Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFAIFS
41.26-2.00(-4.62%)ISHARES III- ISHARES AI
GPW - ETF - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:48:28 | 41.2600 | -2.00 | (-4.62%) | 1 | 41 | |
| 30.10.2026 16:45:52 | 41.2600 | -2.00 | (-4.62%) | 1 | 41 | |
| 30.10.2026 16:42:07 | 41.2600 | -2.00 | (-4.62%) | 20 | 825 | |
| 30.10.2026 15:43:22 | 41.0550 | -2.20 | (-5.10%) | 16 | 657 | |
| 30.10.2026 15:43:22 | 41.0550 | -2.20 | (-5.10%) | 100 | 4 106 | |
| 30.10.2026 15:43:22 | 41.2200 | -2.04 | (-4.72%) | 2 | 82 | |
| 30.10.2026 15:43:22 | 41.2200 | -2.04 | (-4.72%) | 2 | 82 | |
| 30.10.2026 15:25:49 | 41.2700 | -1.99 | (-4.60%) | 5 | 206 | |
| 30.10.2026 15:11:41 | 41.5000 | -1.76 | (-4.07%) | 50 | 2 075 | |
| 30.10.2026 14:57:19 | 41.2550 | -2.00 | (-4.63%) | 6 | 248 | |
| 30.10.2026 14:57:19 | 41.3700 | -1.89 | (-4.37%) | 1 | 41 | |
| 30.10.2026 14:57:19 | 41.4000 | -1.86 | (-4.30%) | 8 | 331 | |
| 30.10.2026 14:57:19 | 41.4200 | -1.84 | (-4.25%) | 2 | 83 | |
| 30.10.2026 14:48:39 | 41.6650 | -1.59 | (-3.69%) | 49 | 2 042 | |
| 30.10.2026 14:48:39 | 41.5000 | -1.76 | (-4.07%) | 1 | 42 | |
| 30.10.2026 14:35:04 | 41.4700 | -1.79 | (-4.14%) | 120 | 4 976 | |
| 30.10.2026 14:20:16 | 41.5000 | -1.76 | (-4.07%) | 72 | 2 988 | |
| 30.10.2026 13:51:59 | 41.2600 | -2.00 | (-4.62%) | 297 | 12 254 | |
| 30.10.2026 13:49:33 | 41.2600 | -2.00 | (-4.62%) | 393 | 16 215 | |
| 30.10.2026 13:43:57 | 41.2600 | -2.00 | (-4.62%) | 2 | 83 | |
| 30.10.2026 13:18:35 | 41.0550 | -2.20 | (-5.10%) | 114 | 4 680 | |
| 30.10.2026 12:46:28 | 41.6700 | -1.59 | (-3.68%) | 2 | 83 | |
| 30.10.2026 12:45:41 | 41.4700 | -1.79 | (-4.14%) | 126 | 5 225 | |
| 30.10.2026 12:45:41 | 41.5000 | -1.76 | (-4.07%) | 72 | 2 988 | |
| 30.10.2026 12:45:41 | 41.5100 | -1.75 | (-4.05%) | 1 | 42 | |
| 30.10.2026 12:45:41 | 41.5500 | -1.71 | (-3.95%) | 89 | 3 698 | |
| 30.10.2026 12:45:41 | 41.6500 | -1.61 | (-3.72%) | 62 | 2 582 | |
| 30.10.2026 12:45:20 | 41.6500 | -1.61 | (-3.72%) | 30 | 1 250 | |
| 30.10.2026 12:45:20 | 41.6500 | -1.61 | (-3.72%) | 158 | 6 581 | |
| 30.10.2026 12:44:35 | 41.6500 | -1.61 | (-3.72%) | 25 | 1 041 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 12:25:07 | 41.6500 | -1.61 | (-3.72%) | 20 | 833 | |
| 30.10.2026 12:09:18 | 41.6500 | -1.61 | (-3.72%) | 1 | 42 | |
