Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFAIFS
41.67+0.25(+0.60%)ISHARES AI INFRASTRUCTURE UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 16:52:14 | 39 | 41.6700 | +0.25 | (+0.60%) | 5 | 208 |
| 15.09.2026 16:47:48 | 38 | 41.6700 | +0.25 | (+0.60%) | 2 | 83 |
| 15.09.2026 16:41:11 | 37 | 41.6700 | +0.25 | (+0.60%) | 2 | 83 |
| 15.09.2026 16:14:47 | 36 | 41.2000 | -0.22 | (-0.53%) | 11 | 453 |
| 15.09.2026 15:59:35 | 35 | 41.9200 | +0.50 | (+1.21%) | 472 | 19 786 |
| 15.09.2026 15:53:53 | 34 | 41.2100 | -0.21 | (-0.51%) | 90 | 3 709 |
| 15.09.2026 15:52:48 | 33 | 41.2100 | -0.21 | (-0.51%) | 16 | 659 |
| 15.09.2026 15:52:10 | 32 | 41.2100 | -0.21 | (-0.51%) | 4 | 165 |
| 15.09.2026 15:33:17 | 31 | 41.3000 | -0.12 | (-0.29%) | 42 | 1 735 |
| 15.09.2026 15:27:46 | 30 | 41.3000 | -0.12 | (-0.29%) | 2 | 83 |
| 15.09.2026 14:20:24 | 29 | 41.2000 | -0.22 | (-0.53%) | 24 | 989 |
| 15.09.2026 14:14:29 | 28 | 41.2000 | -0.22 | (-0.53%) | 72 | 2 966 |
| 15.09.2026 14:14:16 | 27 | 41.2000 | -0.22 | (-0.53%) | 4 | 165 |
| 15.09.2026 14:14:16 | 26 | 41.2000 | -0.22 | (-0.53%) | 1 | 41 |
| 15.09.2026 14:00:28 | 25 | 41.2000 | -0.22 | (-0.53%) | 26 | 1 071 |
| 15.09.2026 13:35:53 | 24 | 41.2000 | -0.22 | (-0.53%) | 24 | 989 |
| 15.09.2026 13:02:56 | 23 | 41.2000 | -0.22 | (-0.53%) | 1 | 41 |
| 15.09.2026 12:54:19 | 22 | 41.2000 | -0.22 | (-0.53%) | 48 | 1 978 |
| 15.09.2026 12:09:23 | 21 | 41.0000 | -0.42 | (-1.01%) | 930 | 38 130 |
| 15.09.2026 12:06:31 | 20 | 41.0000 | -0.42 | (-1.01%) | 70 | 2 870 |
| 15.09.2026 11:52:03 | 19 | 41.6700 | +0.25 | (+0.60%) | 1 | 42 |
| 15.09.2026 11:35:07 | 18 | 41.0000 | -0.42 | (-1.01%) | 21 | 861 |
| 15.09.2026 11:31:03 | 17 | 41.4200 | 0.00 | (0.00%) | 3 | 124 |
| 15.09.2026 11:29:14 | 16 | 41.4200 | 0.00 | (0.00%) | 3 | 124 |
| 15.09.2026 11:24:39 | 15 | 41.4200 | 0.00 | (0.00%) | 10 | 414 |
| 15.09.2026 11:08:35 | 14 | 41.0000 | -0.42 | (-1.01%) | 3 | 123 |
| 15.09.2026 10:54:24 | 13 | 41.4200 | 0.00 | (0.00%) | 2 | 83 |
| 15.09.2026 10:54:24 | 12 | 41.4000 | -0.02 | (-0.05%) | 1 | 41 |
| 15.09.2026 10:25:13 | 11 | 41.0000 | -0.42 | (-1.01%) | 3 | 123 |
| 15.09.2026 10:23:40 | 10 | 41.4000 | -0.02 | (-0.05%) | 2 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 10:10:48 | 9 | 41.4000 | -0.02 | (-0.05%) | 2 | 83 |
| 15.09.2026 09:57:24 | 8 | 40.8600 | -0.56 | (-1.35%) | 5 | 204 |
