Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
168.50+0.58(+0.35%)HAN THE ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:44:21 | 134 | 168.5000 | +0.58 | (+0.35%) | 3 | 506 |
| 24.04.2026 16:43:37 | 133 | 168.4200 | +0.50 | (+0.30%) | 10 | 1 684 |
| 24.04.2026 16:38:45 | 132 | 168.5000 | +0.58 | (+0.35%) | 5 | 843 |
| 24.04.2026 16:37:40 | 131 | 168.5000 | +0.58 | (+0.35%) | 60 | 10 110 |
| 24.04.2026 16:35:20 | 130 | 168.5000 | +0.58 | (+0.35%) | 2 | 337 |
| 24.04.2026 16:34:56 | 129 | 168.5000 | +0.58 | (+0.35%) | 7 | 1 180 |
| 24.04.2026 16:33:08 | 128 | 168.5000 | +0.58 | (+0.35%) | 56 | 9 436 |
| 24.04.2026 16:33:08 | 127 | 168.4800 | +0.56 | (+0.33%) | 4 | 674 |
| 24.04.2026 16:21:28 | 126 | 167.9800 | +0.06 | (+0.04%) | 10 | 1 680 |
| 24.04.2026 16:21:16 | 125 | 167.9800 | +0.06 | (+0.04%) | 1 | 168 |
| 24.04.2026 16:20:40 | 124 | 167.7400 | -0.18 | (-0.11%) | 15 | 2 516 |
| 24.04.2026 16:13:57 | 123 | 167.7400 | -0.18 | (-0.11%) | 2 | 335 |
| 24.04.2026 16:09:59 | 122 | 167.7400 | -0.18 | (-0.11%) | 1 | 168 |
| 24.04.2026 15:50:46 | 121 | 167.7400 | -0.18 | (-0.11%) | 1 | 168 |
| 24.04.2026 15:48:57 | 120 | 167.7400 | -0.18 | (-0.11%) | 5 | 839 |
| 24.04.2026 15:45:21 | 119 | 167.2600 | -0.66 | (-0.39%) | 20 | 3 345 |
| 24.04.2026 15:42:53 | 118 | 167.2200 | -0.70 | (-0.42%) | 11 | 1 839 |
| 24.04.2026 15:40:59 | 117 | 167.7400 | -0.18 | (-0.11%) | 5 | 839 |
| 24.04.2026 15:31:47 | 116 | 167.1600 | -0.76 | (-0.45%) | 124 | 20 728 |
| 24.04.2026 15:31:47 | 115 | 167.2000 | -0.72 | (-0.43%) | 8 | 1 338 |
| 24.04.2026 15:31:47 | 114 | 167.2000 | -0.72 | (-0.43%) | 1 | 167 |
| 24.04.2026 15:31:47 | 113 | 167.2000 | -0.72 | (-0.43%) | 4 | 669 |
| 24.04.2026 15:31:47 | 112 | 167.2000 | -0.72 | (-0.43%) | 5 | 836 |
| 24.04.2026 15:31:47 | 111 | 167.4400 | -0.48 | (-0.29%) | 8 | 1 340 |
| 24.04.2026 15:22:53 | 110 | 167.4400 | -0.48 | (-0.29%) | 2 | 335 |
| 24.04.2026 15:19:03 | 109 | 167.3200 | -0.60 | (-0.36%) | 90 | 15 059 |
| 24.04.2026 14:55:33 | 108 | 168.5000 | +0.58 | (+0.35%) | 2 | 337 |
| 24.04.2026 14:52:16 | 107 | 167.2000 | -0.72 | (-0.43%) | 15 | 2 508 |
| 24.04.2026 14:52:16 | 106 | 167.2200 | -0.70 | (-0.42%) | 5 | 836 |
| 24.04.2026 14:51:36 | 105 | 167.2400 | -0.68 | (-0.40%) | 1 | 167 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:51:36 | 104 | 167.2400 | -0.68 | (-0.40%) | 12 | 2 007 |
| 24.04.2026 14:50:54 | 103 | 167.2400 | -0.68 | (-0.40%) | 52 | 8 696 |
