Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
151.20-1.22(-0.80%)HAN THE ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 16:15:10 | 83 | 151.2000 | -1.22 | (-0.80%) | 5 | 756 |
| 15.07.2026 16:14:03 | 82 | 151.2000 | -1.22 | (-0.80%) | 4 | 605 |
| 15.07.2026 16:02:30 | 81 | 151.2000 | -1.22 | (-0.80%) | 13 | 1 966 |
| 15.07.2026 16:00:55 | 80 | 151.2000 | -1.22 | (-0.80%) | 3 | 454 |
| 15.07.2026 15:13:54 | 79 | 152.1600 | -0.26 | (-0.17%) | 1 | 152 |
| 15.07.2026 15:13:54 | 78 | 152.1600 | -0.26 | (-0.17%) | 19 | 2 891 |
| 15.07.2026 15:09:35 | 77 | 152.4200 | 0.00 | (0.00%) | 188 | 28 655 |
| 15.07.2026 15:06:19 | 76 | 152.4200 | 0.00 | (0.00%) | 39 | 5 944 |
| 15.07.2026 15:05:56 | 75 | 152.3600 | -0.06 | (-0.04%) | 4 | 609 |
| 15.07.2026 15:05:13 | 74 | 152.1400 | -0.28 | (-0.18%) | 30 | 4 564 |
| 15.07.2026 15:04:28 | 73 | 151.8800 | -0.54 | (-0.35%) | 10 | 1 519 |
| 15.07.2026 15:03:37 | 72 | 151.5800 | -0.84 | (-0.55%) | 1 | 152 |
| 15.07.2026 14:32:22 | 71 | 151.3800 | -1.04 | (-0.68%) | 10 | 1 514 |
| 15.07.2026 14:30:14 | 70 | 150.2000 | -2.22 | (-1.46%) | 2 | 300 |
| 15.07.2026 14:30:14 | 69 | 150.2000 | -2.22 | (-1.46%) | 4 | 601 |
| 15.07.2026 14:29:44 | 68 | 150.2000 | -2.22 | (-1.46%) | 6 | 901 |
| 15.07.2026 14:26:36 | 67 | 150.2000 | -2.22 | (-1.46%) | 30 | 4 506 |
| 15.07.2026 14:24:38 | 66 | 150.2000 | -2.22 | (-1.46%) | 10 | 1 502 |
| 15.07.2026 14:24:27 | 65 | 150.1000 | -2.32 | (-1.52%) | 29 | 4 353 |
| 15.07.2026 14:24:27 | 64 | 150.1200 | -2.30 | (-1.51%) | 3 | 450 |
| 15.07.2026 14:24:27 | 63 | 150.1200 | -2.30 | (-1.51%) | 1 | 150 |
| 15.07.2026 14:24:27 | 62 | 150.1200 | -2.30 | (-1.51%) | 1 | 150 |
| 15.07.2026 14:24:27 | 61 | 150.1800 | -2.24 | (-1.47%) | 1 | 150 |
| 15.07.2026 14:24:20 | 60 | 150.2000 | -2.22 | (-1.46%) | 1 | 150 |
| 15.07.2026 14:24:20 | 59 | 150.2000 | -2.22 | (-1.46%) | 33 | 4 957 |
| 15.07.2026 14:15:33 | 58 | 150.2000 | -2.22 | (-1.46%) | 5 | 751 |
| 15.07.2026 14:02:48 | 57 | 150.2000 | -2.22 | (-1.46%) | 50 | 7 510 |
| 15.07.2026 14:01:45 | 56 | 150.2000 | -2.22 | (-1.46%) | 6 | 901 |
| 15.07.2026 13:59:12 | 55 | 150.2000 | -2.22 | (-1.46%) | 66 | 9 913 |
| 15.07.2026 13:56:10 | 54 | 150.2000 | -2.22 | (-1.46%) | 10 | 1 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 13:43:18 | 53 | 150.2000 | -2.22 | (-1.46%) | 25 | 3 755 |
| 15.07.2026 13:41:57 | 52 | 150.2000 | -2.22 | (-1.46%) | 50 | 7 510 |
