Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
159.44+0.26(+0.16%)HANETF
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:32:41 | 159.4400 | +0.26 | (+0.16%) | 138 | 22 003 | |
| 16:22:12 | 159.9800 | +0.80 | (+0.50%) | 1 | 160 | |
| 16:22:12 | 159.9800 | +0.80 | (+0.50%) | 12 | 1 920 | |
| 16:18:20 | 159.9800 | +0.80 | (+0.50%) | 1 | 160 | |
| 16:13:32 | 159.9800 | +0.80 | (+0.50%) | 17 | 2 720 | |
| 16:13:32 | 159.9800 | +0.80 | (+0.50%) | 1 | 160 | |
| 15:57:29 | 159.2200 | +0.04 | (+0.03%) | 1 | 159 | |
| 15:57:29 | 159.2200 | +0.04 | (+0.03%) | 61 | 9 712 | |
| 15:46:14 | 159.5000 | +0.32 | (+0.20%) | 1 | 160 | |
| 15:46:14 | 159.5600 | +0.38 | (+0.24%) | 3 | 479 | |
| 15:46:14 | 159.8800 | +0.70 | (+0.44%) | 46 | 7 354 | |
| 15:11:10 | 159.8800 | +0.70 | (+0.44%) | 1 | 160 | |
| 15:10:49 | 159.9800 | +0.80 | (+0.50%) | 12 | 1 920 | |
| 15:10:37 | 159.8800 | +0.70 | (+0.44%) | 1 | 160 | |
| 15:10:08 | 159.8800 | +0.70 | (+0.44%) | 1 | 160 | |
| 15:09:31 | 159.8800 | +0.70 | (+0.44%) | 1 | 160 | |
| 15:04:46 | 159.9800 | +0.80 | (+0.50%) | 200 | 31 996 | |
| 15:02:24 | 159.9800 | +0.80 | (+0.50%) | 1 | 160 | |
| 15:02:24 | 159.9800 | +0.80 | (+0.50%) | 239 | 38 235 | |
| 14:57:08 | 160.5000 | +1.32 | (+0.83%) | 1 | 161 | |
| 14:54:55 | 159.9800 | +0.80 | (+0.50%) | 4 | 640 | |
| 14:26:52 | 159.9800 | +0.80 | (+0.50%) | 12 | 1 920 | |
| 14:14:31 | 160.5400 | +1.36 | (+0.85%) | 3 | 482 | |
| 14:14:04 | 159.9800 | +0.80 | (+0.50%) | 56 | 8 959 | |
| 13:49:32 | 159.9800 | +0.80 | (+0.50%) | 1 | 160 | |
| 13:49:32 | 160.0000 | +0.82 | (+0.52%) | 5 | 800 | |
| 13:49:32 | 160.0000 | +0.82 | (+0.52%) | 23 | 3 680 | |
| 13:49:32 | 160.0200 | +0.84 | (+0.53%) | 5 | 800 | |
| 13:49:32 | 160.2200 | +1.04 | (+0.65%) | 2 | 320 | |
| 13:49:32 | 160.3000 | +1.12 | (+0.70%) | 125 | 20 038 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:49:32 | 160.4000 | +1.22 | (+0.77%) | 162 | 25 985 | |
| 13:49:32 | 160.4400 | +1.26 | (+0.79%) | 1 | 160 | |
| 13:49:32 | 160.5000 | +1.32 | (+0.83%) | 22 | 3 531 | |
| 13:43:05 | 160.5000 | +1.32 | (+0.83%) | 3 | 482 | |
| 13:35:10 | 160.5400 | +1.36 | (+0.85%) | 2 | 321 | |
| 13:22:32 | 160.5400 | +1.36 | (+0.85%) | 1 | 161 | |
| 13:18:25 | 160.5400 | +1.36 | (+0.85%) | 22 | 3 532 | |
| 13:01:00 | 160.5400 | +1.36 | (+0.85%) | 3 | 482 | |
| 12:57:01 | 160.5400 | +1.36 | (+0.85%) | 1 | 161 | |
| 12:57:01 | 160.5400 | +1.36 | (+0.85%) | 1 | 161 | |
| 12:55:28 | 160.5400 | +1.36 | (+0.85%) | 3 | 482 | |
| 12:55:17 | 160.5400 | +1.36 | (+0.85%) | 3 | 482 | |
| 12:54:29 | 160.5400 | +1.36 | (+0.85%) | 3 | 482 | |
| 12:45:57 | 160.5400 | +1.36 | (+0.85%) | 130 | 20 870 | |
| 12:40:51 | 160.5400 | +1.36 | (+0.85%) | 1 | 161 | |
| 12:39:46 | 160.5400 | +1.36 | (+0.85%) | 27 | 4 335 | |
| 12:39:46 | 160.5400 | +1.36 | (+0.85%) | 9 | 1 445 | |
| 12:39:46 | 160.4600 | +1.28 | (+0.80%) | 2 | 321 | |
| 11:29:47 | 160.5400 | +1.36 | (+0.85%) | 1 | 161 | |
