Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
188.00+2.22(+1.19%)HAN THE ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:47:47 | 158 | 188.0000 | +2.22 | (+1.19%) | 7 | 1 316 |
| 06.03.2026 16:47:40 | 157 | 188.0000 | +2.22 | (+1.19%) | 10 | 1 880 |
| 06.03.2026 16:43:31 | 156 | 188.0000 | +2.22 | (+1.19%) | 10 | 1 880 |
| 06.03.2026 16:41:43 | 155 | 188.0000 | +2.22 | (+1.19%) | 1 | 188 |
| 06.03.2026 16:35:21 | 154 | 188.0000 | +2.22 | (+1.19%) | 1 | 188 |
| 06.03.2026 16:28:21 | 153 | 188.0000 | +2.22 | (+1.19%) | 2 | 376 |
| 06.03.2026 16:24:53 | 152 | 186.0200 | +0.24 | (+0.13%) | 126 | 23 439 |
| 06.03.2026 16:23:31 | 151 | 188.0000 | +2.22 | (+1.19%) | 14 | 2 632 |
| 06.03.2026 16:15:15 | 150 | 188.0000 | +2.22 | (+1.19%) | 2 | 376 |
| 06.03.2026 16:14:22 | 149 | 187.0000 | +1.22 | (+0.66%) | 3 | 561 |
| 06.03.2026 16:14:22 | 148 | 187.0000 | +1.22 | (+0.66%) | 13 | 2 431 |
| 06.03.2026 16:12:10 | 147 | 187.0000 | +1.22 | (+0.66%) | 10 | 1 870 |
| 06.03.2026 16:10:29 | 146 | 187.0000 | +1.22 | (+0.66%) | 16 | 2 992 |
| 06.03.2026 16:09:20 | 145 | 187.0000 | +1.22 | (+0.66%) | 1 | 187 |
| 06.03.2026 16:04:55 | 144 | 188.3200 | +2.54 | (+1.37%) | 170 | 32 014 |
| 06.03.2026 16:02:32 | 143 | 187.5000 | +1.72 | (+0.93%) | 19 | 3 563 |
| 06.03.2026 15:54:50 | 142 | 185.2200 | -0.56 | (-0.30%) | 29 | 5 371 |
| 06.03.2026 15:48:55 | 141 | 186.0000 | +0.22 | (+0.12%) | 1 | 186 |
| 06.03.2026 15:48:55 | 140 | 186.1000 | +0.32 | (+0.17%) | 20 | 3 722 |
| 06.03.2026 15:48:08 | 139 | 186.0000 | +0.22 | (+0.12%) | 16 | 2 976 |
| 06.03.2026 15:48:08 | 138 | 186.0000 | +0.22 | (+0.12%) | 14 | 2 604 |
| 06.03.2026 15:40:13 | 137 | 186.0000 | +0.22 | (+0.12%) | 1 | 186 |
| 06.03.2026 15:37:21 | 136 | 185.8200 | +0.04 | (+0.02%) | 10 | 1 858 |
| 06.03.2026 15:37:21 | 135 | 185.8600 | +0.08 | (+0.04%) | 5 | 929 |
| 06.03.2026 15:33:21 | 134 | 187.5800 | +1.80 | (+0.97%) | 10 | 1 876 |
| 06.03.2026 15:31:21 | 133 | 186.0000 | +0.22 | (+0.12%) | 5 | 930 |
| 06.03.2026 15:29:47 | 132 | 185.7200 | -0.06 | (-0.03%) | 10 | 1 857 |
| 06.03.2026 15:26:46 | 131 | 185.6000 | -0.18 | (-0.10%) | 2 | 371 |
| 06.03.2026 15:25:47 | 130 | 185.2200 | -0.56 | (-0.30%) | 10 | 1 852 |
| 06.03.2026 15:19:58 | 129 | 185.6000 | -0.18 | (-0.10%) | 5 | 928 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:19:15 | 128 | 185.6000 | -0.18 | (-0.10%) | 1 | 186 |
| 06.03.2026 15:18:04 | 127 | 185.1200 | -0.66 | (-0.36%) | 1 | 185 |