| 24.04.2026 14:44:16 | 102 | 168.7400 | +0.82 | (+0.49%) | 5 | 844 |
| 24.04.2026 14:41:22 | 101 | 168.7400 | +0.82 | (+0.49%) | 2 | 337 |
| 24.04.2026 14:39:40 | 100 | 168.7400 | +0.82 | (+0.49%) | 1 | 169 |
| 24.04.2026 13:57:03 | 99 | 168.7600 | +0.84 | (+0.50%) | 3 | 506 |
| 24.04.2026 13:48:56 | 98 | 168.7600 | +0.84 | (+0.50%) | 50 | 8 438 |
| 24.04.2026 13:48:23 | 97 | 168.7600 | +0.84 | (+0.50%) | 145 | 24 470 |
| 24.04.2026 13:43:57 | 96 | 168.7600 | +0.84 | (+0.50%) | 123 | 20 757 |
| 24.04.2026 13:43:15 | 95 | 168.0000 | +0.08 | (+0.05%) | 24 | 4 032 |
| 24.04.2026 13:43:15 | 94 | 168.0000 | +0.08 | (+0.05%) | 50 | 8 400 |
| 24.04.2026 13:43:04 | 93 | 167.9800 | +0.06 | (+0.04%) | 20 | 3 360 |
| 24.04.2026 13:43:04 | 92 | 167.9800 | +0.06 | (+0.04%) | 21 | 3 528 |
| 24.04.2026 13:42:43 | 91 | 167.9800 | +0.06 | (+0.04%) | 3 | 504 |
| 24.04.2026 13:40:22 | 90 | 167.9000 | -0.02 | (-0.01%) | 60 | 10 074 |
| 24.04.2026 13:35:19 | 89 | 167.9800 | +0.06 | (+0.04%) | 143 | 24 021 |
| 24.04.2026 13:27:55 | 88 | 167.9800 | +0.06 | (+0.04%) | 23 | 3 864 |
| 24.04.2026 13:23:46 | 87 | 167.9800 | +0.06 | (+0.04%) | 1 | 168 |
| 24.04.2026 13:13:55 | 86 | 167.9800 | +0.06 | (+0.04%) | 1 | 168 |
| 24.04.2026 12:57:24 | 85 | 167.9800 | +0.06 | (+0.04%) | 15 | 2 520 |
| 24.04.2026 12:56:55 | 84 | 167.9800 | +0.06 | (+0.04%) | 20 | 3 360 |
| 24.04.2026 12:24:27 | 83 | 167.9800 | +0.06 | (+0.04%) | 20 | 3 360 |
| 24.04.2026 12:22:24 | 82 | 167.9000 | -0.02 | (-0.01%) | 20 | 3 358 |
| 24.04.2026 12:22:24 | 81 | 167.9000 | -0.02 | (-0.01%) | 52 | 8 731 |
| 24.04.2026 12:07:54 | 80 | 167.4000 | -0.52 | (-0.31%) | 1 | 167 |
| 24.04.2026 12:01:08 | 79 | 167.6000 | -0.32 | (-0.19%) | 7 | 1 173 |
| 24.04.2026 11:49:22 | 78 | 167.9000 | -0.02 | (-0.01%) | 12 | 2 015 |
| 24.04.2026 11:37:40 | 77 | 167.9000 | -0.02 | (-0.01%) | 1 | 168 |
| 24.04.2026 11:37:40 | 76 | 167.9000 | -0.02 | (-0.01%) | 8 | 1 343 |
| 24.04.2026 11:36:40 | 75 | 167.9000 | -0.02 | (-0.01%) | 143 | 24 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 11:36:23 | 74 | 167.9000 | -0.02 | (-0.01%) | 3 | 504 |
| 24.04.2026 11:35:41 | 73 | 167.9000 | -0.02 | (-0.01%) | 1 | 168 |
| 24.04.2026 11:04:58 | 72 | 167.9000 | -0.02 | (-0.01%) | 1 | 168 |
| 24.04.2026 10:59:03 | 71 | 167.9000 | -0.02 | (-0.01%) | 29 | 4 869 |
| 24.04.2026 10:53:38 | 70 | 167.9000 | -0.02 | (-0.01%) | 2 | 336 |
| 24.04.2026 10:51:21 | 69 | 167.9000 | -0.02 | (-0.01%) | 20 | 3 358 |