| 15.09.2026 09:43:14 | 7 | 41.6700 | +0.25 | (+0.60%) | 2 | 83 |
| 15.09.2026 09:11:57 | 6 | 40.8550 | -0.57 | (-1.36%) | 1 | 41 |
| 15.09.2026 09:11:57 | 5 | 41.5000 | +0.08 | (+0.19%) | 1 | 42 |
| 15.09.2026 09:05:00 | 4 | 41.6700 | +0.25 | (+0.60%) | 5 | 208 |
| 15.09.2026 09:05:00 | 3 | 41.6700 | +0.25 | (+0.60%) | 5 | 208 |
| 15.09.2026 09:05:00 | 2 | 41.6700 | +0.25 | (+0.60%) | 3 | 125 |
| 15.09.2026 09:05:00 | 1 | 41.6700 | +0.25 | (+0.60%) | 1 | 42 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:57:57 | 43 | 41.4200 | -0.58 | (-1.38%) | 1 | 41 |
| 14.09.2026 16:48:24 | 42 | 41.4200 | -0.58 | (-1.38%) | 45 | 1 864 |
| 14.09.2026 16:28:43 | 41 | 41.4200 | -0.58 | (-1.38%) | 9 | 373 |
| 14.09.2026 16:28:43 | 40 | 41.1600 | -0.84 | (-2.00%) | 8 | 329 |
| 14.09.2026 16:28:43 | 39 | 40.8600 | -1.14 | (-2.71%) | 5 | 204 |
| 14.09.2026 16:15:09 | 38 | 41.0000 | -1.00 | (-2.38%) | 9 | 369 |
| 14.09.2026 16:03:39 | 37 | 41.1600 | -0.84 | (-2.00%) | 1 | 41 |
| 14.09.2026 15:08:29 | 36 | 40.7500 | -1.25 | (-2.98%) | 9 | 367 |
| 14.09.2026 15:08:29 | 35 | 40.9900 | -1.01 | (-2.40%) | 1 | 41 |
| 14.09.2026 15:08:29 | 34 | 41.0000 | -1.00 | (-2.38%) | 2 | 82 |
| 14.09.2026 15:08:29 | 33 | 41.2000 | -0.80 | (-1.90%) | 12 | 494 |
| 14.09.2026 15:08:29 | 32 | 41.2000 | -0.80 | (-1.90%) | 2 | 82 |
| 14.09.2026 15:08:29 | 31 | 41.2050 | -0.80 | (-1.89%) | 1 | 41 |
| 14.09.2026 14:29:10 | 30 | 41.4200 | -0.58 | (-1.38%) | 1 | 41 |
| 14.09.2026 13:50:17 | 29 | 41.4200 | -0.58 | (-1.38%) | 2 | 83 |
| 14.09.2026 13:41:39 | 28 | 41.4200 | -0.58 | (-1.38%) | 25 | 1 036 |
| 14.09.2026 12:30:03 | 27 | 41.4200 | -0.58 | (-1.38%) | 23 | 953 |
| 14.09.2026 12:25:58 | 26 | 41.4200 | -0.58 | (-1.38%) | 3 | 124 |
| 14.09.2026 11:26:23 | 25 | 41.4200 | -0.58 | (-1.38%) | 2 | 83 |
| 14.09.2026 11:26:18 | 24 | 41.4200 | -0.58 | (-1.38%) | 1 | 41 |
| 14.09.2026 11:25:07 | 23 | 41.4200 | -0.58 | (-1.38%) | 2 | 83 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 11:14:37 | 22 | 41.4200 | -0.58 | (-1.38%) | 6 | 249 |
| 14.09.2026 11:06:07 | 21 | 41.4200 | -0.58 | (-1.38%) | 7 | 290 |
| 14.09.2026 10:28:08 | 20 | 41.4200 | -0.58 | (-1.38%) | 1 | 41 |
| 14.09.2026 09:46:36 | 19 | 41.4200 | -0.58 | (-1.38%) | 6 | 249 |
| 14.09.2026 09:38:10 | 18 | 41.6700 | -0.33 | (-0.79%) | 195 | 8 126 |
| 14.09.2026 09:38:10 | 17 | 41.4000 | -0.60 | (-1.43%) | 5 | 207 |
