Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
153.12+2.12(+1.40%)HAN THE ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:02:00 | 187 | 153.1200 | +2.12 | (+1.40%) | 51 | 7 809 |
| 12.12.2025 16:47:56 | 186 | 153.8600 | +2.86 | (+1.89%) | 10 | 1 539 |
| 12.12.2025 16:47:33 | 185 | 153.8600 | +2.86 | (+1.89%) | 5 | 769 |
| 12.12.2025 16:45:28 | 184 | 152.6800 | +1.68 | (+1.11%) | 188 | 28 704 |
| 12.12.2025 16:41:24 | 183 | 152.6800 | +1.68 | (+1.11%) | 1 | 153 |
| 12.12.2025 16:31:23 | 182 | 152.6800 | +1.68 | (+1.11%) | 2 | 305 |
| 12.12.2025 16:28:01 | 181 | 152.7000 | +1.70 | (+1.13%) | 2 | 305 |
| 12.12.2025 16:27:21 | 180 | 152.5600 | +1.56 | (+1.03%) | 20 | 3 051 |
| 12.12.2025 16:27:04 | 179 | 152.5400 | +1.54 | (+1.02%) | 5 | 763 |
| 12.12.2025 16:26:56 | 178 | 152.4000 | +1.40 | (+0.93%) | 6 | 914 |
| 12.12.2025 16:26:56 | 177 | 152.4000 | +1.40 | (+0.93%) | 1 | 152 |
| 12.12.2025 16:25:43 | 176 | 152.4000 | +1.40 | (+0.93%) | 12 | 1 829 |
| 12.12.2025 16:25:06 | 175 | 152.5400 | +1.54 | (+1.02%) | 3 | 458 |
| 12.12.2025 16:24:51 | 174 | 152.5600 | +1.56 | (+1.03%) | 1 | 153 |
| 12.12.2025 16:24:32 | 173 | 152.5600 | +1.56 | (+1.03%) | 4 | 610 |
| 12.12.2025 16:23:28 | 172 | 152.8000 | +1.80 | (+1.19%) | 100 | 15 280 |
| 12.12.2025 16:23:28 | 171 | 152.8000 | +1.80 | (+1.19%) | 1 | 153 |
| 12.12.2025 16:22:55 | 170 | 152.8000 | +1.80 | (+1.19%) | 3 | 458 |
| 12.12.2025 16:22:55 | 169 | 153.0000 | +2.00 | (+1.32%) | 2 | 306 |
| 12.12.2025 16:22:55 | 168 | 153.0000 | +2.00 | (+1.32%) | 26 | 3 978 |
| 12.12.2025 16:22:55 | 167 | 153.0000 | +2.00 | (+1.32%) | 1 | 153 |
| 12.12.2025 16:21:30 | 166 | 153.1200 | +2.12 | (+1.40%) | 14 | 2 144 |
| 12.12.2025 16:20:38 | 165 | 153.3000 | +2.30 | (+1.52%) | 3 | 460 |
| 12.12.2025 16:18:43 | 164 | 153.3000 | +2.30 | (+1.52%) | 7 | 1 073 |
| 12.12.2025 16:17:56 | 163 | 153.4000 | +2.40 | (+1.59%) | 3 | 460 |
| 12.12.2025 16:16:53 | 162 | 153.4000 | +2.40 | (+1.59%) | 5 | 767 |
| 12.12.2025 16:16:53 | 161 | 153.4000 | +2.40 | (+1.59%) | 2 | 307 |
| 12.12.2025 16:16:53 | 160 | 153.4200 | +2.42 | (+1.60%) | 3 | 460 |
| 12.12.2025 16:15:56 | 159 | 153.5000 | +2.50 | (+1.66%) | 10 | 1 535 |
| 12.12.2025 15:54:00 | 158 | 153.4200 | +2.42 | (+1.60%) | 1 | 153 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:54:00 | 157 | 153.4400 | +2.44 | (+1.62%) | 1 | 153 |
| 12.12.2025 15:49:00 | 156 | 153.5000 | +2.50 | (+1.66%) | 1 | 154 |
