Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFAIFS
42.42+0.42(+1.01%)ISHARES AI INFRASTRUCTURE UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:41:04 | 86 | 42.4250 | +0.42 | (+1.01%) | 40 | 1 697 |
| 03.07.2026 16:34:50 | 85 | 42.4250 | +0.42 | (+1.01%) | 11 | 467 |
| 03.07.2026 16:33:56 | 84 | 42.4250 | +0.42 | (+1.01%) | 1 | 42 |
| 03.07.2026 16:33:51 | 83 | 42.4250 | +0.42 | (+1.01%) | 3 | 127 |
| 03.07.2026 16:33:45 | 82 | 42.4250 | +0.42 | (+1.01%) | 6 | 255 |
| 03.07.2026 16:33:43 | 81 | 42.4250 | +0.42 | (+1.01%) | 6 | 255 |
| 03.07.2026 16:33:38 | 80 | 42.4250 | +0.42 | (+1.01%) | 2 | 85 |
| 03.07.2026 16:27:34 | 79 | 41.8550 | -0.15 | (-0.35%) | 1 | 42 |
| 03.07.2026 16:20:53 | 78 | 42.6750 | +0.67 | (+1.61%) | 2 | 85 |
| 03.07.2026 16:17:41 | 77 | 41.8550 | -0.15 | (-0.35%) | 1 | 42 |
| 03.07.2026 16:16:21 | 76 | 42.6750 | +0.67 | (+1.61%) | 10 | 427 |
| 03.07.2026 16:11:58 | 75 | 42.6750 | +0.67 | (+1.61%) | 2 | 85 |
| 03.07.2026 16:11:27 | 74 | 42.6750 | +0.67 | (+1.61%) | 2 | 85 |
| 03.07.2026 16:11:23 | 73 | 42.6750 | +0.67 | (+1.61%) | 6 | 256 |
| 03.07.2026 16:11:18 | 72 | 42.6750 | +0.67 | (+1.61%) | 10 | 427 |
| 03.07.2026 16:10:36 | 71 | 42.6750 | +0.67 | (+1.61%) | 1 | 43 |
| 03.07.2026 16:10:32 | 70 | 42.6750 | +0.67 | (+1.61%) | 6 | 256 |
| 03.07.2026 16:10:26 | 69 | 42.6750 | +0.67 | (+1.61%) | 10 | 427 |
| 03.07.2026 16:10:22 | 68 | 42.6750 | +0.67 | (+1.61%) | 11 | 469 |
| 03.07.2026 16:08:45 | 67 | 42.6750 | +0.67 | (+1.61%) | 1 | 43 |
| 03.07.2026 16:08:41 | 66 | 42.6750 | +0.67 | (+1.61%) | 2 | 85 |
| 03.07.2026 16:08:38 | 65 | 42.6750 | +0.67 | (+1.61%) | 6 | 256 |
| 03.07.2026 16:08:32 | 64 | 42.6750 | +0.67 | (+1.61%) | 10 | 427 |
| 03.07.2026 16:08:26 | 63 | 42.6750 | +0.67 | (+1.61%) | 10 | 427 |
| 03.07.2026 16:08:22 | 62 | 42.6750 | +0.67 | (+1.61%) | 10 | 427 |
| 03.07.2026 16:08:19 | 61 | 42.6750 | +0.67 | (+1.61%) | 10 | 427 |
| 03.07.2026 16:08:16 | 60 | 42.6750 | +0.67 | (+1.61%) | 10 | 427 |
| 03.07.2026 16:08:13 | 59 | 42.6750 | +0.67 | (+1.61%) | 10 | 427 |
| 03.07.2026 15:55:07 | 58 | 42.6750 | +0.67 | (+1.61%) | 1 | 43 |
| 03.07.2026 15:54:38 | 57 | 42.6750 | +0.67 | (+1.61%) | 7 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:51:26 | 56 | 42.6750 | +0.67 | (+1.61%) | 5 | 213 |
| 03.07.2026 15:37:12 | 55 | 42.6750 | +0.67 | (+1.61%) | 5 | 213 |
