Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
92.34-0.09(-0.10%)HANETF
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.05.2024 15:33:53 | 21 | 92.3400 | -0.09 | (-0.10%) | 5 | 462 |
07.05.2024 15:31:29 | 20 | 92.3300 | -0.10 | (-0.11%) | 50 | 4 617 |
07.05.2024 14:16:51 | 19 | 92.2700 | -0.16 | (-0.17%) | 100 | 9 227 |
07.05.2024 13:46:15 | 18 | 92.0000 | -0.43 | (-0.47%) | 50 | 4 600 |
07.05.2024 11:54:44 | 17 | 91.8000 | -0.63 | (-0.68%) | 50 | 4 590 |
07.05.2024 11:40:49 | 16 | 92.0000 | -0.43 | (-0.47%) | 10 | 920 |
07.05.2024 11:40:49 | 15 | 92.0000 | -0.43 | (-0.47%) | 128 | 11 776 |
07.05.2024 11:40:26 | 14 | 92.0100 | -0.42 | (-0.45%) | 4 | 368 |
07.05.2024 11:40:26 | 13 | 92.0100 | -0.42 | (-0.45%) | 40 | 3 680 |
07.05.2024 11:31:19 | 12 | 92.0200 | -0.41 | (-0.44%) | 26 | 2 393 |
07.05.2024 11:21:11 | 11 | 92.4000 | -0.03 | (-0.03%) | 5 | 462 |
07.05.2024 11:16:15 | 10 | 92.3700 | -0.06 | (-0.06%) | 30 | 2 771 |
07.05.2024 10:25:15 | 9 | 92.4900 | +0.06 | (+0.06%) | 8 | 740 |
07.05.2024 10:03:51 | 8 | 92.0300 | -0.40 | (-0.43%) | 19 | 1 749 |
07.05.2024 10:03:51 | 7 | 92.0400 | -0.39 | (-0.42%) | 1 | 92 |
07.05.2024 10:03:33 | 6 | 92.0400 | -0.39 | (-0.42%) | 14 | 1 289 |
07.05.2024 10:03:33 | 5 | 92.0600 | -0.37 | (-0.40%) | 1 | 92 |
07.05.2024 10:03:17 | 4 | 92.0600 | -0.37 | (-0.40%) | 4 | 368 |
07.05.2024 10:03:17 | 3 | 92.4300 | 0.00 | (0.00%) | 11 | 1 017 |
07.05.2024 09:43:32 | 2 | 92.4300 | 0.00 | (0.00%) | 19 | 1 756 |
07.05.2024 09:32:03 | 1 | 92.4300 | 0.00 | (0.00%) | 1 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:49:24 | 33 | 92.4300 | -0.37 | (-0.40%) | 10 | 924 |
06.05.2024 16:39:06 | 32 | 92.4000 | -0.40 | (-0.43%) | 15 | 1 386 |
06.05.2024 16:38:20 | 31 | 92.5000 | -0.30 | (-0.32%) | 1 | 93 |
06.05.2024 15:54:41 | 30 | 92.7100 | -0.09 | (-0.10%) | 1 | 93 |
06.05.2024 15:51:32 | 29 | 92.5900 | -0.21 | (-0.23%) | 1 | 93 |
06.05.2024 15:37:07 | 28 | 92.6100 | -0.19 | (-0.20%) | 20 | 1 852 |
06.05.2024 15:34:10 | 27 | 92.6000 | -0.20 | (-0.22%) | 27 | 2 500 |
06.05.2024 14:36:20 | 26 | 92.3000 | -0.50 | (-0.54%) | 21 | 1 938 |
06.05.2024 14:14:21 | 25 | 92.4500 | -0.35 | (-0.38%) | 18 | 1 664 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:08:01 | 24 | 92.4000 | -0.40 | (-0.43%) | 1 | 92 |
06.05.2024 14:08:01 | 23 | 92.4000 | -0.40 | (-0.43%) | 2 | 185 |
06.05.2024 14:08:01 | 22 | 92.4200 | -0.38 | (-0.41%) | 1 | 92 |
06.05.2024 13:44:34 | 21 | 92.6200 | -0.18 | (-0.19%) | 5 | 463 |
06.05.2024 12:50:16 | 20 | 92.4000 | -0.40 | (-0.43%) | 48 | 4 435 |