| 15.07.2026 13:41:42 | 51 | 150.1800 | -2.24 | (-1.47%) | 4 | 601 |
| 15.07.2026 13:32:44 | 50 | 150.1800 | -2.24 | (-1.47%) | 1 | 150 |
| 15.07.2026 13:30:44 | 49 | 150.2000 | -2.22 | (-1.46%) | 1 | 150 |
| 15.07.2026 13:30:44 | 48 | 150.2000 | -2.22 | (-1.46%) | 3 | 451 |
| 15.07.2026 12:59:09 | 47 | 150.2000 | -2.22 | (-1.46%) | 200 | 30 040 |
| 15.07.2026 12:58:24 | 46 | 150.2000 | -2.22 | (-1.46%) | 200 | 30 040 |
| 15.07.2026 12:58:24 | 45 | 150.2000 | -2.22 | (-1.46%) | 6 | 901 |
| 15.07.2026 12:54:48 | 44 | 150.2000 | -2.22 | (-1.46%) | 8 | 1 202 |
| 15.07.2026 12:20:57 | 43 | 150.5000 | -1.92 | (-1.26%) | 18 | 2 709 |
| 15.07.2026 12:20:16 | 42 | 150.5000 | -1.92 | (-1.26%) | 2 | 301 |
| 15.07.2026 12:17:35 | 41 | 150.2000 | -2.22 | (-1.46%) | 5 | 751 |
| 15.07.2026 12:11:39 | 40 | 150.5000 | -1.92 | (-1.26%) | 3 | 452 |
| 15.07.2026 12:10:45 | 39 | 150.2000 | -2.22 | (-1.46%) | 10 | 1 502 |
| 15.07.2026 12:08:03 | 38 | 150.2000 | -2.22 | (-1.46%) | 1 | 150 |
| 15.07.2026 11:30:25 | 37 | 150.7000 | -1.72 | (-1.13%) | 3 | 452 |
| 15.07.2026 11:09:08 | 36 | 150.9000 | -1.52 | (-1.00%) | 12 | 1 811 |
| 15.07.2026 10:59:51 | 35 | 150.9000 | -1.52 | (-1.00%) | 7 | 1 056 |
| 15.07.2026 10:59:51 | 34 | 150.6600 | -1.76 | (-1.15%) | 8 | 1 205 |
| 15.07.2026 10:54:17 | 33 | 150.6600 | -1.76 | (-1.15%) | 3 | 452 |
| 15.07.2026 10:50:57 | 32 | 150.9000 | -1.52 | (-1.00%) | 15 | 2 264 |
| 15.07.2026 10:50:26 | 31 | 150.9000 | -1.52 | (-1.00%) | 2 | 302 |
| 15.07.2026 10:37:40 | 30 | 150.6600 | -1.76 | (-1.15%) | 1 | 151 |
| 15.07.2026 10:37:33 | 29 | 150.6600 | -1.76 | (-1.15%) | 5 | 753 |
| 15.07.2026 10:20:57 | 28 | 150.6600 | -1.76 | (-1.15%) | 10 | 1 507 |
| 15.07.2026 09:57:14 | 27 | 150.1000 | -2.32 | (-1.52%) | 2 | 300 |
| 15.07.2026 09:56:48 | 26 | 150.1000 | -2.32 | (-1.52%) | 1 | 150 |
| 15.07.2026 09:56:03 | 25 | 150.1000 | -2.32 | (-1.52%) | 4 | 600 |
| 15.07.2026 09:56:03 | 24 | 150.1200 | -2.30 | (-1.51%) | 1 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 09:56:03 | 23 | 150.1200 | -2.30 | (-1.51%) | 6 | 901 |
| 15.07.2026 09:55:57 | 22 | 150.5000 | -1.92 | (-1.26%) | 32 | 4 816 |
| 15.07.2026 09:55:49 | 21 | 150.1200 | -2.30 | (-1.51%) | 1 | 150 |
| 15.07.2026 09:53:13 | 20 | 150.5000 | -1.92 | (-1.26%) | 1 | 151 |
| 15.07.2026 09:52:57 | 19 | 150.1200 | -2.30 | (-1.51%) | 1 | 150 |
| 15.07.2026 09:50:09 | 18 | 150.5000 | -1.92 | (-1.26%) | 2 | 301 |