| 06.03.2026 15:14:13 | 126 | 185.6000 | -0.18 | (-0.10%) | 1 | 186 |
| 06.03.2026 15:14:13 | 125 | 185.6000 | -0.18 | (-0.10%) | 1 | 186 |
| 06.03.2026 15:00:33 | 124 | 187.0800 | +1.30 | (+0.70%) | 1 | 187 |
| 06.03.2026 14:57:58 | 123 | 186.8200 | +1.04 | (+0.56%) | 7 | 1 308 |
| 06.03.2026 14:55:43 | 122 | 188.0000 | +2.22 | (+1.19%) | 1 | 188 |
| 06.03.2026 14:55:25 | 121 | 188.0000 | +2.22 | (+1.19%) | 5 | 940 |
| 06.03.2026 14:50:40 | 120 | 187.8200 | +2.04 | (+1.10%) | 120 | 22 538 |
| 06.03.2026 14:50:40 | 119 | 185.5000 | -0.28 | (-0.15%) | 8 | 1 484 |
| 06.03.2026 14:50:40 | 118 | 185.1000 | -0.68 | (-0.37%) | 4 | 740 |
| 06.03.2026 14:47:33 | 117 | 185.0000 | -0.78 | (-0.42%) | 65 | 12 025 |
| 06.03.2026 14:47:33 | 116 | 185.0000 | -0.78 | (-0.42%) | 144 | 26 640 |
| 06.03.2026 14:47:33 | 115 | 185.0000 | -0.78 | (-0.42%) | 55 | 10 175 |
| 06.03.2026 14:46:58 | 114 | 185.0000 | -0.78 | (-0.42%) | 1 | 185 |
| 06.03.2026 14:46:58 | 113 | 185.0000 | -0.78 | (-0.42%) | 2 | 370 |
| 06.03.2026 14:43:19 | 112 | 185.0000 | -0.78 | (-0.42%) | 35 | 6 475 |
| 06.03.2026 14:43:19 | 111 | 185.0000 | -0.78 | (-0.42%) | 5 | 925 |
| 06.03.2026 14:42:37 | 110 | 185.0000 | -0.78 | (-0.42%) | 1 | 185 |
| 06.03.2026 14:41:38 | 109 | 184.9800 | -0.80 | (-0.43%) | 41 | 7 584 |
| 06.03.2026 14:37:01 | 108 | 184.9600 | -0.82 | (-0.44%) | 22 | 4 069 |
| 06.03.2026 14:28:31 | 107 | 184.9600 | -0.82 | (-0.44%) | 1 | 185 |
| 06.03.2026 14:28:31 | 106 | 184.9600 | -0.82 | (-0.44%) | 2 | 370 |
| 06.03.2026 14:24:55 | 105 | 184.9600 | -0.82 | (-0.44%) | 21 | 3 884 |
| 06.03.2026 14:15:12 | 104 | 184.9000 | -0.88 | (-0.47%) | 27 | 4 992 |
| 06.03.2026 13:58:32 | 103 | 184.9800 | -0.80 | (-0.43%) | 2 | 370 |
| 06.03.2026 13:55:22 | 102 | 184.9200 | -0.86 | (-0.46%) | 3 | 555 |
| 06.03.2026 13:55:00 | 101 | 184.9800 | -0.80 | (-0.43%) | 8 | 1 480 |
| 06.03.2026 13:55:00 | 100 | 184.9600 | -0.82 | (-0.44%) | 42 | 7 768 |
| 06.03.2026 13:51:07 | 99 | 184.9600 | -0.82 | (-0.44%) | 3 | 555 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 13:50:29 | 98 | 184.9600 | -0.82 | (-0.44%) | 5 | 925 |
| 06.03.2026 13:13:22 | 97 | 184.9800 | -0.80 | (-0.43%) | 5 | 925 |
| 06.03.2026 13:11:50 | 96 | 184.9800 | -0.80 | (-0.43%) | 4 | 740 |
| 06.03.2026 13:00:46 | 95 | 185.0000 | -0.78 | (-0.42%) | 3 | 555 |
| 06.03.2026 13:00:46 | 94 | 184.9000 | -0.88 | (-0.47%) | 15 | 2 774 |
| 06.03.2026 12:53:35 | 93 | 184.9000 | -0.88 | (-0.47%) | 2 | 370 |
