Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
156.90-1.12(-0.71%)HANETF
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:44:27 | 156.9000 | -1.12 | (-0.71%) | 3 | 471 | |
| 06.11.2026 16:42:20 | 157.7800 | -0.24 | (-0.15%) | 1 | 158 | |
| 06.11.2026 16:41:55 | 157.7800 | -0.24 | (-0.15%) | 68 | 10 729 | |
| 06.11.2026 16:41:55 | 157.7800 | -0.24 | (-0.15%) | 10 | 1 578 | |
| 06.11.2026 16:41:55 | 157.2400 | -0.78 | (-0.49%) | 17 | 2 673 | |
| 06.11.2026 16:30:22 | 157.2400 | -0.78 | (-0.49%) | 2 | 314 | |
| 06.11.2026 16:30:22 | 156.8000 | -1.22 | (-0.77%) | 5 | 784 | |
| 06.11.2026 16:29:21 | 156.8000 | -1.22 | (-0.77%) | 11 | 1 725 | |
| 06.11.2026 16:25:40 | 156.8000 | -1.22 | (-0.77%) | 10 | 1 568 | |
| 06.11.2026 16:23:12 | 156.8000 | -1.22 | (-0.77%) | 112 | 17 562 | |
| 06.11.2026 16:23:12 | 156.4000 | -1.62 | (-1.03%) | 40 | 6 256 | |
| 06.11.2026 16:20:11 | 156.8000 | -1.22 | (-0.77%) | 54 | 8 467 | |
| 06.11.2026 16:16:04 | 156.0400 | -1.98 | (-1.25%) | 90 | 14 044 | |
| 06.11.2026 16:10:22 | 156.8000 | -1.22 | (-0.77%) | 108 | 16 934 | |
| 06.11.2026 16:05:35 | 156.4400 | -1.58 | (-1.00%) | 17 | 2 659 | |
| 06.11.2026 16:05:35 | 156.4600 | -1.56 | (-0.99%) | 5 | 782 | |
| 06.11.2026 16:05:35 | 157.0200 | -1.00 | (-0.63%) | 10 | 1 570 | |
| 06.11.2026 16:05:35 | 157.0200 | -1.00 | (-0.63%) | 1 | 157 | |
| 06.11.2026 16:00:19 | 157.7800 | -0.24 | (-0.15%) | 669 | 105 555 | |
| 06.11.2026 16:00:19 | 157.7800 | -0.24 | (-0.15%) | 15 | 2 367 | |
| 06.11.2026 15:54:05 | 157.0200 | -1.00 | (-0.63%) | 3 | 471 | |
| 06.11.2026 15:48:42 | 157.0200 | -1.00 | (-0.63%) | 1 | 157 | |
| 06.11.2026 15:43:47 | 157.0200 | -1.00 | (-0.63%) | 2 | 314 | |
| 06.11.2026 15:28:53 | 156.4600 | -1.56 | (-0.99%) | 41 | 6 415 | |
| 06.11.2026 15:21:51 | 156.4600 | -1.56 | (-0.99%) | 10 | 1 565 | |
| 06.11.2026 15:21:17 | 156.7800 | -1.24 | (-0.78%) | 3 | 470 | |
| 06.11.2026 15:17:33 | 157.0200 | -1.00 | (-0.63%) | 14 | 2 198 | |
| 06.11.2026 15:09:36 | 157.2400 | -0.78 | (-0.49%) | 1 | 157 | |
| 06.11.2026 15:07:14 | 157.2400 | -0.78 | (-0.49%) | 1 | 157 | |
| 06.11.2026 14:59:27 | 157.2400 | -0.78 | (-0.49%) | 3 | 472 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 14:54:00 | 157.2400 | -0.78 | (-0.49%) | 4 | 629 | |
| 06.11.2026 14:49:11 | 157.0200 | -1.00 | (-0.63%) | 1 | 157 | |