| 30.10.2026 11:53:16 | 41.6700 | -1.59 | (-3.68%) | 1 | 42 | |
| 30.10.2026 11:44:04 | 41.6700 | -1.59 | (-3.68%) | 2 | 83 | |
| 30.10.2026 11:31:43 | 41.6700 | -1.59 | (-3.68%) | 2 | 83 | |
| 30.10.2026 11:30:40 | 41.6700 | -1.59 | (-3.68%) | 1 | 42 | |
| 30.10.2026 11:28:05 | 41.6700 | -1.59 | (-3.68%) | 1 | 42 | |
| 30.10.2026 11:17:41 | 41.5500 | -1.71 | (-3.95%) | 55 | 2 285 | |
| 30.10.2026 11:13:41 | 41.6700 | -1.59 | (-3.68%) | 5 | 208 | |
| 30.10.2026 11:12:24 | 41.5500 | -1.71 | (-3.95%) | 6 | 249 | |
| 30.10.2026 11:11:48 | 41.6600 | -1.60 | (-3.70%) | 5 | 208 | |
| 30.10.2026 11:09:18 | 41.6600 | -1.60 | (-3.70%) | 27 | 1 125 | |
| 30.10.2026 11:09:18 | 41.5300 | -1.73 | (-4.00%) | 73 | 3 032 | |
| 30.10.2026 11:06:31 | 41.6700 | -1.59 | (-3.68%) | 400 | 16 668 | |
| 30.10.2026 10:52:54 | 41.4700 | -1.79 | (-4.14%) | 28 | 1 161 | |
| 30.10.2026 10:49:29 | 41.4700 | -1.79 | (-4.14%) | 154 | 6 386 | |
| 30.10.2026 10:47:53 | 41.4700 | -1.79 | (-4.14%) | 72 | 2 986 | |
| 30.10.2026 10:47:53 | 41.6600 | -1.60 | (-3.70%) | 2 | 83 | |
| 30.10.2026 10:45:57 | 41.8600 | -1.40 | (-3.24%) | 120 | 5 023 | |
| 30.10.2026 10:39:32 | 41.8600 | -1.40 | (-3.24%) | 5 | 209 | |
| 30.10.2026 10:31:37 | 41.8600 | -1.40 | (-3.24%) | 60 | 2 512 | |
| 30.10.2026 10:28:06 | 41.8600 | -1.40 | (-3.24%) | 1 | 42 | |
| 30.10.2026 10:05:54 | 41.8600 | -1.40 | (-3.24%) | 150 | 6 279 | |
| 30.10.2026 10:04:22 | 41.8700 | -1.39 | (-3.21%) | 673 | 28 179 | |
| 30.10.2026 10:03:04 | 41.8600 | -1.40 | (-3.24%) | 316 | 13 228 | |
| 30.10.2026 10:03:04 | 41.8500 | -1.41 | (-3.26%) | 11 | 460 | |
| 30.10.2026 09:55:14 | 41.8500 | -1.41 | (-3.26%) | 50 | 2 093 | |
| 30.10.2026 09:54:10 | 41.8500 | -1.41 | (-3.26%) | 1 | 42 | |
| 30.10.2026 09:52:56 | 41.8500 | -1.41 | (-3.26%) | 3 | 126 | |
| 30.10.2026 09:46:28 | 41.8600 | -1.40 | (-3.24%) | 3 | 126 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 09:46:16 | 41.8600 | -1.40 | (-3.24%) | 1 | 42 | |
| 30.10.2026 09:46:06 | 41.8600 | -1.40 | (-3.24%) | 46 | 1 926 | |
| 30.10.2026 09:35:07 | 41.6600 | -1.60 | (-3.70%) | 5 | 208 | |
| 30.10.2026 09:33:10 | 41.6600 | -1.60 | (-3.70%) | 5 | 208 | |
| 30.10.2026 09:33:08 | 41.6600 | -1.60 | (-3.70%) | 5 | 208 | |
| 30.10.2026 09:32:37 | 41.6600 | -1.60 | (-3.70%) | 5 | 208 | |
