Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
173.80+3.56(+2.09%)HAN THE ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:06 | 258 | 173.8000 | +3.56 | (+2.09%) | 2 | 348 |
| 16:43:47 | 257 | 173.6400 | +3.40 | (+2.00%) | 12 | 2 084 |
| 16:43:28 | 256 | 173.7600 | +3.52 | (+2.07%) | 1 | 174 |
| 16:43:23 | 255 | 173.7600 | +3.52 | (+2.07%) | 8 | 1 390 |
| 16:43:17 | 254 | 173.7600 | +3.52 | (+2.07%) | 11 | 1 911 |
| 16:40:31 | 253 | 173.5200 | +3.28 | (+1.93%) | 2 | 347 |
| 16:30:00 | 252 | 173.5200 | +3.28 | (+1.93%) | 10 | 1 735 |
| 16:30:00 | 251 | 173.4600 | +3.22 | (+1.89%) | 2 | 347 |
| 16:25:29 | 250 | 172.9600 | +2.72 | (+1.60%) | 15 | 2 594 |
| 16:23:37 | 249 | 173.4600 | +3.22 | (+1.89%) | 1 | 173 |
| 16:23:37 | 248 | 173.4600 | +3.22 | (+1.89%) | 2 | 347 |
| 16:15:56 | 247 | 172.5000 | +2.26 | (+1.33%) | 1 | 173 |
| 16:15:56 | 246 | 173.5000 | +3.26 | (+1.91%) | 3 | 521 |
| 16:15:00 | 245 | 173.2000 | +2.96 | (+1.74%) | 10 | 1 732 |
| 16:11:26 | 244 | 173.0000 | +2.76 | (+1.62%) | 7 | 1 211 |
| 16:10:20 | 243 | 173.0000 | +2.76 | (+1.62%) | 3 | 519 |
| 16:08:15 | 242 | 172.5000 | +2.26 | (+1.33%) | 1 | 173 |
| 16:07:29 | 241 | 173.0000 | +2.76 | (+1.62%) | 51 | 8 823 |
| 16:07:29 | 240 | 172.9800 | +2.74 | (+1.61%) | 5 | 865 |
| 16:07:29 | 239 | 172.9800 | +2.74 | (+1.61%) | 6 | 1 038 |
| 15:58:50 | 238 | 172.9800 | +2.74 | (+1.61%) | 3 | 519 |
| 15:57:12 | 237 | 172.9800 | +2.74 | (+1.61%) | 1 | 173 |
| 15:57:12 | 236 | 172.9800 | +2.74 | (+1.61%) | 14 | 2 422 |
| 15:55:59 | 235 | 172.5000 | +2.26 | (+1.33%) | 26 | 4 485 |
| 15:50:22 | 234 | 172.5200 | +2.28 | (+1.34%) | 2 | 345 |
| 15:50:15 | 233 | 172.5400 | +2.30 | (+1.35%) | 5 | 863 |
| 15:50:09 | 232 | 172.6000 | +2.36 | (+1.39%) | 10 | 1 726 |
| 15:50:04 | 231 | 172.7400 | +2.50 | (+1.47%) | 1 | 173 |
| 15:50:04 | 230 | 172.7400 | +2.50 | (+1.47%) | 51 | 8 810 |
| 15:49:51 | 229 | 172.8000 | +2.56 | (+1.50%) | 5 | 864 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:39:41 | 228 | 173.5200 | +3.28 | (+1.93%) | 1 | 174 |
| 15:36:33 | 227 | 173.2600 | +3.02 | (+1.77%) | 3 | 520 |
| 15:35:44 | 226 | 173.2600 | +3.02 | (+1.77%) | 1 | 173 |
| 15:35:44 | 225 | 173.2600 | +3.02 | (+1.77%) | 1 | 173 |
| 15:34:54 | 224 | 173.0200 | +2.78 | (+1.63%) | 23 | 3 979 |
| 15:33:38 | 223 | 173.2600 | +3.02 | (+1.77%) | 1 | 173 |
| 15:29:46 | 222 | 173.2600 | +3.02 | (+1.77%) | 1 | 173 |
| 15:29:16 | 221 | 173.2600 | +3.02 | (+1.77%) | 22 | 3 812 |
| 15:25:50 | 220 | 172.7400 | +2.50 | (+1.47%) | 7 | 1 209 |
| 15:25:50 | 219 | 173.0200 | +2.78 | (+1.63%) | 1 | 173 |
| 15:25:29 | 218 | 173.2600 | +3.02 | (+1.77%) | 10 | 1 733 |
| 15:22:57 | 217 | 173.2600 | +3.02 | (+1.77%) | 1 | 173 |
| 15:22:37 | 216 | 173.2600 | +3.02 | (+1.77%) | 11 | 1 906 |
| 15:15:11 | 215 | 173.0200 | +2.78 | (+1.63%) | 1 | 173 |
| 15:14:34 | 214 | 173.0200 | +2.78 | (+1.63%) | 1 | 173 |
| 15:12:27 | 213 | 173.0200 | +2.78 | (+1.63%) | 1 | 173 |
| 15:12:27 | 212 | 173.0400 | +2.80 | (+1.64%) | 5 | 865 |
| 14:56:38 | 211 | 173.0200 | +2.78 | (+1.63%) | 1 | 173 |
| 14:55:52 | 210 | 173.0200 | +2.78 | (+1.63%) | 60 | 10 381 |