| 06.11.2026 14:33:39 | 157.2400 | -0.78 | (-0.49%) | 16 | 2 516 | |
| 06.11.2026 14:30:31 | 157.7800 | -0.24 | (-0.15%) | 33 | 5 207 | |
| 06.11.2026 14:30:18 | 157.7800 | -0.24 | (-0.15%) | 7 | 1 104 | |
| 06.11.2026 14:24:30 | 157.0200 | -1.00 | (-0.63%) | 5 | 785 | |
| 06.11.2026 14:24:21 | 157.0200 | -1.00 | (-0.63%) | 2 | 314 | |
| 06.11.2026 14:24:21 | 157.0200 | -1.00 | (-0.63%) | 3 | 471 | |
| 06.11.2026 14:14:45 | 157.7800 | -0.24 | (-0.15%) | 26 | 4 102 | |
| 06.11.2026 14:14:45 | 157.7800 | -0.24 | (-0.15%) | 15 | 2 367 | |
| 06.11.2026 13:54:33 | 157.7800 | -0.24 | (-0.15%) | 10 | 1 578 | |
| 06.11.2026 13:52:05 | 157.0200 | -1.00 | (-0.63%) | 2 | 314 | |
| 06.11.2026 13:52:05 | 157.1200 | -0.90 | (-0.57%) | 2 | 314 | |
| 06.11.2026 13:34:15 | 157.1200 | -0.90 | (-0.57%) | 3 | 471 | |
| 06.11.2026 13:33:54 | 157.1200 | -0.90 | (-0.57%) | 5 | 786 | |
| 06.11.2026 13:28:01 | 157.3000 | -0.72 | (-0.46%) | 1 | 157 | |
| 06.11.2026 13:28:01 | 157.3000 | -0.72 | (-0.46%) | 3 | 472 | |
| 06.11.2026 13:26:15 | 157.7800 | -0.24 | (-0.15%) | 6 | 947 | |
| 06.11.2026 13:25:01 | 157.7800 | -0.24 | (-0.15%) | 1 | 158 | |
| 06.11.2026 13:03:37 | 157.7800 | -0.24 | (-0.15%) | 20 | 3 156 | |
| 06.11.2026 12:43:18 | 157.7800 | -0.24 | (-0.15%) | 235 | 37 078 | |
| 06.11.2026 12:43:18 | 157.7600 | -0.26 | (-0.16%) | 20 | 3 155 | |
| 06.11.2026 12:43:18 | 157.7600 | -0.26 | (-0.16%) | 59 | 9 308 | |
| 06.11.2026 12:43:18 | 157.7600 | -0.26 | (-0.16%) | 6 | 947 | |
| 06.11.2026 12:36:19 | 157.7600 | -0.26 | (-0.16%) | 1 | 158 | |
| 06.11.2026 12:34:41 | 157.7600 | -0.26 | (-0.16%) | 1 | 158 | |
| 06.11.2026 12:10:03 | 157.3000 | -0.72 | (-0.46%) | 8 | 1 258 | |
| 06.11.2026 12:09:48 | 157.7600 | -0.26 | (-0.16%) | 1 | 158 | |
| 06.11.2026 12:06:38 | 157.7600 | -0.26 | (-0.16%) | 9 | 1 420 | |
| 06.11.2026 11:33:40 | 157.7600 | -0.26 | (-0.16%) | 4 | 631 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 11:28:27 | 157.7600 | -0.26 | (-0.16%) | 5 | 789 | |
| 06.11.2026 11:28:13 | 157.7600 | -0.26 | (-0.16%) | 13 | 2 051 | |
| 06.11.2026 11:26:57 | 157.7000 | -0.32 | (-0.20%) | 6 | 946 | |
| 06.11.2026 11:24:20 | 157.3000 | -0.72 | (-0.46%) | 1 | 157 | |
| 06.11.2026 11:07:49 | 157.1200 | -0.90 | (-0.57%) | 1 | 157 | |
| 06.11.2026 11:07:49 | 157.1200 | -0.90 | (-0.57%) | 3 | 471 | |