| 12.12.2025 15:40:57 | 155 | 153.5000 | +2.50 | (+1.66%) | 10 | 1 535 |
| 12.12.2025 15:29:28 | 154 | 153.9000 | +2.90 | (+1.92%) | 9 | 1 385 |
| 12.12.2025 15:22:27 | 153 | 153.9000 | +2.90 | (+1.92%) | 5 | 770 |
| 12.12.2025 15:17:06 | 152 | 153.8800 | +2.88 | (+1.91%) | 1 | 154 |
| 12.12.2025 15:02:48 | 151 | 153.9000 | +2.90 | (+1.92%) | 30 | 4 617 |
| 12.12.2025 15:01:15 | 150 | 153.8600 | +2.86 | (+1.89%) | 1 | 154 |
| 12.12.2025 14:59:33 | 149 | 153.8600 | +2.86 | (+1.89%) | 1 | 154 |
| 12.12.2025 14:56:46 | 148 | 153.8600 | +2.86 | (+1.89%) | 6 | 923 |
| 12.12.2025 14:52:47 | 147 | 153.4200 | +2.42 | (+1.60%) | 1 | 153 |
| 12.12.2025 14:51:18 | 146 | 153.7600 | +2.76 | (+1.83%) | 2 | 308 |
| 12.12.2025 14:45:08 | 145 | 153.9000 | +2.90 | (+1.92%) | 10 | 1 539 |
| 12.12.2025 14:45:08 | 144 | 153.9000 | +2.90 | (+1.92%) | 100 | 15 390 |
| 12.12.2025 14:43:36 | 143 | 154.0000 | +3.00 | (+1.99%) | 63 | 9 702 |
| 12.12.2025 14:43:36 | 142 | 154.0000 | +3.00 | (+1.99%) | 586 | 90 244 |
| 12.12.2025 14:42:01 | 141 | 154.0000 | +3.00 | (+1.99%) | 2 | 308 |
| 12.12.2025 14:23:59 | 140 | 153.3200 | +2.32 | (+1.54%) | 170 | 26 064 |
| 12.12.2025 14:19:40 | 139 | 154.0000 | +3.00 | (+1.99%) | 60 | 9 240 |
| 12.12.2025 14:06:48 | 138 | 153.0600 | +2.06 | (+1.36%) | 30 | 4 592 |
| 12.12.2025 14:06:48 | 137 | 153.0600 | +2.06 | (+1.36%) | 1 | 153 |
| 12.12.2025 14:06:48 | 136 | 153.1000 | +2.10 | (+1.39%) | 10 | 1 531 |
| 12.12.2025 14:06:48 | 135 | 153.1200 | +2.12 | (+1.40%) | 10 | 1 531 |
| 12.12.2025 14:06:48 | 134 | 153.1600 | +2.16 | (+1.43%) | 10 | 1 532 |
| 12.12.2025 14:06:48 | 133 | 153.3400 | +2.34 | (+1.55%) | 1 | 153 |
| 12.12.2025 14:04:27 | 132 | 154.0000 | +3.00 | (+1.99%) | 86 | 13 244 |
| 12.12.2025 14:04:27 | 131 | 153.9600 | +2.96 | (+1.96%) | 6 | 924 |
| 12.12.2025 14:04:27 | 130 | 153.9000 | +2.90 | (+1.92%) | 8 | 1 231 |
| 12.12.2025 13:53:00 | 129 | 153.9000 | +2.90 | (+1.92%) | 1 | 154 |
| 12.12.2025 13:52:55 | 128 | 153.9000 | +2.90 | (+1.92%) | 1 | 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 13:34:13 | 127 | 153.0600 | +2.06 | (+1.36%) | 2 | 306 |
| 12.12.2025 13:26:38 | 126 | 153.0600 | +2.06 | (+1.36%) | 10 | 1 531 |
| 12.12.2025 13:26:38 | 125 | 153.3400 | +2.34 | (+1.55%) | 9 | 1 380 |
| 12.12.2025 13:26:38 | 124 | 153.3600 | +2.36 | (+1.56%) | 2 | 307 |
| 12.12.2025 13:21:56 | 123 | 153.3400 | +2.34 | (+1.55%) | 1 | 153 |
| 12.12.2025 13:10:21 | 122 | 153.3400 | +2.34 | (+1.55%) | 1 | 153 |