| 30.10.2026 09:29:02 | 41.6600 | -1.60 | (-3.70%) | 5 | 208 | |
| 30.10.2026 09:28:59 | 41.6600 | -1.60 | (-3.70%) | 5 | 208 | |
| 30.10.2026 09:28:53 | 41.6600 | -1.60 | (-3.70%) | 5 | 208 | |
| 30.10.2026 09:27:32 | 41.6600 | -1.60 | (-3.70%) | 5 | 208 | |
| 30.10.2026 09:26:42 | 41.6600 | -1.60 | (-3.70%) | 2 | 83 | |
| 30.10.2026 09:08:17 | 43.1900 | -0.07 | (-0.16%) | 4 | 173 | |
| 30.10.2026 09:06:36 | 43.1900 | -0.07 | (-0.16%) | 6 | 259 | |
| 30.10.2026 09:04:37 | 41.0250 | -2.23 | (-5.17%) | 17 | 697 | |
| 30.10.2026 09:04:37 | 41.0250 | -2.23 | (-5.17%) | 25 | 1 026 | |
| 30.10.2026 09:04:37 | 41.1000 | -2.16 | (-4.99%) | 39 | 1 603 | |
| 30.10.2026 09:04:37 | 41.2000 | -2.06 | (-4.76%) | 5 | 206 | |
| 30.10.2026 09:04:37 | 41.5100 | -1.75 | (-4.05%) | 10 | 415 | |
| 30.10.2026 09:04:37 | 41.7000 | -1.56 | (-3.61%) | 5 | 209 | |
| 30.10.2026 09:04:37 | 41.7200 | -1.54 | (-3.56%) | 1 | 42 | |
| 30.10.2026 09:04:37 | 42.0000 | -1.26 | (-2.91%) | 65 | 2 730 | |
| 30.10.2026 09:04:37 | 42.1700 | -1.09 | (-2.52%) | 25 | 1 054 | |
| 30.10.2026 09:04:37 | 42.1700 | -1.09 | (-2.52%) | 120 | 5 060 | |
| 30.10.2026 09:04:37 | 42.1700 | -1.09 | (-2.52%) | 1 | 42 | |
| 30.10.2026 09:04:37 | 42.1700 | -1.09 | (-2.52%) | 72 | 3 036 | |
| 30.10.2026 09:04:37 | 42.1700 | -1.09 | (-2.52%) | 1 | 42 | |
| 30.10.2026 09:04:37 | 42.1700 | -1.09 | (-2.52%) | 31 | 1 307 | |
| 30.10.2026 09:04:37 | 42.1700 | -1.09 | (-2.52%) | 19 | 801 | |
| 30.10.2026 09:04:37 | 42.1700 | -1.09 | (-2.52%) | 1 | 42 | |
| 30.10.2026 09:04:37 | 42.1700 | -1.09 | (-2.52%) | 16 | 675 | |
| 30.10.2026 09:04:37 | 42.1700 | -1.09 | (-2.52%) | 5 | 211 | |
| 30.10.2026 09:04:37 | 42.1700 | -1.09 | (-2.52%) | 2 | 84 | |
| 30.10.2026 09:04:37 | 42.1700 | -1.09 | (-2.52%) | 1 | 42 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 17:04:34 | 43.2600 | -1.21 | (-2.72%) | 22 | 952 | |
| 29.10.2026 16:48:11 | 43.2600 | -1.21 | (-2.72%) | 10 | 433 | |
| 29.10.2026 16:48:11 | 43.2650 | -1.20 | (-2.71%) | 10 | 433 | |
| 29.10.2026 16:46:57 | 43.6750 | -0.80 | (-1.79%) | 4 | 175 | |
| 29.10.2026 16:46:22 | 43.6750 | -0.80 | (-1.79%) | 2 | 87 | |
| 29.10.2026 16:16:09 | 43.6750 | -0.80 | (-1.79%) | 90 | 3 931 | |
| 29.10.2026 15:47:57 | 43.4800 | -0.99 | (-2.23%) | 50 | 2 174 | |
Z ostatnich 5 dni
