Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
162.40-2.10(-1.28%)HAN THE ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:02:02 | 131 | 162.4000 | -2.10 | (-1.28%) | 10 | 1 624 |
| 04.09.2026 17:02:00 | 130 | 162.4000 | -2.10 | (-1.28%) | 1 | 162 |
| 04.09.2026 16:32:18 | 129 | 162.9400 | -1.56 | (-0.95%) | 61 | 9 939 |
| 04.09.2026 16:31:32 | 128 | 162.9400 | -1.56 | (-0.95%) | 30 | 4 888 |
| 04.09.2026 16:22:41 | 127 | 162.5000 | -2.00 | (-1.22%) | 4 | 650 |
| 04.09.2026 16:21:44 | 126 | 162.5000 | -2.00 | (-1.22%) | 20 | 3 250 |
| 04.09.2026 16:20:01 | 125 | 162.5000 | -2.00 | (-1.22%) | 19 | 3 088 |
| 04.09.2026 16:17:53 | 124 | 162.5000 | -2.00 | (-1.22%) | 5 | 813 |
| 04.09.2026 16:10:30 | 123 | 162.4400 | -2.06 | (-1.25%) | 32 | 5 198 |
| 04.09.2026 16:04:27 | 122 | 162.1200 | -2.38 | (-1.45%) | 1 | 162 |
| 04.09.2026 16:04:27 | 121 | 162.1200 | -2.38 | (-1.45%) | 1 | 162 |
| 04.09.2026 16:01:06 | 120 | 161.0800 | -3.42 | (-2.08%) | 5 | 805 |
| 04.09.2026 15:59:07 | 119 | 162.2000 | -2.30 | (-1.40%) | 6 | 973 |
| 04.09.2026 15:58:22 | 118 | 162.2000 | -2.30 | (-1.40%) | 1 | 162 |
| 04.09.2026 15:58:19 | 117 | 162.0000 | -2.50 | (-1.52%) | 3 | 486 |
| 04.09.2026 15:52:16 | 116 | 162.0000 | -2.50 | (-1.52%) | 4 | 648 |
| 04.09.2026 15:47:08 | 115 | 161.0200 | -3.48 | (-2.12%) | 13 | 2 093 |
| 04.09.2026 15:31:45 | 114 | 162.0000 | -2.50 | (-1.52%) | 1 | 162 |
| 04.09.2026 15:30:28 | 113 | 162.0000 | -2.50 | (-1.52%) | 3 | 486 |
| 04.09.2026 15:27:19 | 112 | 162.0000 | -2.50 | (-1.52%) | 5 | 810 |
| 04.09.2026 15:27:06 | 111 | 162.0000 | -2.50 | (-1.52%) | 2 | 324 |
| 04.09.2026 15:25:57 | 110 | 162.0000 | -2.50 | (-1.52%) | 6 | 972 |
| 04.09.2026 15:25:33 | 109 | 162.0000 | -2.50 | (-1.52%) | 7 | 1 134 |
| 04.09.2026 15:10:13 | 108 | 162.0000 | -2.50 | (-1.52%) | 2 | 324 |
| 04.09.2026 14:57:10 | 107 | 160.5200 | -3.98 | (-2.42%) | 67 | 10 755 |
| 04.09.2026 14:57:10 | 106 | 160.5400 | -3.96 | (-2.41%) | 8 | 1 284 |
| 04.09.2026 14:54:53 | 105 | 160.5600 | -3.94 | (-2.40%) | 1 | 161 |
| 04.09.2026 14:54:53 | 104 | 160.5600 | -3.94 | (-2.40%) | 3 | 482 |
| 04.09.2026 14:52:53 | 103 | 162.0000 | -2.50 | (-1.52%) | 1 | 162 |
| 04.09.2026 14:51:09 | 102 | 162.8000 | -1.70 | (-1.03%) | 10 | 1 628 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 14:50:20 | 101 | 162.8000 | -1.70 | (-1.03%) | 28 | 4 558 |
| 04.09.2026 14:50:01 | 100 | 162.8000 | -1.70 | (-1.03%) | 5 | 814 |
