Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFAIFS
41.17+0.26(+0.62%)ISHARES AI INFRASTRUCTURE UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:53:50 | 35 | 41.1700 | +0.26 | (+0.62%) | 2 | 82 |
| 09:52:21 | 34 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:49:02 | 33 | 40.9000 | -0.02 | (-0.04%) | 90 | 3 681 |
| 09:49:02 | 32 | 40.9000 | -0.02 | (-0.04%) | 10 | 409 |
| 09:42:37 | 31 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:41:18 | 30 | 40.9000 | -0.02 | (-0.04%) | 1 | 41 |
| 09:27:45 | 29 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:27:02 | 28 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:22:07 | 27 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:21:52 | 26 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:18:59 | 25 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:18:05 | 24 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:17:43 | 23 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:17:11 | 22 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:16:56 | 21 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:16:37 | 20 | 41.1700 | +0.26 | (+0.62%) | 50 | 2 059 |
| 09:16:20 | 19 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:15:55 | 18 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:15:42 | 17 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:15:09 | 16 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:14:54 | 15 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:13:59 | 14 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:12:52 | 13 | 40.9000 | -0.02 | (-0.04%) | 1 | 41 |
| 09:12:02 | 12 | 41.1700 | +0.26 | (+0.62%) | 1 | 41 |
| 09:11:04 | 11 | 40.9000 | -0.02 | (-0.04%) | 18 | 736 |
| 09:10:42 | 10 | 40.9000 | -0.02 | (-0.04%) | 8 | 327 |
| 09:09:22 | 9 | 41.1700 | +0.26 | (+0.62%) | 8 | 329 |
| 09:07:21 | 8 | 41.1700 | +0.26 | (+0.62%) | 8 | 329 |
| 09:05:42 | 7 | 40.9000 | -0.02 | (-0.04%) | 1 | 41 |
| 09:05:00 | 6 | 40.9000 | -0.02 | (-0.04%) | 11 | 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:00 | 5 | 40.9000 | -0.02 | (-0.04%) | 1 | 41 |
| 09:05:00 | 4 | 40.9000 | -0.02 | (-0.04%) | 5 | 205 |
| 09:05:00 | 3 | 40.9000 | -0.02 | (-0.04%) | 5 | 205 |
| 09:05:00 | 2 | 40.9000 | -0.02 | (-0.04%) | 1 | 41 |
| 09:05:00 | 1 | 40.9000 | -0.02 | (-0.04%) | 1 | 41 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:37:55 | 102 | 40.9150 | +0.25 | (+0.61%) | 5 | 205 |
| 20.08.2026 16:33:50 | 101 | 40.9150 | +0.25 | (+0.61%) | 1 | 41 |
| 20.08.2026 15:16:49 | 100 | 40.6650 | 0.00 | (0.00%) | 25 | 1 017 |
| 20.08.2026 15:10:13 | 99 | 40.6650 | 0.00 | (0.00%) | 56 | 2 277 |
| 20.08.2026 15:05:15 | 98 | 40.6650 | 0.00 | (0.00%) | 13 | 529 |
| 20.08.2026 14:44:48 | 97 | 40.6650 | 0.00 | (0.00%) | 2 | 81 |
| 20.08.2026 14:06:54 | 96 | 40.6650 | 0.00 | (0.00%) | 2 | 81 |
| 20.08.2026 13:39:41 | 95 | 40.6650 | 0.00 | (0.00%) | 24 | 976 |
| 20.08.2026 13:38:08 | 94 | 40.6650 | 0.00 | (0.00%) | 89 | 3 619 |
| 20.08.2026 13:38:08 | 93 | 40.4900 | -0.17 | (-0.43%) | 9 | 364 |
| 20.08.2026 13:23:00 | 92 | 40.9150 | +0.25 | (+0.61%) | 193 | 7 897 |
| 20.08.2026 13:23:00 | 91 | 40.8800 | +0.22 | (+0.53%) | 12 | 491 |
| 20.08.2026 13:22:27 | 90 | 40.1100 | -0.55 | (-1.36%) | 3 | 120 |
| 20.08.2026 13:22:27 | 89 | 40.1100 | -0.55 | (-1.36%) | 9 | 361 |