06.05.2024 12:50:16 | 19 | 92.4000 | -0.40 | (-0.43%) | 2 | 185 |
06.05.2024 12:45:33 | 18 | 92.4000 | -0.40 | (-0.43%) | 4 | 370 |
06.05.2024 12:29:02 | 17 | 92.4000 | -0.40 | (-0.43%) | 4 | 370 |
06.05.2024 12:22:06 | 16 | 92.8200 | +0.02 | (+0.02%) | 2 | 186 |
06.05.2024 12:03:22 | 15 | 92.8400 | +0.04 | (+0.04%) | 3 | 279 |
06.05.2024 11:47:11 | 14 | 92.8500 | +0.05 | (+0.05%) | 40 | 3 714 |
06.05.2024 10:49:09 | 13 | 92.8700 | +0.07 | (+0.08%) | 50 | 4 644 |
06.05.2024 10:33:20 | 12 | 92.8600 | +0.06 | (+0.06%) | 50 | 4 643 |
06.05.2024 10:14:56 | 11 | 93.0000 | +0.20 | (+0.22%) | 300 | 27 900 |
06.05.2024 09:12:54 | 10 | 92.4100 | -0.39 | (-0.42%) | 1 | 92 |
06.05.2024 09:12:46 | 9 | 92.6800 | -0.12 | (-0.13%) | 25 | 2 317 |
06.05.2024 09:06:00 | 8 | 92.7400 | -0.06 | (-0.06%) | 6 | 556 |
06.05.2024 09:06:00 | 7 | 92.7400 | -0.06 | (-0.06%) | 10 | 927 |
06.05.2024 09:06:00 | 6 | 92.7400 | -0.06 | (-0.06%) | 1 | 93 |
06.05.2024 09:06:00 | 5 | 92.7400 | -0.06 | (-0.06%) | 2 | 185 |
06.05.2024 09:06:00 | 4 | 92.7400 | -0.06 | (-0.06%) | 340 | 31 532 |
06.05.2024 09:05:00 | 3 | 95.0000 | +2.20 | (+2.37%) | 24 | 2 280 |
06.05.2024 09:05:00 | 2 | 94.9900 | +2.19 | (+2.36%) | 23 | 2 185 |
06.05.2024 09:05:00 | 1 | 93.9900 | +1.19 | (+1.28%) | 9 | 846 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:35:42 | 18 | 92.8000 | +0.60 | (+0.65%) | 14 | 1 299 |
02.05.2024 16:33:56 | 17 | 92.6000 | +0.40 | (+0.43%) | 1 | 93 |
02.05.2024 16:31:59 | 16 | 92.5000 | +0.30 | (+0.33%) | 1 | 93 |
02.05.2024 15:13:18 | 15 | 92.2000 | 0.00 | (0.00%) | 30 | 2 766 |
02.05.2024 15:13:18 | 14 | 92.2000 | 0.00 | (0.00%) | 11 | 1 014 |
02.05.2024 15:12:33 | 13 | 92.2500 | +0.05 | (+0.05%) | 1 | 92 |
02.05.2024 15:02:04 | 12 | 92.4000 | +0.20 | (+0.22%) | 62 | 5 729 |
02.05.2024 14:55:59 | 11 | 92.6300 | +0.43 | (+0.47%) | 14 | 1 297 |
02.05.2024 14:08:48 | 10 | 92.4000 | +0.20 | (+0.22%) | 38 | 3 511 |
02.05.2024 14:08:48 | 9 | 92.5000 | +0.30 | (+0.33%) | 22 | 2 035 |
02.05.2024 13:15:23 | 8 | 92.7200 | +0.52 | (+0.56%) | 50 | 4 636 |
02.05.2024 13:00:01 | 7 | 92.7000 | +0.50 | (+0.54%) | 25 | 2 318 |
02.05.2024 12:56:22 | 6 | 92.6300 | +0.43 | (+0.47%) | 42 | 3 890 |
02.05.2024 12:50:19 | 5 | 92.5600 | +0.36 | (+0.39%) | 455 | 42 115 |
02.05.2024 12:48:20 | 4 | 92.5700 | +0.37 | (+0.40%) | 4 | 370 |
02.05.2024 10:23:27 | 3 | 92.9800 | +0.78 | (+0.85%) | 20 | 1 860 |
02.05.2024 09:05:00 | 2 | 92.2100 | +0.01 | (+0.01%) | 5 | 461 |
02.05.2024 09:05:00 | 1 | 92.2100 | +0.01 | (+0.01%) | 1 | 92 |
Z ostatnich 5 dni