Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFAIFS
47.00-0.37(-0.78%)ISHARES III- ISHARES AI
GPW - ETF - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:02:16 | 47.0000 | -0.37 | (-0.78%) | 3 | 141 | |
| 09.10.2026 16:51:32 | 46.8900 | -0.48 | (-1.01%) | 1 | 47 | |
| 09.10.2026 16:49:08 | 46.8900 | -0.48 | (-1.01%) | 10 | 469 | |
| 09.10.2026 16:42:46 | 46.8900 | -0.48 | (-1.01%) | 20 | 938 | |
| 09.10.2026 16:32:14 | 46.8900 | -0.48 | (-1.01%) | 4 | 188 | |
| 09.10.2026 16:30:48 | 46.8900 | -0.48 | (-1.01%) | 1 | 47 | |
| 09.10.2026 16:30:34 | 46.8900 | -0.48 | (-1.01%) | 31 | 1 454 | |
| 09.10.2026 16:28:29 | 46.8900 | -0.48 | (-1.01%) | 108 | 5 064 | |
| 09.10.2026 16:27:45 | 46.8900 | -0.48 | (-1.01%) | 4 | 188 | |
| 09.10.2026 16:18:23 | 46.8900 | -0.48 | (-1.01%) | 15 | 703 | |
| 09.10.2026 15:57:29 | 46.4350 | -0.93 | (-1.97%) | 200 | 9 287 | |
| 09.10.2026 15:57:29 | 46.4350 | -0.93 | (-1.97%) | 1 | 46 | |
| 09.10.2026 15:51:50 | 46.7000 | -0.67 | (-1.41%) | 64 | 2 989 | |
| 09.10.2026 15:51:50 | 46.8000 | -0.57 | (-1.20%) | 2 | 94 | |
| 09.10.2026 15:46:58 | 46.8900 | -0.48 | (-1.01%) | 21 | 985 | |
| 09.10.2026 15:25:08 | 47.0000 | -0.37 | (-0.78%) | 91 | 4 277 | |
| 09.10.2026 15:13:21 | 47.0000 | -0.37 | (-0.78%) | 3 | 141 | |
| 09.10.2026 15:08:04 | 47.0000 | -0.37 | (-0.78%) | 2 | 94 | |
| 09.10.2026 15:05:13 | 47.0000 | -0.37 | (-0.78%) | 1 | 47 | |
| 09.10.2026 15:04:13 | 47.0000 | -0.37 | (-0.78%) | 4 | 188 | |
| 09.10.2026 14:43:40 | 47.0000 | -0.37 | (-0.78%) | 63 | 2 961 | |
| 09.10.2026 14:36:53 | 47.0000 | -0.37 | (-0.78%) | 8 | 376 | |
| 09.10.2026 14:26:18 | 47.0000 | -0.37 | (-0.78%) | 1 | 47 | |
| 09.10.2026 14:25:15 | 47.0000 | -0.37 | (-0.78%) | 28 | 1 316 | |
| 09.10.2026 14:22:58 | 47.0000 | -0.37 | (-0.78%) | 5 | 235 | |
| 09.10.2026 14:15:17 | 47.0000 | -0.37 | (-0.78%) | 4 | 188 | |
| 09.10.2026 14:01:32 | 47.0000 | -0.37 | (-0.78%) | 10 | 470 | |
| 09.10.2026 13:45:49 | 47.0000 | -0.37 | (-0.78%) | 5 | 235 | |
| 09.10.2026 13:45:48 | 46.7950 | -0.57 | (-1.21%) | 1 | 47 | |
| 09.10.2026 13:36:46 | 47.0000 | -0.37 | (-0.78%) | 21 | 987 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 13:35:14 | 47.0000 | -0.37 | (-0.78%) | 3 | 141 | |
| 09.10.2026 13:18:41 | 47.0000 | -0.37 | (-0.78%) | 12 | 564 | |