| 03.07.2026 15:36:33 | 54 | 42.6750 | +0.67 | (+1.61%) | 1 | 43 |
| 03.07.2026 15:06:20 | 53 | 42.4250 | +0.42 | (+1.01%) | 3 | 127 |
| 03.07.2026 15:00:57 | 52 | 42.4250 | +0.42 | (+1.01%) | 3 | 127 |
| 03.07.2026 14:36:43 | 51 | 42.4250 | +0.42 | (+1.01%) | 4 | 170 |
| 03.07.2026 14:12:21 | 50 | 41.8550 | -0.15 | (-0.35%) | 1 | 42 |
| 03.07.2026 13:56:38 | 49 | 42.4250 | +0.42 | (+1.01%) | 2 | 85 |
| 03.07.2026 13:30:40 | 48 | 41.6050 | -0.40 | (-0.94%) | 4 | 166 |
| 03.07.2026 13:23:44 | 47 | 41.6050 | -0.40 | (-0.94%) | 2 | 83 |
| 03.07.2026 13:23:29 | 46 | 42.4250 | +0.42 | (+1.01%) | 2 | 85 |
| 03.07.2026 13:21:51 | 45 | 42.4250 | +0.42 | (+1.01%) | 117 | 4 964 |
| 03.07.2026 13:21:04 | 44 | 41.6050 | -0.40 | (-0.94%) | 2 | 83 |
| 03.07.2026 13:20:58 | 43 | 41.6050 | -0.40 | (-0.94%) | 2 | 83 |
| 03.07.2026 13:01:54 | 42 | 42.4250 | +0.42 | (+1.01%) | 7 | 297 |
| 03.07.2026 13:01:10 | 41 | 42.4250 | +0.42 | (+1.01%) | 23 | 976 |
| 03.07.2026 12:47:18 | 40 | 42.4250 | +0.42 | (+1.01%) | 20 | 849 |
| 03.07.2026 12:34:11 | 39 | 42.4250 | +0.42 | (+1.01%) | 8 | 339 |
| 03.07.2026 12:21:49 | 38 | 42.4250 | +0.42 | (+1.01%) | 3 | 127 |
| 03.07.2026 11:56:42 | 37 | 42.4250 | +0.42 | (+1.01%) | 1 | 42 |
| 03.07.2026 11:55:44 | 36 | 42.4250 | +0.42 | (+1.01%) | 2 | 85 |
| 03.07.2026 11:43:53 | 35 | 42.4250 | +0.42 | (+1.01%) | 470 | 19 940 |
| 03.07.2026 11:23:56 | 34 | 41.6050 | -0.40 | (-0.94%) | 200 | 8 321 |
| 03.07.2026 11:20:11 | 33 | 42.1700 | +0.17 | (+0.40%) | 2 | 84 |
| 03.07.2026 11:20:11 | 32 | 42.2000 | +0.20 | (+0.48%) | 2 | 84 |
| 03.07.2026 11:15:29 | 31 | 42.4250 | +0.42 | (+1.01%) | 11 | 467 |
| 03.07.2026 10:52:42 | 30 | 42.1700 | +0.17 | (+0.40%) | 3 | 127 |
| 03.07.2026 10:49:27 | 29 | 42.2800 | +0.28 | (+0.67%) | 27 | 1 142 |
| 03.07.2026 10:46:41 | 28 | 42.2800 | +0.28 | (+0.67%) | 3 | 127 |
| 03.07.2026 10:30:14 | 27 | 42.4250 | +0.42 | (+1.01%) | 150 | 6 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 10:20:16 | 26 | 42.4200 | +0.42 | (+1.00%) | 3 | 127 |
| 03.07.2026 10:16:59 | 25 | 42.4250 | +0.42 | (+1.01%) | 160 | 6 788 |
| 03.07.2026 10:03:44 | 24 | 42.4250 | +0.42 | (+1.01%) | 100 | 4 243 |
| 03.07.2026 09:57:53 | 23 | 42.4200 | +0.42 | (+1.00%) | 1 | 42 |
| 03.07.2026 09:54:47 | 22 | 42.4250 | +0.42 | (+1.01%) | 5 | 212 |
| 03.07.2026 09:47:00 | 21 | 42.4250 | +0.42 | (+1.01%) | 15 | 636 |
