 |
| 23.12.2025 16:02:54 | 184 | 158.0600 | +1.26 | (+0.80%) | 5 | 790 |
| 23.12.2025 16:01:08 | 183 | 158.4000 | +1.60 | (+1.02%) | 1 | 158 |
| 23.12.2025 15:50:42 | 182 | 158.6400 | +1.84 | (+1.17%) | 1 | 159 |
| 23.12.2025 15:45:06 | 181 | 158.0400 | +1.24 | (+0.79%) | 1 | 158 |
| 23.12.2025 15:41:51 | 180 | 158.6400 | +1.84 | (+1.17%) | 1 | 159 |
| 23.12.2025 15:41:51 | 179 | 158.6400 | +1.84 | (+1.17%) | 9 | 1 428 |
| 23.12.2025 15:41:02 | 178 | 158.6400 | +1.84 | (+1.17%) | 3 | 476 |
| 23.12.2025 15:34:34 | 177 | 158.0400 | +1.24 | (+0.79%) | 6 | 948 |
| 23.12.2025 15:34:34 | 176 | 158.0400 | +1.24 | (+0.79%) | 4 | 632 |
| 23.12.2025 15:33:57 | 175 | 158.4000 | +1.60 | (+1.02%) | 9 | 1 426 |
| 23.12.2025 15:33:57 | 174 | 158.4000 | +1.60 | (+1.02%) | 10 | 1 584 |
| 23.12.2025 15:31:52 | 173 | 158.6400 | +1.84 | (+1.17%) | 6 | 952 |
| 23.12.2025 15:28:01 | 172 | 158.9000 | +2.10 | (+1.34%) | 11 | 1 748 |
| 23.12.2025 15:27:30 | 171 | 158.9000 | +2.10 | (+1.34%) | 9 | 1 430 |
| 23.12.2025 15:24:56 | 170 | 158.0400 | +1.24 | (+0.79%) | 2 | 316 |
| 23.12.2025 15:22:01 | 169 | 158.5000 | +1.70 | (+1.08%) | 4 | 634 |
| 23.12.2025 15:22:01 | 168 | 158.5000 | +1.70 | (+1.08%) | 10 | 1 585 |
| 23.12.2025 15:20:35 | 167 | 159.1000 | +2.30 | (+1.47%) | 15 | 2 387 |
| 23.12.2025 15:14:25 | 166 | 159.1000 | +2.30 | (+1.47%) | 1 | 159 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:13:03 | 165 | 158.6400 | +1.84 | (+1.17%) | 2 | 317 |
| 23.12.2025 15:07:57 | 164 | 158.6400 | +1.84 | (+1.17%) | 2 | 317 |
| 23.12.2025 15:05:23 | 163 | 158.7000 | +1.90 | (+1.21%) | 191 | 30 312 |
| 23.12.2025 15:05:18 | 162 | 158.9000 | +2.10 | (+1.34%) | 1 | 159 |
| 23.12.2025 15:05:18 | 161 | 159.0000 | +2.20 | (+1.40%) | 250 | 39 750 |
| 23.12.2025 15:05:18 | 160 | 159.0000 | +2.20 | (+1.40%) | 50 | 7 950 |
| 23.12.2025 15:05:18 | 159 | 159.0000 | +2.20 | (+1.40%) | 12 | 1 908 |
| 23.12.2025 15:05:18 | 158 | 159.0000 | +2.20 | (+1.40%) | 1 | 159 |
| 23.12.2025 15:05:18 | 157 | 159.0000 | +2.20 | (+1.40%) | 10 | 1 590 |
| 23.12.2025 15:05:18 | 156 | 159.0000 | +2.20 | (+1.40%) | 1 | 159 |
| 23.12.2025 15:05:18 | 155 | 159.0000 | +2.20 | (+1.40%) | 14 | 2 226 |
| 23.12.2025 15:05:18 | 154 | 159.0000 | +2.20 | (+1.40%) | 86 | 13 674 |
| 23.12.2025 15:05:18 | 153 | 159.1000 | +2.30 | (+1.47%) | 17 | 2 705 |
| 23.12.2025 15:05:18 | 152 | 159.1200 | +2.32 | (+1.48%) | 1 | 159 |
| 23.12.2025 15:04:39 | 151 | 159.1400 | +2.34 | (+1.49%) | 1 | 159 |
| 23.12.2025 15:04:39 | 150 | 159.1400 | +2.34 | (+1.49%) | 43 | 6 843 |
| 23.12.2025 15:03:02 | 149 | 159.1400 | +2.34 | (+1.49%) | 25 | 3 979 |
| 23.12.2025 14:59:02 | 148 | 159.1200 | +2.32 | (+1.48%) | 1 | 159 |
| 23.12.2025 14:53:58 | 147 | 159.1400 | +2.34 | (+1.49%) | 3 | 477 |
| 23.12.2025 14:50:52 | 146 | 159.6400 | +2.84 | (+1.81%) | 12 | 1 916 |
| 23.12.2025 14:43:28 | 145 | 159.1200 | +2.32 | (+1.48%) | 1 | 159 |
| 23.12.2025 14:27:57 | 144 | 159.1000 | +2.30 | (+1.47%) | 2 | 318 |
| 23.12.2025 14:27:57 | 143 | 159.2000 | +2.40 | (+1.53%) | 10 | 1 592 |
| 23.12.2025 14:27:57 | 142 | 159.5000 | +2.70 | (+1.72%) | 3 | 479 |
| 23.12.2025 14:27:57 | 141 | 159.5400 | +2.74 | (+1.75%) | 5 | 798 |
| 23.12.2025 14:24:07 | 140 | 159.9000 | +3.10 | (+1.98%) | 35 | 5 597 |