| 14:46:01 | 209 | 173.5200 | +3.28 | (+1.93%) | 522 | 90 577 |
| 14:45:38 | 208 | 173.2600 | +3.02 | (+1.77%) | 700 | 121 282 |
| 14:45:38 | 207 | 173.2000 | +2.96 | (+1.74%) | 19 | 3 291 |
| 14:44:56 | 206 | 173.0000 | +2.76 | (+1.62%) | 9 | 1 557 |
| 14:40:25 | 205 | 172.5000 | +2.26 | (+1.33%) | 10 | 1 725 |
| 14:40:25 | 204 | 172.5000 | +2.26 | (+1.33%) | 67 | 11 558 |
| 14:37:01 | 203 | 173.0000 | +2.76 | (+1.62%) | 1 | 173 |
| 14:33:27 | 202 | 173.5200 | +3.28 | (+1.93%) | 1 | 174 |
| 14:29:29 | 201 | 173.5200 | +3.28 | (+1.93%) | 4 | 694 |
| 14:28:36 | 200 | 173.2600 | +3.02 | (+1.77%) | 30 | 5 198 |
| 14:26:30 | 199 | 172.5200 | +2.28 | (+1.34%) | 10 | 1 725 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:26:30 | 198 | 172.5400 | +2.30 | (+1.35%) | 10 | 1 725 |
| 14:26:20 | 197 | 172.5400 | +2.30 | (+1.35%) | 14 | 2 416 |
| 14:26:20 | 196 | 173.0000 | +2.76 | (+1.62%) | 6 | 1 038 |
| 14:23:31 | 195 | 173.2600 | +3.02 | (+1.77%) | 1 | 173 |
| 14:23:30 | 194 | 173.2600 | +3.02 | (+1.77%) | 14 | 2 426 |
| 14:21:09 | 193 | 173.5200 | +3.28 | (+1.93%) | 1 | 174 |
| 14:21:09 | 192 | 173.5200 | +3.28 | (+1.93%) | 2 | 347 |
| 14:18:54 | 191 | 173.5200 | +3.28 | (+1.93%) | 82 | 14 229 |
| 14:11:20 | 190 | 173.2600 | +3.02 | (+1.77%) | 1 | 173 |
| 14:11:20 | 189 | 173.2600 | +3.02 | (+1.77%) | 1 | 173 |
| 14:00:23 | 188 | 174.0200 | +3.78 | (+2.22%) | 1 | 174 |
| 14:00:23 | 187 | 174.0200 | +3.78 | (+2.22%) | 2 | 348 |
| 13:59:09 | 186 | 174.0200 | +3.78 | (+2.22%) | 500 | 87 010 |
| 13:57:38 | 185 | 174.0000 | +3.76 | (+2.21%) | 1 | 174 |
| 13:57:38 | 184 | 174.0000 | +3.76 | (+2.21%) | 1 | 174 |
| 13:57:16 | 183 | 174.0200 | +3.78 | (+2.22%) | 10 | 1 740 |
| 13:56:17 | 182 | 174.0200 | +3.78 | (+2.22%) | 250 | 43 505 |
| 13:54:14 | 181 | 174.2600 | +4.02 | (+2.36%) | 300 | 52 278 |
| 13:46:51 | 180 | 174.2600 | +4.02 | (+2.36%) | 25 | 4 357 |
| 13:46:03 | 179 | 174.2600 | +4.02 | (+2.36%) | 10 | 1 743 |
| 13:45:03 | 178 | 174.2600 | +4.02 | (+2.36%) | 15 | 2 614 |
| 13:36:54 | 177 | 173.7600 | +3.52 | (+2.07%) | 230 | 39 965 |
| 13:36:32 | 176 | 174.0000 | +3.76 | (+2.21%) | 15 | 2 610 |
| 13:35:44 | 175 | 173.7600 | +3.52 | (+2.07%) | 15 | 2 606 |
| 13:32:40 | 174 | 174.0000 | +3.76 | (+2.21%) | 8 | 1 392 |
| 13:32:21 | 173 | 174.0000 | +3.76 | (+2.21%) | 2 | 348 |
| 13:32:21 | 172 | 174.0000 | +3.76 | (+2.21%) | 5 | 870 |
| 13:31:53 | 171 | 173.5200 | +3.28 | (+1.93%) | 1 | 174 |
| 13:31:53 | 170 | 173.6000 | +3.36 | (+1.97%) | 10 | 1 736 |
| 13:31:11 | 169 | 174.0000 | +3.76 | (+2.21%) | 5 | 870 |
| 13:24:13 | 168 | 173.5200 | +3.28 | (+1.93%) | 10 | 1 735 |
| 13:21:08 | 167 | 173.7600 | +3.52 | (+2.07%) | 11 | 1 911 |
| 13:19:40 | 166 | 173.7600 | +3.52 | (+2.07%) | 3 | 521 |
| 13:12:44 | 165 | 173.5200 | +3.28 | (+1.93%) | 15 | 2 603 |
| 13:10:54 | 164 | 173.5200 | +3.28 | (+1.93%) | 1 | 174 |
| 13:10:06 | 163 | 173.5200 | +3.28 | (+1.93%) | 4 | 694 |
| 13:07:56 | 162 | 173.5200 | +3.28 | (+1.93%) | 23 | 3 991 |
| 13:07:32 | 161 | 173.5200 | +3.28 | (+1.93%) | 60 | 10 411 |
| 13:05:59 | 160 | 173.0000 | +2.76 | (+1.62%) | 1 | 173 |
| 13:05:59 | 159 | 173.0000 | +2.76 | (+1.62%) | 6 | 1 038 |
Z ostatnich 5 dni