| 03.07.2026 09:46:28 | 20 | 42.4250 | +0.42 | (+1.01%) | 1 | 42 |
| 03.07.2026 09:45:39 | 19 | 42.4250 | +0.42 | (+1.01%) | 15 | 636 |
| 03.07.2026 09:41:08 | 18 | 42.4250 | +0.42 | (+1.01%) | 16 | 679 |
| 03.07.2026 09:37:56 | 17 | 42.4250 | +0.42 | (+1.01%) | 50 | 2 121 |
| 03.07.2026 09:29:16 | 16 | 42.4250 | +0.42 | (+1.01%) | 10 | 424 |
| 03.07.2026 09:27:39 | 15 | 42.4250 | +0.42 | (+1.01%) | 50 | 2 121 |
| 03.07.2026 09:26:43 | 14 | 42.4250 | +0.42 | (+1.01%) | 5 | 212 |
| 03.07.2026 09:15:50 | 13 | 42.4250 | +0.42 | (+1.01%) | 1000 | 42 425 |
| 03.07.2026 09:15:02 | 12 | 41.6050 | -0.40 | (-0.94%) | 50 | 2 080 |
| 03.07.2026 09:09:12 | 11 | 41.4150 | -0.59 | (-1.39%) | 1 | 41 |
| 03.07.2026 09:08:53 | 10 | 41.6050 | -0.40 | (-0.94%) | 22 | 915 |
| 03.07.2026 09:08:53 | 9 | 41.8050 | -0.20 | (-0.46%) | 1 | 42 |
| 03.07.2026 09:06:18 | 8 | 42.4250 | +0.42 | (+1.01%) | 25 | 1 061 |
| 03.07.2026 09:05:00 | 7 | 42.4250 | +0.42 | (+1.01%) | 10 | 424 |
| 03.07.2026 09:05:00 | 6 | 42.4250 | +0.42 | (+1.01%) | 1 | 42 |
| 03.07.2026 09:05:00 | 5 | 42.4250 | +0.42 | (+1.01%) | 2 | 85 |
| 03.07.2026 09:05:00 | 4 | 42.4250 | +0.42 | (+1.01%) | 1118 | 47 431 |
| 03.07.2026 09:05:00 | 3 | 42.4250 | +0.42 | (+1.01%) | 23 | 976 |
| 03.07.2026 09:05:00 | 2 | 42.4250 | +0.42 | (+1.01%) | 23 | 976 |
| 03.07.2026 09:05:00 | 1 | 42.4250 | +0.42 | (+1.01%) | 4 | 170 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:53:20 | 51 | 42.0000 | -0.90 | (-2.10%) | 10 | 420 |
| 02.07.2026 16:53:20 | 50 | 42.0000 | -0.90 | (-2.10%) | 40 | 1 680 |
| 02.07.2026 16:53:20 | 49 | 42.0000 | -0.90 | (-2.10%) | 8 | 336 |
| 02.07.2026 16:53:20 | 48 | 42.0000 | -0.90 | (-2.10%) | 50 | 2 100 |
| 02.07.2026 16:41:33 | 47 | 42.3000 | -0.60 | (-1.40%) | 115 | 4 865 |
| 02.07.2026 16:38:31 | 46 | 42.4250 | -0.48 | (-1.11%) | 2 | 85 |
| 02.07.2026 16:33:13 | 45 | 42.4250 | -0.48 | (-1.11%) | 20 | 849 |
| 02.07.2026 16:27:18 | 44 | 42.5000 | -0.40 | (-0.93%) | 9 | 383 |
| 02.07.2026 16:21:52 | 43 | 42.5000 | -0.40 | (-0.93%) | 10 | 425 |
| 02.07.2026 15:56:31 | 42 | 42.9250 | +0.02 | (+0.06%) | 10 | 429 |
| 02.07.2026 15:28:49 | 41 | 42.5000 | -0.40 | (-0.93%) | 8 | 340 |
| 02.07.2026 15:17:00 | 40 | 42.9250 | +0.02 | (+0.06%) | 2 | 86 |
| 02.07.2026 15:14:16 | 39 | 42.9250 | +0.02 | (+0.06%) | 34 | 1 459 |
| 02.07.2026 14:44:30 | 38 | 43.1750 | +0.27 | (+0.64%) | 100 | 4 318 |
Z ostatnich 5 dni
