Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFAIFS
27.95+0.29(+1.07%)ISHARES AI INFRASTRUCTURE UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 15:14:22 | 6 | 27.9500 | +0.29 | (+1.07%) | 1 | 28 |
| 20.03.2026 12:31:16 | 5 | 28.1350 | +0.48 | (+1.74%) | 1 | 28 |
| 20.03.2026 12:19:19 | 4 | 28.3000 | +0.64 | (+2.33%) | 2 | 57 |
| 20.03.2026 10:22:09 | 3 | 28.3000 | +0.64 | (+2.33%) | 50 | 1 415 |
| 20.03.2026 09:53:32 | 2 | 28.3000 | +0.64 | (+2.33%) | 3 | 85 |
| 20.03.2026 09:09:27 | 1 | 28.3850 | +0.73 | (+2.64%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:35:53 | 11 | 27.6550 | -0.49 | (-1.76%) | 11 | 304 |
| 19.03.2026 13:20:40 | 10 | 27.9500 | -0.20 | (-0.71%) | 30 | 839 |
| 19.03.2026 13:20:40 | 9 | 27.9500 | -0.20 | (-0.71%) | 35 | 978 |
| 19.03.2026 13:20:40 | 8 | 27.9500 | -0.20 | (-0.71%) | 5 | 140 |
| 19.03.2026 12:49:00 | 7 | 28.3850 | +0.24 | (+0.83%) | 1 | 28 |
| 19.03.2026 09:12:06 | 6 | 27.9000 | -0.25 | (-0.89%) | 1 | 28 |
| 19.03.2026 09:05:11 | 5 | 28.7950 | +0.65 | (+2.29%) | 364 | 10 481 |
| 19.03.2026 09:05:09 | 4 | 28.7950 | +0.65 | (+2.29%) | 800 | 23 036 |
| 19.03.2026 09:05:09 | 3 | 28.6400 | +0.49 | (+1.74%) | 1200 | 34 368 |
| 19.03.2026 09:05:09 | 2 | 28.3850 | +0.24 | (+0.83%) | 750 | 21 289 |
| 19.03.2026 09:05:00 | 1 | 28.6350 | +0.49 | (+1.72%) | 100 | 2 864 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 14:55:57 | 7 | 28.1500 | -0.24 | (-0.83%) | 10 | 282 |
| 18.03.2026 14:49:50 | 6 | 28.8900 | +0.50 | (+1.78%) | 10 | 289 |
| 18.03.2026 13:42:28 | 5 | 28.6350 | +0.25 | (+0.88%) | 13 | 372 |
| 18.03.2026 12:49:05 | 4 | 28.8900 | +0.50 | (+1.78%) | 3 | 87 |
| 18.03.2026 10:43:01 | 3 | 29.0900 | +0.70 | (+2.48%) | 1 | 29 |
| 18.03.2026 10:24:38 | 2 | 29.1400 | +0.75 | (+2.66%) | 20 | 583 |
| 18.03.2026 09:05:00 | 1 | 29.0900 | +0.70 | (+2.48%) | 20 | 582 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 10:13:50 | 5 | 28.3850 | +0.14 | (+0.48%) | 14 | 397 |
| 17.03.2026 09:52:52 | 4 | 28.2500 | 0.00 | (0.00%) | 1 | 28 |
| 17.03.2026 09:21:46 | 3 | 28.3850 | +0.14 | (+0.48%) | 40 | 1 135 |
| 17.03.2026 09:05:00 | 2 | 28.3850 | +0.14 | (+0.48%) | 157 | 4 456 |
| 17.03.2026 09:05:00 | 1 | 28.3850 | +0.14 | (+0.48%) | 104 | 2 952 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 12:08:33 | 3 | 28.2500 | +0.11 | (+0.41%) | 11 | 311 |
| 16.03.2026 09:47:16 | 2 | 28.3000 | +0.16 | (+0.59%) | 25 | 708 |
| 16.03.2026 09:08:52 | 1 | 28.3850 | +0.25 | (+0.89%) | 9 | 255 |
Z ostatnich 5 dni