| 24.04.2026 10:50:37 | 68 | 167.9000 | -0.02 | (-0.01%) | 1 | 168 |
| 24.04.2026 10:48:28 | 67 | 167.2400 | -0.68 | (-0.40%) | 39 | 6 522 |
| 24.04.2026 10:48:28 | 66 | 167.3000 | -0.62 | (-0.37%) | 1 | 167 |
| 24.04.2026 10:48:28 | 65 | 167.4000 | -0.52 | (-0.31%) | 10 | 1 674 |
| 24.04.2026 10:31:36 | 64 | 167.9000 | -0.02 | (-0.01%) | 1 | 168 |
| 24.04.2026 10:31:36 | 63 | 167.9000 | -0.02 | (-0.01%) | 1 | 168 |
| 24.04.2026 10:18:02 | 62 | 167.9000 | -0.02 | (-0.01%) | 1 | 168 |
| 24.04.2026 10:02:59 | 61 | 167.0000 | -0.92 | (-0.55%) | 10 | 1 670 |
| 24.04.2026 10:02:59 | 60 | 167.0000 | -0.92 | (-0.55%) | 3 | 501 |
| 24.04.2026 10:02:59 | 59 | 167.1000 | -0.82 | (-0.49%) | 1 | 167 |
| 24.04.2026 10:02:59 | 58 | 167.1000 | -0.82 | (-0.49%) | 1 | 167 |
| 24.04.2026 10:02:22 | 57 | 167.9000 | -0.02 | (-0.01%) | 10 | 1 679 |
| 24.04.2026 09:57:46 | 56 | 167.1400 | -0.78 | (-0.46%) | 84 | 14 040 |
| 24.04.2026 09:57:46 | 55 | 167.1400 | -0.78 | (-0.46%) | 114 | 19 054 |
| 24.04.2026 09:57:05 | 54 | 167.1600 | -0.76 | (-0.45%) | 1 | 167 |
| 24.04.2026 09:52:22 | 53 | 167.2000 | -0.72 | (-0.43%) | 10 | 1 672 |
| 24.04.2026 09:45:26 | 52 | 167.2200 | -0.70 | (-0.42%) | 91 | 15 217 |
| 24.04.2026 09:36:59 | 51 | 167.2200 | -0.70 | (-0.42%) | 6 | 1 003 |
| 24.04.2026 09:36:38 | 50 | 167.3000 | -0.62 | (-0.37%) | 1 | 167 |
| 24.04.2026 09:33:54 | 49 | 167.9000 | -0.02 | (-0.01%) | 1 | 168 |
| 24.04.2026 09:30:55 | 48 | 167.1600 | -0.76 | (-0.45%) | 92 | 15 379 |
| 24.04.2026 09:30:55 | 47 | 167.2000 | -0.72 | (-0.43%) | 7 | 1 170 |
| 24.04.2026 09:30:55 | 46 | 167.2200 | -0.70 | (-0.42%) | 21 | 3 512 |
| 24.04.2026 09:30:54 | 45 | 167.2200 | -0.70 | (-0.42%) | 45 | 7 525 |
| 24.04.2026 09:27:26 | 44 | 167.2000 | -0.72 | (-0.43%) | 1 | 167 |
| 24.04.2026 09:27:26 | 43 | 167.2200 | -0.70 | (-0.42%) | 45 | 7 525 |
| 24.04.2026 09:27:26 | 42 | 168.5000 | +0.58 | (+0.35%) | 2 | 337 |
| 24.04.2026 09:24:34 | 41 | 168.5000 | +0.58 | (+0.35%) | 4 | 674 |
| 24.04.2026 09:24:34 | 40 | 168.5000 | +0.58 | (+0.35%) | 5 | 843 |
| 24.04.2026 09:23:02 | 39 | 168.5000 | +0.58 | (+0.35%) | 1 | 169 |
| 24.04.2026 09:17:32 | 38 | 167.2000 | -0.72 | (-0.43%) | 1 | 167 |
| 24.04.2026 09:17:32 | 37 | 167.2000 | -0.72 | (-0.43%) | 20 | 3 344 |
| 24.04.2026 09:15:32 | 36 | 168.5000 | +0.58 | (+0.35%) | 1 | 169 |
| 24.04.2026 09:15:32 | 35 | 168.5000 | +0.58 | (+0.35%) | 3 | 506 |
Z ostatnich 5 dni