| 09.10.2026 13:14:20 | 47.0000 | -0.37 | (-0.78%) | 1 | 47 | |
| 09.10.2026 13:06:25 | 47.0000 | -0.37 | (-0.78%) | 4 | 188 | |
| 09.10.2026 12:55:15 | 47.0000 | -0.37 | (-0.78%) | 1 | 47 | |
| 09.10.2026 12:41:10 | 47.0000 | -0.37 | (-0.78%) | 5 | 235 | |
| 09.10.2026 12:28:49 | 46.9000 | -0.47 | (-0.99%) | 8 | 375 | |
| 09.10.2026 12:16:10 | 47.0900 | -0.28 | (-0.59%) | 12 | 565 | |
| 09.10.2026 12:03:29 | 47.0900 | -0.28 | (-0.59%) | 36 | 1 695 | |
| 09.10.2026 12:03:29 | 47.0000 | -0.37 | (-0.78%) | 14 | 658 | |
| 09.10.2026 11:56:22 | 47.0000 | -0.37 | (-0.78%) | 53 | 2 491 | |
| 09.10.2026 11:56:22 | 47.0000 | -0.37 | (-0.78%) | 10 | 470 | |
| 09.10.2026 11:53:51 | 47.0000 | -0.37 | (-0.78%) | 42 | 1 974 | |
| 09.10.2026 11:38:01 | 46.7000 | -0.67 | (-1.41%) | 1 | 47 | |
| 09.10.2026 11:37:34 | 47.0000 | -0.37 | (-0.78%) | 1 | 47 | |
| 09.10.2026 11:37:07 | 47.0000 | -0.37 | (-0.78%) | 1 | 47 | |
| 09.10.2026 11:34:12 | 47.0000 | -0.37 | (-0.78%) | 2 | 94 | |
| 09.10.2026 11:25:52 | 47.0000 | -0.37 | (-0.78%) | 68 | 3 196 | |
| 09.10.2026 11:18:43 | 47.0900 | -0.28 | (-0.59%) | 22 | 1 036 | |
| 09.10.2026 11:04:33 | 47.0900 | -0.28 | (-0.59%) | 10 | 471 | |
| 09.10.2026 11:04:07 | 47.0000 | -0.37 | (-0.78%) | 30 | 1 410 | |
| 09.10.2026 10:53:52 | 46.6350 | -0.73 | (-1.55%) | 63 | 2 938 | |
| 09.10.2026 10:53:52 | 46.8300 | -0.54 | (-1.14%) | 9 | 421 | |
| 09.10.2026 10:53:52 | 46.8350 | -0.53 | (-1.13%) | 13 | 609 | |
| 09.10.2026 10:49:41 | 47.0000 | -0.37 | (-0.78%) | 42 | 1 974 | |
| 09.10.2026 10:34:20 | 47.0000 | -0.37 | (-0.78%) | 1 | 47 | |
| 09.10.2026 10:32:22 | 46.8350 | -0.53 | (-1.13%) | 5 | 234 | |
| 09.10.2026 10:22:06 | 47.0900 | -0.28 | (-0.59%) | 1 | 47 | |
| 09.10.2026 10:20:58 | 47.0900 | -0.28 | (-0.59%) | 318 | 14 975 | |
| 09.10.2026 10:18:10 | 47.0900 | -0.28 | (-0.59%) | 4 | 188 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 10:02:11 | 46.8900 | -0.48 | (-1.01%) | 2 | 94 | |
| 09.10.2026 09:59:19 | 46.8900 | -0.48 | (-1.01%) | 10 | 469 | |
| 09.10.2026 09:41:36 | 46.8900 | -0.48 | (-1.01%) | 90 | 4 220 | |
| 09.10.2026 09:32:49 | 46.8900 | -0.48 | (-1.01%) | 2 | 94 | |
| 09.10.2026 09:31:42 | 46.8900 | -0.48 | (-1.01%) | 50 | 2 345 | |
| 09.10.2026 09:23:05 | 46.8900 | -0.48 | (-1.01%) | 1 | 47 | |