| 20.08.2026 13:00:24 | 88 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| 20.08.2026 12:59:51 | 87 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| 20.08.2026 12:59:39 | 86 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| 20.08.2026 12:59:06 | 85 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| 20.08.2026 12:58:52 | 84 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| 20.08.2026 12:58:38 | 83 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| 20.08.2026 12:51:17 | 82 | 40.3600 | -0.30 | (-0.75%) | 4 | 161 |
| 20.08.2026 12:48:03 | 81 | 40.1100 | -0.55 | (-1.36%) | 66 | 2 647 |
| 20.08.2026 12:48:03 | 80 | 40.1200 | -0.55 | (-1.34%) | 4 | 160 |
| 20.08.2026 12:48:03 | 79 | 40.2000 | -0.46 | (-1.14%) | 5 | 201 |
| 20.08.2026 12:46:47 | 78 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 12:46:35 | 77 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| 20.08.2026 12:46:23 | 76 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| 20.08.2026 12:43:17 | 75 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| 20.08.2026 12:43:03 | 74 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| 20.08.2026 12:42:37 | 73 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| 20.08.2026 12:42:25 | 72 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| 20.08.2026 12:41:57 | 71 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| 20.08.2026 12:41:20 | 70 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| 20.08.2026 12:37:08 | 69 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| 20.08.2026 12:30:23 | 68 | 40.8800 | +0.22 | (+0.53%) | 5 | 204 |
| 20.08.2026 12:20:50 | 67 | 40.8800 | +0.22 | (+0.53%) | 7 | 286 |
| 20.08.2026 12:19:55 | 66 | 40.8800 | +0.22 | (+0.53%) | 3 | 123 |
| 20.08.2026 12:19:55 | 65 | 40.8000 | +0.13 | (+0.33%) | 9 | 367 |
| 20.08.2026 12:18:15 | 64 | 40.2000 | -0.46 | (-1.14%) | 1 | 40 |
| 20.08.2026 12:18:12 | 63 | 40.2000 | -0.46 | (-1.14%) | 1 | 40 |
| 20.08.2026 12:00:49 | 62 | 40.5900 | -0.07 | (-0.18%) | 1 | 41 |
| 20.08.2026 12:00:08 | 61 | 40.5900 | -0.07 | (-0.18%) | 1 | 41 |
| 20.08.2026 11:59:41 | 60 | 40.5900 | -0.07 | (-0.18%) | 1 | 41 |
| 20.08.2026 11:59:17 | 59 | 40.5900 | -0.07 | (-0.18%) | 1 | 41 |
| 20.08.2026 11:48:55 | 58 | 40.2000 | -0.46 | (-1.14%) | 8 | 322 |
| 20.08.2026 11:40:16 | 57 | 40.2000 | -0.46 | (-1.14%) | 4 | 161 |
| 20.08.2026 11:39:56 | 56 | 40.2000 | -0.46 | (-1.14%) | 9 | 362 |
| 20.08.2026 11:37:03 | 55 | 40.1100 | -0.55 | (-1.36%) | 8 | 321 |
| 20.08.2026 11:37:03 | 54 | 40.2600 | -0.41 | (-1.00%) | 4 | 161 |
| 20.08.2026 11:36:23 | 53 | 40.2600 | -0.41 | (-1.00%) | 46 | 1 852 |
| 20.08.2026 11:36:23 | 52 | 40.2600 | -0.41 | (-1.00%) | 12 | 483 |
| 20.08.2026 11:35:14 | 51 | 40.4000 | -0.27 | (-0.65%) | 21 | 848 |
| 20.08.2026 11:19:51 | 50 | 40.8800 | +0.22 | (+0.53%) | 30 | 1 226 |
| 20.08.2026 10:52:42 | 49 | 40.8800 | +0.22 | (+0.53%) | 24 | 981 |
| 20.08.2026 10:36:50 | 48 | 40.8800 | +0.22 | (+0.53%) | 1 | 41 |
| 20.08.2026 10:33:46 | 47 | 40.2700 | -0.39 | (-0.97%) | 2 | 81 |
| 20.08.2026 10:26:38 | 46 | 40.8800 | +0.22 | (+0.53%) | 74 | 3 025 |
| 20.08.2026 10:22:46 | 45 | 40.9150 | +0.25 | (+0.61%) | 508 | 20 785 |
| 20.08.2026 10:12:55 | 44 | 40.9150 | +0.25 | (+0.61%) | 560 | 22 912 |
| 20.08.2026 10:10:13 | 43 | 40.9150 | +0.25 | (+0.61%) | 1200 | 49 098 |
| 20.08.2026 09:48:51 | 42 | 41.1700 | +0.51 | (+1.24%) | 1 | 41 |
| 20.08.2026 09:48:48 | 41 | 41.1700 | +0.51 | (+1.24%) | 1 | 41 |
| 20.08.2026 09:48:15 | 40 | 41.1700 | +0.51 | (+1.24%) | 1 | 41 |
| 20.08.2026 09:46:29 | 39 | 41.1700 | +0.51 | (+1.24%) | 1 | 41 |
| 20.08.2026 09:45:51 | 38 | 41.1700 | +0.51 | (+1.24%) | 1 | 41 |
Z ostatnich 5 dni