| 06.03.2026 12:49:57 | 92 | 184.9000 | -0.88 | (-0.47%) | 1 | 185 |
| 06.03.2026 12:49:57 | 91 | 184.9000 | -0.88 | (-0.47%) | 2 | 370 |
| 06.03.2026 12:48:54 | 90 | 184.9000 | -0.88 | (-0.47%) | 8 | 1 479 |
| 06.03.2026 12:41:55 | 89 | 185.0000 | -0.78 | (-0.42%) | 17 | 3 145 |
| 06.03.2026 12:35:11 | 88 | 185.0000 | -0.78 | (-0.42%) | 27 | 4 995 |
| 06.03.2026 12:24:15 | 87 | 185.0000 | -0.78 | (-0.42%) | 7 | 1 295 |
| 06.03.2026 12:20:33 | 86 | 184.6200 | -1.16 | (-0.62%) | 36 | 6 646 |
| 06.03.2026 12:12:37 | 85 | 184.5800 | -1.20 | (-0.65%) | 81 | 14 951 |
| 06.03.2026 12:12:37 | 84 | 184.7600 | -1.02 | (-0.55%) | 3 | 554 |
| 06.03.2026 12:12:37 | 83 | 184.8000 | -0.98 | (-0.53%) | 5 | 924 |
| 06.03.2026 12:12:37 | 82 | 184.8200 | -0.96 | (-0.52%) | 3 | 554 |
| 06.03.2026 12:12:37 | 81 | 184.9400 | -0.84 | (-0.45%) | 2 | 370 |
| 06.03.2026 12:12:37 | 80 | 185.1000 | -0.68 | (-0.37%) | 2 | 370 |
| 06.03.2026 12:07:14 | 79 | 185.5000 | -0.28 | (-0.15%) | 55 | 10 203 |
| 06.03.2026 12:07:09 | 78 | 185.1000 | -0.68 | (-0.37%) | 10 | 1 851 |
| 06.03.2026 12:05:24 | 77 | 185.5000 | -0.28 | (-0.15%) | 5 | 928 |
| 06.03.2026 11:57:41 | 76 | 186.3200 | +0.54 | (+0.29%) | 28 | 5 217 |
| 06.03.2026 11:51:53 | 75 | 186.3200 | +0.54 | (+0.29%) | 185 | 34 469 |
| 06.03.2026 11:51:53 | 74 | 186.0000 | +0.22 | (+0.12%) | 60 | 11 160 |
| 06.03.2026 11:51:53 | 73 | 185.9000 | +0.12 | (+0.06%) | 13 | 2 417 |
| 06.03.2026 11:51:53 | 72 | 185.8000 | +0.02 | (+0.01%) | 9 | 1 672 |
| 06.03.2026 11:48:57 | 71 | 185.0000 | -0.78 | (-0.42%) | 25 | 4 625 |
| 06.03.2026 11:48:36 | 70 | 185.0000 | -0.78 | (-0.42%) | 1 | 185 |
| 06.03.2026 11:48:36 | 69 | 185.0000 | -0.78 | (-0.42%) | 1 | 185 |
| 06.03.2026 11:48:36 | 68 | 185.0000 | -0.78 | (-0.42%) | 3 | 555 |
| 06.03.2026 11:48:36 | 67 | 185.0000 | -0.78 | (-0.42%) | 18 | 3 330 |
| 06.03.2026 11:48:36 | 66 | 185.0000 | -0.78 | (-0.42%) | 2 | 370 |
| 06.03.2026 11:48:36 | 65 | 185.0000 | -0.78 | (-0.42%) | 20 | 3 700 |
| 06.03.2026 11:46:33 | 64 | 185.1000 | -0.68 | (-0.37%) | 20 | 3 702 |
| 06.03.2026 11:46:33 | 63 | 185.1000 | -0.68 | (-0.37%) | 198 | 36 650 |
| 06.03.2026 11:38:32 | 62 | 185.1000 | -0.68 | (-0.37%) | 52 | 9 625 |
| 06.03.2026 11:35:45 | 61 | 185.1000 | -0.68 | (-0.37%) | 98 | 18 140 |
| 06.03.2026 11:35:45 | 60 | 185.1200 | -0.66 | (-0.36%) | 2 | 370 |
| 06.03.2026 11:27:14 | 59 | 185.5000 | -0.28 | (-0.15%) | 3 | 557 |
Z ostatnich 5 dni