| 12.12.2025 13:07:33 | 121 | 154.0000 | +3.00 | (+1.99%) | 8 | 1 232 |
| 12.12.2025 12:57:26 | 120 | 154.0000 | +3.00 | (+1.99%) | 33 | 5 082 |
| 12.12.2025 12:55:22 | 119 | 154.0000 | +3.00 | (+1.99%) | 3 | 462 |
| 12.12.2025 12:54:02 | 118 | 154.0000 | +3.00 | (+1.99%) | 1 | 154 |
| 12.12.2025 12:54:02 | 117 | 154.0000 | +3.00 | (+1.99%) | 1 | 154 |
| 12.12.2025 12:54:02 | 116 | 154.0000 | +3.00 | (+1.99%) | 1 | 154 |
| 12.12.2025 12:54:02 | 115 | 153.9800 | +2.98 | (+1.97%) | 1 | 154 |
| 12.12.2025 12:53:19 | 114 | 153.3200 | +2.32 | (+1.54%) | 2 | 307 |
| 12.12.2025 12:37:59 | 113 | 153.3200 | +2.32 | (+1.54%) | 1 | 153 |
| 12.12.2025 12:37:59 | 112 | 153.3200 | +2.32 | (+1.54%) | 8 | 1 227 |
| 12.12.2025 12:37:29 | 111 | 153.3200 | +2.32 | (+1.54%) | 49 | 7 513 |
| 12.12.2025 12:37:29 | 110 | 153.3400 | +2.34 | (+1.55%) | 7 | 1 073 |
| 12.12.2025 12:37:29 | 109 | 153.6000 | +2.60 | (+1.72%) | 10 | 1 536 |
| 12.12.2025 12:25:47 | 108 | 154.0000 | +3.00 | (+1.99%) | 19 | 2 926 |
| 12.12.2025 12:25:47 | 107 | 154.0000 | +3.00 | (+1.99%) | 17 | 2 618 |
| 12.12.2025 12:25:47 | 106 | 153.9800 | +2.98 | (+1.97%) | 6 | 924 |
| 12.12.2025 12:25:47 | 105 | 153.9400 | +2.94 | (+1.95%) | 7 | 1 078 |
| 12.12.2025 12:25:47 | 104 | 153.8800 | +2.88 | (+1.91%) | 5 | 769 |
| 12.12.2025 12:25:47 | 103 | 153.7400 | +2.74 | (+1.81%) | 1 | 154 |
| 12.12.2025 12:25:47 | 102 | 153.6000 | +2.60 | (+1.72%) | 100 | 15 360 |
| 12.12.2025 12:18:23 | 101 | 153.3200 | +2.32 | (+1.54%) | 32 | 4 906 |
| 12.12.2025 12:18:21 | 100 | 153.4800 | +2.48 | (+1.64%) | 3 | 460 |
| 12.12.2025 12:16:09 | 99 | 153.4800 | +2.48 | (+1.64%) | 15 | 2 302 |
| 12.12.2025 12:13:39 | 98 | 153.4800 | +2.48 | (+1.64%) | 30 | 4 604 |
| 12.12.2025 12:03:44 | 97 | 153.3000 | +2.30 | (+1.52%) | 53 | 8 125 |
| 12.12.2025 12:03:41 | 96 | 153.3000 | +2.30 | (+1.52%) | 700 | 107 310 |
| 12.12.2025 12:02:56 | 95 | 153.3000 | +2.30 | (+1.52%) | 578 | 88 607 |
| 12.12.2025 12:02:56 | 94 | 153.3000 | +2.30 | (+1.52%) | 20 | 3 066 |
| 12.12.2025 12:02:56 | 93 | 153.2800 | +2.28 | (+1.51%) | 102 | 15 635 |
| 12.12.2025 11:57:45 | 92 | 153.3000 | +2.30 | (+1.52%) | 10 | 1 533 |
| 12.12.2025 11:56:55 | 91 | 153.3000 | +2.30 | (+1.52%) | 9 | 1 380 |
| 12.12.2025 11:53:59 | 90 | 153.3000 | +2.30 | (+1.52%) | 11 | 1 686 |
| 12.12.2025 11:53:59 | 89 | 153.2000 | +2.20 | (+1.46%) | 59 | 9 039 |
| 12.12.2025 11:48:05 | 88 | 153.2000 | +2.20 | (+1.46%) | 1 | 153 |
Z ostatnich 5 dni