| 15.07.2026 09:49:11 | 17 | 150.5000 | -1.92 | (-1.26%) | 65 | 9 783 |
| 15.07.2026 09:49:11 | 16 | 150.4400 | -1.98 | (-1.30%) | 5 | 752 |
| 15.07.2026 09:46:04 | 15 | 150.4400 | -1.98 | (-1.30%) | 4 | 602 |
| 15.07.2026 09:38:11 | 14 | 150.4000 | -2.02 | (-1.33%) | 2 | 301 |
| 15.07.2026 09:14:06 | 13 | 150.6600 | -1.76 | (-1.15%) | 9 | 1 356 |
| 15.07.2026 09:13:47 | 12 | 150.6600 | -1.76 | (-1.15%) | 3 | 452 |
| 15.07.2026 09:12:44 | 11 | 150.8600 | -1.56 | (-1.02%) | 4 | 603 |
| 15.07.2026 09:12:44 | 10 | 150.9000 | -1.52 | (-1.00%) | 200 | 30 180 |
| 15.07.2026 09:12:13 | 9 | 151.2000 | -1.22 | (-0.80%) | 2 | 302 |
| 15.07.2026 09:11:36 | 8 | 151.2000 | -1.22 | (-0.80%) | 1 | 151 |
| 15.07.2026 09:08:00 | 7 | 151.2000 | -1.22 | (-0.80%) | 1 | 151 |
| 15.07.2026 09:08:00 | 6 | 151.2000 | -1.22 | (-0.80%) | 1 | 151 |
| 15.07.2026 09:05:00 | 5 | 151.2000 | -1.22 | (-0.80%) | 1 | 151 |
| 15.07.2026 09:05:00 | 4 | 150.9000 | -1.52 | (-1.00%) | 94 | 14 185 |
| 15.07.2026 09:05:00 | 3 | 150.9000 | -1.52 | (-1.00%) | 199 | 30 029 |
| 15.07.2026 09:05:00 | 2 | 150.9000 | -1.52 | (-1.00%) | 2 | 302 |
| 15.07.2026 09:05:00 | 1 | 150.9000 | -1.52 | (-1.00%) | 6 | 905 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:49:47 | 62 | 152.4200 | +1.76 | (+1.17%) | 3 | 457 |
| 14.07.2026 16:47:01 | 61 | 152.4200 | +1.76 | (+1.17%) | 1 | 152 |
| 14.07.2026 16:37:08 | 60 | 151.2000 | +0.54 | (+0.36%) | 1 | 151 |
| 14.07.2026 16:33:38 | 59 | 152.4200 | +1.76 | (+1.17%) | 5 | 762 |
| 14.07.2026 15:59:28 | 58 | 152.1600 | +1.50 | (+1.00%) | 1 | 152 |
| 14.07.2026 15:57:24 | 57 | 152.1600 | +1.50 | (+1.00%) | 4 | 609 |
| 14.07.2026 15:48:42 | 56 | 152.4200 | +1.76 | (+1.17%) | 2 | 305 |
| 14.07.2026 15:32:07 | 55 | 152.6800 | +2.02 | (+1.34%) | 77 | 11 756 |
| 14.07.2026 15:20:59 | 54 | 152.6800 | +2.02 | (+1.34%) | 200 | 30 536 |
| 14.07.2026 15:18:27 | 53 | 152.6800 | +2.02 | (+1.34%) | 25 | 3 817 |
| 14.07.2026 15:18:27 | 52 | 152.3600 | +1.70 | (+1.13%) | 7 | 1 067 |
| 14.07.2026 15:16:29 | 51 | 152.3600 | +1.70 | (+1.13%) | 73 | 11 122 |
| 14.07.2026 15:16:29 | 50 | 152.3600 | +1.70 | (+1.13%) | 4 | 609 |
| 14.07.2026 14:32:02 | 49 | 152.0200 | +1.36 | (+0.90%) | 78 | 11 858 |
| 14.07.2026 14:32:02 | 48 | 151.6400 | +0.98 | (+0.65%) | 2 | 303 |
| 14.07.2026 14:31:51 | 47 | 151.6400 | +0.98 | (+0.65%) | 3 | 455 |
| 14.07.2026 14:20:24 | 46 | 151.0000 | +0.34 | (+0.23%) | 6 | 906 |
Z ostatnich 5 dni