| 04.09.2026 14:50:00 | 99 | 163.0000 | -1.50 | (-0.91%) | 70 | 11 410 |
| 04.09.2026 14:49:11 | 98 | 162.8000 | -1.70 | (-1.03%) | 27 | 4 396 |
| 04.09.2026 14:47:24 | 97 | 160.1000 | -4.40 | (-2.67%) | 7 | 1 121 |
| 04.09.2026 14:47:24 | 96 | 160.2000 | -4.30 | (-2.61%) | 3 | 481 |
| 04.09.2026 14:45:00 | 95 | 162.8000 | -1.70 | (-1.03%) | 1 | 163 |
| 04.09.2026 14:39:00 | 94 | 162.8000 | -1.70 | (-1.03%) | 3 | 488 |
| 04.09.2026 14:38:36 | 93 | 160.0000 | -4.50 | (-2.74%) | 1 | 160 |
| 04.09.2026 14:38:36 | 92 | 160.0000 | -4.50 | (-2.74%) | 5 | 800 |
| 04.09.2026 14:38:33 | 91 | 160.0000 | -4.50 | (-2.74%) | 6 | 960 |
| 04.09.2026 14:38:28 | 90 | 160.0000 | -4.50 | (-2.74%) | 6 | 960 |
| 04.09.2026 14:38:14 | 89 | 160.0200 | -4.48 | (-2.72%) | 1 | 160 |
| 04.09.2026 14:38:14 | 88 | 160.0200 | -4.48 | (-2.72%) | 2 | 320 |
| 04.09.2026 14:38:14 | 87 | 160.0200 | -4.48 | (-2.72%) | 2 | 320 |
| 04.09.2026 14:38:14 | 86 | 160.0400 | -4.46 | (-2.71%) | 1 | 160 |
| 04.09.2026 14:36:57 | 85 | 162.8000 | -1.70 | (-1.03%) | 5 | 814 |
| 04.09.2026 14:36:20 | 84 | 162.8000 | -1.70 | (-1.03%) | 1 | 163 |
| 04.09.2026 14:30:51 | 83 | 160.5000 | -4.00 | (-2.43%) | 37 | 5 939 |
| 04.09.2026 14:30:45 | 82 | 160.0000 | -4.50 | (-2.74%) | 24 | 3 840 |
| 04.09.2026 14:30:45 | 81 | 160.0000 | -4.50 | (-2.74%) | 24 | 3 840 |
| 04.09.2026 14:30:45 | 80 | 160.0200 | -4.48 | (-2.72%) | 1 | 160 |
| 04.09.2026 14:30:45 | 79 | 160.5000 | -4.00 | (-2.43%) | 1 | 161 |
| 04.09.2026 14:30:44 | 78 | 161.0000 | -3.50 | (-2.13%) | 7 | 1 127 |
| 04.09.2026 14:30:44 | 77 | 161.0000 | -3.50 | (-2.13%) | 100 | 16 100 |
| 04.09.2026 14:30:44 | 76 | 161.0000 | -3.50 | (-2.13%) | 4 | 644 |
| 04.09.2026 14:30:15 | 75 | 161.0000 | -3.50 | (-2.13%) | 16 | 2 576 |
| 04.09.2026 14:30:15 | 74 | 161.0000 | -3.50 | (-2.13%) | 9 | 1 449 |
| 04.09.2026 14:30:15 | 73 | 161.0000 | -3.50 | (-2.13%) | 1 | 161 |
| 04.09.2026 14:30:15 | 72 | 161.6600 | -2.84 | (-1.73%) | 30 | 4 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 14:30:15 | 71 | 161.6600 | -2.84 | (-1.73%) | 468 | 75 657 |
| 04.09.2026 14:30:15 | 70 | 162.0000 | -2.50 | (-1.52%) | 1 | 162 |
| 04.09.2026 14:30:15 | 69 | 162.4000 | -2.10 | (-1.28%) | 3 | 487 |
| 04.09.2026 14:30:15 | 68 | 162.5000 | -2.00 | (-1.22%) | 2 | 325 |
| 04.09.2026 14:30:15 | 67 | 162.5000 | -2.00 | (-1.22%) | 1 | 163 |
| 04.09.2026 14:30:15 | 66 | 162.5000 | -2.00 | (-1.22%) | 1 | 163 |