| 09.10.2026 09:22:27 | 46.8900 | -0.48 | (-1.01%) | 5 | 234 | |
| 09.10.2026 09:10:37 | 46.8900 | -0.48 | (-1.01%) | 10 | 469 | |
| 09.10.2026 09:07:17 | 46.8900 | -0.48 | (-1.01%) | 15 | 703 | |
| 09.10.2026 09:04:58 | 46.8900 | -0.48 | (-1.01%) | 5 | 234 | |
| 09.10.2026 09:04:55 | 47.0900 | -0.28 | (-0.59%) | 20 | 942 | |
| 09.10.2026 09:04:55 | 47.0900 | -0.28 | (-0.59%) | 25 | 1 177 | |
| 09.10.2026 09:04:55 | 47.0900 | -0.28 | (-0.59%) | 3 | 141 | |
| 09.10.2026 09:04:55 | 47.0900 | -0.28 | (-0.59%) | 1 | 47 | |
| 09.10.2026 09:04:55 | 47.0900 | -0.28 | (-0.59%) | 2 | 94 | |
| 09.10.2026 09:04:55 | 47.0900 | -0.28 | (-0.59%) | 2 | 94 | |
| 09.10.2026 09:04:55 | 47.0900 | -0.28 | (-0.59%) | 1 | 47 | |
| 09.10.2026 09:04:55 | 47.0900 | -0.28 | (-0.59%) | 3 | 141 | |
| 09.10.2026 09:04:55 | 47.0900 | -0.28 | (-0.59%) | 4 | 188 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 17:04:56 | 47.3700 | +0.07 | (+0.16%) | 5 | 237 | |
| 08.10.2026 16:48:37 | 47.0900 | -0.20 | (-0.43%) | 5 | 235 | |
| 08.10.2026 16:42:43 | 47.1600 | -0.14 | (-0.29%) | 1 | 47 | |
| 08.10.2026 16:14:27 | 47.0900 | -0.20 | (-0.43%) | 10 | 471 | |
| 08.10.2026 15:48:39 | 47.0900 | -0.20 | (-0.43%) | 4 | 188 | |
| 08.10.2026 15:41:01 | 47.0900 | -0.20 | (-0.43%) | 1 | 47 | |
| 08.10.2026 15:39:30 | 47.0900 | -0.20 | (-0.43%) | 1 | 47 | |
| 08.10.2026 15:39:11 | 47.0900 | -0.20 | (-0.43%) | 64 | 3 014 | |
| 08.10.2026 15:30:29 | 46.9000 | -0.40 | (-0.84%) | 50 | 2 345 | |
| 08.10.2026 15:15:47 | 47.0900 | -0.20 | (-0.43%) | 5 | 235 | |
| 08.10.2026 15:13:37 | 47.0900 | -0.20 | (-0.43%) | 60 | 2 825 | |
| 08.10.2026 14:52:33 | 46.8900 | -0.41 | (-0.86%) | 21 | 985 | |
| 08.10.2026 14:48:40 | 46.8900 | -0.41 | (-0.86%) | 9 | 422 | |
| 08.10.2026 14:32:01 | 46.9500 | -0.34 | (-0.73%) | 13 | 610 | |
| 08.10.2026 14:31:17 | 47.3700 | +0.07 | (+0.16%) | 469 | 22 217 | |
| 08.10.2026 14:24:06 | 47.0900 | -0.20 | (-0.43%) | 1 | 47 | |
| 08.10.2026 14:21:40 | 46.8900 | -0.41 | (-0.86%) | 1 | 47 | |
| 08.10.2026 14:20:59 | 47.0900 | -0.20 | (-0.43%) | 2 | 94 | |
| 08.10.2026 13:53:22 | 47.0900 | -0.20 | (-0.43%) | 50 | 2 355 | |
| 08.10.2026 13:45:21 | 47.0900 | -0.20 | (-0.43%) | 20 | 942 | |
| 08.10.2026 13:19:23 | 46.7450 | -0.55 | (-1.16%) | 15 | 701 | |
Z ostatnich 5 dni