| 11:19:38 | 161.0000 | +1.82 | (+1.14%) | 13 | 2 093 | |
| 11:15:23 | 160.5400 | +1.36 | (+0.85%) | 160 | 25 686 | |
| 11:13:33 | 160.5400 | +1.36 | (+0.85%) | 47 | 7 545 | |
| 11:12:42 | 160.9800 | +1.80 | (+1.13%) | 20 | 3 220 | |
| 11:10:54 | 160.9800 | +1.80 | (+1.13%) | 1 | 161 | |
| 11:09:19 | 160.9800 | +1.80 | (+1.13%) | 14 | 2 254 | |
| 11:07:17 | 160.9800 | +1.80 | (+1.13%) | 3 | 483 | |
| 11:05:01 | 160.2800 | +1.10 | (+0.69%) | 4 | 641 | |
| 11:05:01 | 160.2800 | +1.10 | (+0.69%) | 6 | 962 | |
| 11:04:24 | 161.0000 | +1.82 | (+1.14%) | 1 | 161 | |
| 11:03:53 | 160.2800 | +1.10 | (+0.69%) | 10 | 1 603 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:01:49 | 161.0000 | +1.82 | (+1.14%) | 1 | 161 | |
| 10:50:47 | 160.2800 | +1.10 | (+0.69%) | 1 | 160 | |
| 10:49:41 | 161.0400 | +1.86 | (+1.17%) | 6 | 966 | |
| 10:41:52 | 160.2800 | +1.10 | (+0.69%) | 1 | 160 | |
| 10:41:51 | 160.2800 | +1.10 | (+0.69%) | 6 | 962 | |
| 10:41:51 | 160.4800 | +1.30 | (+0.82%) | 3 | 481 | |
| 10:40:20 | 161.0600 | +1.88 | (+1.18%) | 3 | 483 | |
| 10:36:56 | 161.0600 | +1.88 | (+1.18%) | 1 | 161 | |
| 10:28:15 | 161.0600 | +1.88 | (+1.18%) | 10 | 1 611 | |
| 10:25:42 | 161.0600 | +1.88 | (+1.18%) | 1 | 161 | |
| 10:23:52 | 160.9000 | +1.72 | (+1.08%) | 10 | 1 609 | |
| 10:18:25 | 160.5000 | +1.32 | (+0.83%) | 1 | 161 | |
| 10:18:25 | 160.5000 | +1.32 | (+0.83%) | 24 | 3 852 | |
| 10:16:21 | 160.5000 | +1.32 | (+0.83%) | 11 | 1 766 | |
| 09:57:36 | 160.5000 | +1.32 | (+0.83%) | 1 | 161 | |
| 09:49:17 | 160.5000 | +1.32 | (+0.83%) | 15 | 2 408 | |
| 09:43:37 | 160.4800 | +1.30 | (+0.82%) | 2 | 321 | |
| 09:40:57 | 160.4800 | +1.30 | (+0.82%) | 10 | 1 605 | |
| 09:37:15 | 160.0000 | +0.82 | (+0.52%) | 6 | 960 | |
| 09:34:22 | 160.4800 | +1.30 | (+0.82%) | 9 | 1 444 | |
| 09:32:44 | 160.0200 | +0.84 | (+0.53%) | 1 | 160 | |
| 09:31:07 | 160.4800 | +1.30 | (+0.82%) | 6 | 963 | |
| 09:30:45 | 160.4800 | +1.30 | (+0.82%) | 10 | 1 605 | |
| 09:26:00 | 160.4800 | +1.30 | (+0.82%) | 1 | 160 | |
| 09:25:07 | 160.4800 | +1.30 | (+0.82%) | 1 | 160 | |
| 09:25:01 | 160.4800 | +1.30 | (+0.82%) | 7 | 1 123 | |
| 09:23:11 | 160.4800 | +1.30 | (+0.82%) | 1 | 160 | |
| 09:16:36 | 160.4600 | +1.28 | (+0.80%) | 1 | 160 | |
| 09:11:01 | 161.0600 | +1.88 | (+1.18%) | 1 | 161 | |
| 09:10:21 | 159.7400 | +0.56 | (+0.35%) | 21 | 3 355 | |
| 09:10:21 | 159.7800 | +0.60 | (+0.38%) | 14 | 2 237 | |
| 09:10:21 | 160.0000 | +0.82 | (+0.52%) | 1 | 160 | |
| 09:10:21 | 160.5400 | +1.36 | (+0.85%) | 7 | 1 124 | |
| 09:07:20 | 161.0600 | +1.88 | (+1.18%) | 1 | 161 | |
| 09:05:08 | 161.0800 | +1.90 | (+1.19%) | 4 | 644 | |
| 09:05:08 | 159.7800 | +0.60 | (+0.38%) | 33 | 5 273 | |
| 09:05:08 | 159.7800 | +0.60 | (+0.38%) | 1 | 160 | |
| 09:05:08 | 159.7800 | +0.60 | (+0.38%) | 1 | 160 | |
| 09:05:08 | 159.7800 | +0.60 | (+0.38%) | 1 | 160 | |
| 09:05:08 | 159.7800 | +0.60 | (+0.38%) | 2 | 320 | |
Z ostatnich 5 dni