| 04.09.2026 14:30:15 | 65 | 162.5400 | -1.96 | (-1.19%) | 101 | 16 417 |
| 04.09.2026 14:30:13 | 64 | 163.0000 | -1.50 | (-0.91%) | 1 | 163 |
| 04.09.2026 14:26:10 | 63 | 163.0000 | -1.50 | (-0.91%) | 1 | 163 |
| 04.09.2026 14:20:25 | 62 | 162.5400 | -1.96 | (-1.19%) | 1 | 163 |
| 04.09.2026 14:10:41 | 61 | 163.0000 | -1.50 | (-0.91%) | 1 | 163 |
| 04.09.2026 14:10:41 | 60 | 163.0000 | -1.50 | (-0.91%) | 3 | 489 |
| 04.09.2026 14:02:12 | 59 | 163.0000 | -1.50 | (-0.91%) | 100 | 16 300 |
| 04.09.2026 14:00:00 | 58 | 163.0000 | -1.50 | (-0.91%) | 1 | 163 |
| 04.09.2026 13:53:29 | 57 | 163.0000 | -1.50 | (-0.91%) | 5 | 815 |
| 04.09.2026 13:33:31 | 56 | 162.5200 | -1.98 | (-1.20%) | 8 | 1 300 |
| 04.09.2026 13:33:31 | 55 | 162.5400 | -1.96 | (-1.19%) | 1 | 163 |
| 04.09.2026 13:33:31 | 54 | 162.5600 | -1.94 | (-1.18%) | 1 | 163 |
| 04.09.2026 13:30:27 | 53 | 163.0000 | -1.50 | (-0.91%) | 1 | 163 |
| 04.09.2026 13:24:51 | 52 | 162.6400 | -1.86 | (-1.13%) | 1 | 163 |
| 04.09.2026 13:20:53 | 51 | 163.0000 | -1.50 | (-0.91%) | 5 | 815 |
| 04.09.2026 13:06:18 | 50 | 163.0000 | -1.50 | (-0.91%) | 23 | 3 749 |
| 04.09.2026 13:06:18 | 49 | 162.9800 | -1.52 | (-0.92%) | 2 | 326 |
| 04.09.2026 13:04:34 | 48 | 162.6400 | -1.86 | (-1.13%) | 2 | 325 |
| 04.09.2026 13:04:29 | 47 | 162.6400 | -1.86 | (-1.13%) | 1 | 163 |
| 04.09.2026 12:49:54 | 46 | 163.0000 | -1.50 | (-0.91%) | 1 | 163 |
| 04.09.2026 12:44:26 | 45 | 162.5200 | -1.98 | (-1.20%) | 7 | 1 138 |
| 04.09.2026 12:42:19 | 44 | 162.7800 | -1.72 | (-1.05%) | 208 | 33 858 |
| 04.09.2026 12:42:19 | 43 | 162.8000 | -1.70 | (-1.03%) | 1 | 163 |
| 04.09.2026 12:42:19 | 42 | 162.8000 | -1.70 | (-1.03%) | 1 | 163 |
| 04.09.2026 12:42:19 | 41 | 162.9600 | -1.54 | (-0.94%) | 7 | 1 141 |
| 04.09.2026 12:39:27 | 40 | 163.0000 | -1.50 | (-0.91%) | 9 | 1 467 |
| 04.09.2026 12:11:30 | 39 | 163.0000 | -1.50 | (-0.91%) | 39 | 6 357 |
| 04.09.2026 12:06:42 | 38 | 163.0000 | -1.50 | (-0.91%) | 20 | 3 260 |
| 04.09.2026 11:57:52 | 37 | 163.0000 | -1.50 | (-0.91%) | 2 | 326 |
| 04.09.2026 11:57:52 | 36 | 163.0200 | -1.48 | (-0.90%) | 7 | 1 141 |
| 04.09.2026 11:57:52 | 35 | 163.1000 | -1.40 | (-0.85%) | 5 | 816 |
| 04.09.2026 11:57:52 | 34 | 163.1200 | -1.38 | (-0.84%) | 5 | 816 |
| 04.09.2026 11:52:58 | 33 | 163.2000 | -1.30 | (-0.79%) | 5 | 816 |
| 04.09.2026 11:52:53 | 32 | 163.2000 | -1.30 | (-0.79%) | 5 | 816 |
Z ostatnich 5 dni