| 23.12.2025 14:23:34 | 139 | 159.9000 | +3.10 | (+1.98%) | 10 | 1 599 |
| 23.12.2025 14:21:15 | 138 | 160.0000 | +3.20 | (+2.04%) | 24 | 3 840 |
| 23.12.2025 14:21:15 | 137 | 160.0000 | +3.20 | (+2.04%) | 26 | 4 160 |
| 23.12.2025 14:21:06 | 136 | 159.9000 | +3.10 | (+1.98%) | 10 | 1 599 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:12:44 | 135 | 159.5000 | +2.70 | (+1.72%) | 4 | 638 |
| 23.12.2025 14:08:23 | 134 | 159.9000 | +3.10 | (+1.98%) | 1 | 160 |
| 23.12.2025 14:08:22 | 133 | 159.9000 | +3.10 | (+1.98%) | 8 | 1 279 |
| 23.12.2025 14:08:22 | 132 | 159.9000 | +3.10 | (+1.98%) | 4 | 640 |
| 23.12.2025 14:08:22 | 131 | 159.6600 | +2.86 | (+1.82%) | 5 | 798 |
| 23.12.2025 14:08:22 | 130 | 159.6400 | +2.84 | (+1.81%) | 4 | 639 |
| 23.12.2025 14:08:22 | 129 | 159.5000 | +2.70 | (+1.72%) | 17 | 2 712 |
| 23.12.2025 14:06:57 | 128 | 159.5000 | +2.70 | (+1.72%) | 6 | 957 |
| 23.12.2025 13:54:05 | 127 | 159.5000 | +2.70 | (+1.72%) | 60 | 9 570 |
| 23.12.2025 13:52:08 | 126 | 159.5000 | +2.70 | (+1.72%) | 57 | 9 092 |
| 23.12.2025 13:52:08 | 125 | 159.5000 | +2.70 | (+1.72%) | 6 | 957 |
| 23.12.2025 13:45:57 | 124 | 159.5000 | +2.70 | (+1.72%) | 5 | 798 |
| 23.12.2025 13:43:24 | 123 | 159.5000 | +2.70 | (+1.72%) | 1 | 160 |
| 23.12.2025 13:43:24 | 122 | 159.5000 | +2.70 | (+1.72%) | 12 | 1 914 |
| 23.12.2025 13:34:43 | 121 | 159.1000 | +2.30 | (+1.47%) | 3 | 477 |
| 23.12.2025 13:34:08 | 120 | 159.1400 | +2.34 | (+1.49%) | 1 | 159 |
| 23.12.2025 13:33:37 | 119 | 159.5000 | +2.70 | (+1.72%) | 10 | 1 595 |
| 23.12.2025 13:33:37 | 118 | 159.5000 | +2.70 | (+1.72%) | 50 | 7 975 |
| 23.12.2025 13:33:37 | 117 | 159.5000 | +2.70 | (+1.72%) | 1 | 160 |
| 23.12.2025 13:32:49 | 116 | 159.5000 | +2.70 | (+1.72%) | 1 | 160 |
| 23.12.2025 13:23:13 | 115 | 159.5000 | +2.70 | (+1.72%) | 3 | 479 |
| 23.12.2025 13:19:04 | 114 | 159.1400 | +2.34 | (+1.49%) | 3 | 477 |
| 23.12.2025 13:11:47 | 113 | 159.1400 | +2.34 | (+1.49%) | 2 | 318 |
| 23.12.2025 13:09:20 | 112 | 159.1400 | +2.34 | (+1.49%) | 94 | 14 959 |
| 23.12.2025 13:09:20 | 111 | 159.2000 | +2.40 | (+1.53%) | 1 | 159 |
| 23.12.2025 13:08:14 | 110 | 159.6200 | +2.82 | (+1.80%) | 1 | 160 |
| 23.12.2025 13:07:53 | 109 | 159.6200 | +2.82 | (+1.80%) | 1 | 160 |
| 23.12.2025 13:07:53 | 108 | 159.6200 | +2.82 | (+1.80%) | 10 | 1 596 |
| 23.12.2025 13:02:05 | 107 | 159.6400 | +2.84 | (+1.81%) | 1 | 160 |
| 23.12.2025 12:46:43 | 106 | 159.6000 | +2.80 | (+1.79%) | 1 | 160 |
| 23.12.2025 12:36:22 | 105 | 159.4000 | +2.60 | (+1.66%) | 1 | 159 |
| 23.12.2025 12:36:22 | 104 | 159.4000 | +2.60 | (+1.66%) | 63 | 10 042 |
| 23.12.2025 12:36:12 | 103 | 159.1000 | +2.30 | (+1.47%) | 17 | 2 705 |
| 23.12.2025 12:30:48 | 102 | 159.1400 | +2.34 | (+1.49%) | 1 | 159 |
| 23.12.2025 12:24:02 | 101 | 159.1400 | +2.34 | (+1.49%) | 1 | 159 |
| 23.12.2025 12:21:07 | 100 | 159.4000 | +2.60 | (+1.66%) | 2 | 319 |
| 23.12.2025 12:17:36 | 99 | 159.4000 | +2.60 | (+1.66%) | 1 | 159 |
| 23.12.2025 12:15:07 | 98 | 159.1400 | +2.34 | (+1.49%) | 20 | 3 183 |
| 23.12.2025 12:04:56 | 97 | 159.1400 | +2.34 | (+1.49%) | 10 | 1 591 |
| 23.12.2025 12:02:20 | 96 | 159.1400 | +2.34 | (+1.49%) | 1 | 159 |
Z ostatnich 5 dni