| 14.09.2026 09:34:36 | 16 | 41.4200 | -0.58 | (-1.38%) | 11 | 456 |
| 14.09.2026 09:33:54 | 15 | 41.4200 | -0.58 | (-1.38%) | 24 | 994 |
| 14.09.2026 09:05:00 | 14 | 41.4200 | -0.58 | (-1.38%) | 2 | 83 |
| 14.09.2026 09:05:00 | 13 | 41.4200 | -0.58 | (-1.38%) | 8 | 331 |
| 14.09.2026 09:05:00 | 12 | 41.4200 | -0.58 | (-1.38%) | 3 | 124 |
| 14.09.2026 09:05:00 | 11 | 41.4200 | -0.58 | (-1.38%) | 89 | 3 686 |
| 14.09.2026 09:05:00 | 10 | 41.4200 | -0.58 | (-1.38%) | 4 | 166 |
| 14.09.2026 09:05:00 | 9 | 41.4200 | -0.58 | (-1.38%) | 176 | 7 290 |
| 14.09.2026 09:05:00 | 8 | 41.4200 | -0.58 | (-1.38%) | 56 | 2 320 |
| 14.09.2026 09:05:00 | 7 | 41.4200 | -0.58 | (-1.38%) | 1 | 41 |
| 14.09.2026 09:05:00 | 6 | 41.4200 | -0.58 | (-1.38%) | 4 | 166 |
| 14.09.2026 09:05:00 | 5 | 41.4200 | -0.58 | (-1.38%) | 68 | 2 817 |
| 14.09.2026 09:05:00 | 4 | 41.4200 | -0.58 | (-1.38%) | 5 | 207 |
| 14.09.2026 09:05:00 | 3 | 41.4200 | -0.58 | (-1.38%) | 194 | 8 035 |
| 14.09.2026 09:05:00 | 2 | 41.4200 | -0.58 | (-1.38%) | 71 | 2 941 |
| 14.09.2026 09:05:00 | 1 | 41.4200 | -0.58 | (-1.38%) | 1 | 41 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:34:10 | 35 | 42.0000 | +0.33 | (+0.79%) | 12 | 504 |
| 11.09.2026 16:01:59 | 34 | 41.9000 | +0.23 | (+0.55%) | 15 | 629 |
| 11.09.2026 15:40:13 | 33 | 42.0000 | +0.33 | (+0.79%) | 5 | 210 |
| 11.09.2026 14:43:51 | 32 | 41.9200 | +0.25 | (+0.60%) | 171 | 7 168 |
| 11.09.2026 14:43:51 | 31 | 41.9100 | +0.24 | (+0.58%) | 23 | 964 |
| 11.09.2026 14:43:51 | 30 | 41.5000 | -0.17 | (-0.41%) | 43 | 1 785 |
| 11.09.2026 12:45:11 | 29 | 41.5000 | -0.17 | (-0.41%) | 7 | 291 |
| 11.09.2026 12:43:14 | 28 | 41.3550 | -0.32 | (-0.76%) | 1 | 41 |
| 11.09.2026 11:30:58 | 27 | 41.9100 | +0.24 | (+0.58%) | 21 | 880 |
| 11.09.2026 11:30:58 | 26 | 41.9000 | +0.23 | (+0.55%) | 2 | 84 |
| 11.09.2026 11:14:25 | 25 | 41.1200 | -0.55 | (-1.32%) | 2 | 82 |
| 11.09.2026 11:08:20 | 24 | 41.9100 | +0.24 | (+0.58%) | 2 | 84 |
| 11.09.2026 10:57:49 | 23 | 41.3550 | -0.32 | (-0.76%) | 13 | 538 |
| 11.09.2026 10:57:09 | 22 | 41.3550 | -0.32 | (-0.76%) | 10 | 414 |
| 11.09.2026 10:56:20 | 21 | 41.3550 | -0.32 | (-0.76%) | 4 | 165 |
| 11.09.2026 10:54:00 | 20 | 41.2000 | -0.47 | (-1.13%) | 104 | 4 285 |
| 11.09.2026 10:54:00 | 19 | 41.2000 | -0.47 | (-1.13%) | 97 | 3 996 |
| 11.09.2026 10:54:00 | 18 | 41.1200 | -0.55 | (-1.32%) | 53 | 2 179 |
Z ostatnich 5 dni