| 06.11.2026 11:07:49 | 157.5000 | -0.52 | (-0.33%) | 2 | 315 | |
| 06.11.2026 11:02:53 | 157.5400 | -0.48 | (-0.30%) | 1 | 158 | |
| 06.11.2026 11:02:51 | 157.5400 | -0.48 | (-0.30%) | 1 | 158 | |
| 06.11.2026 11:02:48 | 157.5400 | -0.48 | (-0.30%) | 1 | 158 | |
| 06.11.2026 11:02:41 | 157.5400 | -0.48 | (-0.30%) | 1 | 158 | |
| 06.11.2026 10:59:35 | 157.5400 | -0.48 | (-0.30%) | 7 | 1 103 | |
| 06.11.2026 10:59:35 | 157.5600 | -0.46 | (-0.29%) | 15 | 2 363 | |
| 06.11.2026 10:59:35 | 157.5600 | -0.46 | (-0.29%) | 2 | 315 | |
| 06.11.2026 10:59:35 | 157.5600 | -0.46 | (-0.29%) | 2 | 315 | |
| 06.11.2026 10:59:35 | 157.5600 | -0.46 | (-0.29%) | 4 | 630 | |
| 06.11.2026 10:46:08 | 157.5600 | -0.46 | (-0.29%) | 4 | 630 | |
| 06.11.2026 10:38:37 | 157.7000 | -0.32 | (-0.20%) | 1 | 158 | |
| 06.11.2026 10:21:51 | 157.7000 | -0.32 | (-0.20%) | 18 | 2 839 | |
| 06.11.2026 10:21:51 | 157.7000 | -0.32 | (-0.20%) | 2 | 315 | |
| 06.11.2026 10:16:21 | 157.7000 | -0.32 | (-0.20%) | 1 | 158 | |
| 06.11.2026 10:11:34 | 157.5400 | -0.48 | (-0.30%) | 7 | 1 103 | |
| 06.11.2026 10:07:42 | 157.7000 | -0.32 | (-0.20%) | 1 | 158 | |
| 06.11.2026 10:05:58 | 157.5400 | -0.48 | (-0.30%) | 1 | 158 | |
| 06.11.2026 10:05:58 | 157.5400 | -0.48 | (-0.30%) | 2 | 315 | |
| 06.11.2026 10:03:17 | 157.7600 | -0.26 | (-0.16%) | 13 | 2 051 | |
| 06.11.2026 10:02:54 | 157.7600 | -0.26 | (-0.16%) | 14 | 2 209 | |
| 06.11.2026 10:02:37 | 157.7600 | -0.26 | (-0.16%) | 13 | 2 051 | |
| 06.11.2026 09:55:56 | 157.7600 | -0.26 | (-0.16%) | 2 | 316 | |
| 06.11.2026 09:55:36 | 157.7600 | -0.26 | (-0.16%) | 46 | 7 257 | |
| 06.11.2026 09:55:35 | 157.7600 | -0.26 | (-0.16%) | 33 | 5 206 | |
| 06.11.2026 09:54:48 | 157.7600 | -0.26 | (-0.16%) | 38 | 5 995 | |
| 06.11.2026 09:50:12 | 157.7600 | -0.26 | (-0.16%) | 10 | 1 578 | |
| 06.11.2026 09:45:20 | 157.7600 | -0.26 | (-0.16%) | 11 | 1 735 | |
| 06.11.2026 09:42:33 | 157.5000 | -0.52 | (-0.33%) | 4 | 630 | |
| 06.11.2026 09:42:33 | 157.5000 | -0.52 | (-0.33%) | 1 | 158 | |
| 06.11.2026 09:40:50 | 157.7600 | -0.26 | (-0.16%) | 9 | 1 420 | |
| 06.11.2026 09:40:50 | 157.7600 | -0.26 | (-0.16%) | 6 | 947 | |
| 06.11.2026 09:34:46 | 157.7600 | -0.26 | (-0.16%) | 1 | 158 | |
| 06.11.2026 09:27:58 | 157.7600 | -0.26 | (-0.16%) | 19 | 2 997 | |
Z ostatnich 5 dni
