Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
131.600.00(0.00%)Beta ETF Obligacji 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:00 | 37 | 131.6000 | -0.00 | (-0.00%) | 5 | 658 |
17:02:00 | 36 | 131.6000 | -0.00 | (-0.00%) | 15 | 1 974 |
17:02:00 | 35 | 131.6000 | -0.00 | (-0.00%) | 2 | 263 |
16:39:05 | 34 | 131.7400 | +0.14 | (+0.11%) | 31 | 4 084 |
16:06:37 | 33 | 131.6200 | +0.02 | (+0.02%) | 1 | 132 |
16:06:37 | 32 | 131.6800 | +0.08 | (+0.06%) | 4 | 527 |
16:06:37 | 31 | 131.6800 | +0.08 | (+0.06%) | 6 | 790 |
16:06:37 | 30 | 131.7000 | +0.10 | (+0.08%) | 89 | 11 721 |
15:56:47 | 29 | 131.7400 | +0.14 | (+0.11%) | 1 | 132 |
15:55:55 | 28 | 131.7400 | +0.14 | (+0.11%) | 2 | 263 |
15:33:20 | 27 | 131.6800 | +0.08 | (+0.06%) | 4 | 527 |
15:26:04 | 26 | 131.7200 | +0.12 | (+0.09%) | 15 | 1 976 |
15:26:04 | 25 | 131.7200 | +0.12 | (+0.09%) | 10 | 1 317 |
14:52:57 | 24 | 131.7400 | +0.14 | (+0.11%) | 10 | 1 317 |
14:37:53 | 23 | 131.7400 | +0.14 | (+0.11%) | 10 | 1 317 |
13:49:48 | 22 | 131.7400 | +0.14 | (+0.11%) | 11 | 1 449 |
13:24:19 | 21 | 131.7400 | +0.14 | (+0.11%) | 10 | 1 317 |
13:16:33 | 20 | 131.7400 | +0.14 | (+0.11%) | 20 | 2 635 |
13:12:24 | 19 | 131.7400 | +0.14 | (+0.11%) | 1 | 132 |
12:54:29 | 18 | 131.6200 | +0.02 | (+0.02%) | 10 | 1 316 |
12:51:40 | 17 | 131.7600 | +0.16 | (+0.12%) | 1 | 132 |
12:15:51 | 16 | 131.6000 | -0.00 | (-0.00%) | 6 | 790 |
12:15:51 | 15 | 131.6000 | -0.00 | (-0.00%) | 6 | 790 |
12:05:11 | 14 | 131.7600 | +0.16 | (+0.12%) | 4 | 527 |
11:54:21 | 13 | 131.6000 | -0.00 | (-0.00%) | 9 | 1 184 |
10:39:38 | 12 | 131.7600 | +0.16 | (+0.12%) | 3 | 395 |
10:05:21 | 11 | 131.7800 | +0.18 | (+0.14%) | 11 | 1 450 |
10:00:33 | 10 | 131.7800 | +0.18 | (+0.14%) | 1 | 132 |
09:45:52 | 9 | 131.7600 | +0.16 | (+0.12%) | 2 | 264 |
09:18:49 | 8 | 131.7600 | +0.16 | (+0.12%) | 18 | 2 372 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:18:49 | 7 | 131.6800 | +0.08 | (+0.06%) | 2 | 263 |
09:12:19 | 6 | 131.7600 | +0.16 | (+0.12%) | 387 | 50 991 |
09:12:19 | 5 | 131.7000 | +0.10 | (+0.08%) | 40 | 5 268 |
09:12:19 | 4 | 131.6800 | +0.08 | (+0.06%) | 73 | 9 613 |
09:07:32 | 3 | 131.6800 | +0.08 | (+0.06%) | 7 | 922 |
09:07:32 | 2 | 131.6000 | -0.00 | (-0.00%) | 13 | 1 711 |
09:05:00 | 1 | 131.6000 | -0.00 | (-0.00%) | 27 | 3 553 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:02:00 | 36 | 131.6000 | -0.02 | (-0.02%) | 59 | 7 764 |
08.05.2024 17:02:00 | 35 | 131.6000 | -0.02 | (-0.02%) | 41 | 5 396 |
08.05.2024 15:46:59 | 34 | 131.7000 | +0.08 | (+0.06%) | 7 | 922 |
08.05.2024 15:42:30 | 33 | 131.7000 | +0.08 | (+0.06%) | 1 | 132 |
08.05.2024 15:01:45 | 32 | 131.7000 | +0.08 | (+0.06%) | 20 | 2 634 |
08.05.2024 14:59:27 | 31 | 131.6000 | -0.02 | (-0.02%) | 11 | 1 448 |
08.05.2024 14:59:27 | 30 | 131.6000 | -0.02 | (-0.02%) | 1 | 132 |
08.05.2024 14:40:04 | 29 | 131.6000 | -0.02 | (-0.02%) | 19 | 2 500 |
08.05.2024 14:40:04 | 28 | 131.6200 | 0.00 | (0.00%) | 34 | 4 475 |
08.05.2024 14:40:04 | 27 | 131.6400 | +0.02 | (+0.02%) | 2 | 263 |
08.05.2024 14:39:09 | 26 | 131.6200 | 0.00 | (0.00%) | 3 | 395 |
08.05.2024 14:02:15 | 25 | 131.6200 | 0.00 | (0.00%) | 43 | 5 660 |
08.05.2024 13:32:14 | 24 | 131.7000 | +0.08 | (+0.06%) | 7 | 922 |
08.05.2024 12:42:01 | 23 | 131.7000 | +0.08 | (+0.06%) | 20 | 2 634 |
08.05.2024 11:50:36 | 22 | 131.7000 | +0.08 | (+0.06%) | 20 | 2 634 |
08.05.2024 11:45:48 | 21 | 131.7000 | +0.08 | (+0.06%) | 3 | 395 |
08.05.2024 11:36:27 | 20 | 131.7000 | +0.08 | (+0.06%) | 20 | 2 634 |
08.05.2024 11:33:32 | 19 | 131.7000 | +0.08 | (+0.06%) | 12 | 1 580 |
08.05.2024 11:25:16 | 18 | 131.7000 | +0.08 | (+0.06%) | 20 | 2 634 |
08.05.2024 11:13:19 | 17 | 131.7000 | +0.08 | (+0.06%) | 20 | 2 634 |
08.05.2024 11:10:46 | 16 | 131.5800 | -0.04 | (-0.03%) | 1 | 132 |
08.05.2024 11:10:46 | 15 | 131.5800 | -0.04 | (-0.03%) | 33 | 4 342 |
08.05.2024 11:10:46 | 14 | 131.6200 | 0.00 | (0.00%) | 5 | 658 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:56:42 | 13 | 131.6200 | 0.00 | (0.00%) | 3 | 395 |
08.05.2024 10:48:52 | 12 | 131.8000 | +0.18 | (+0.14%) | 20 | 2 636 |
08.05.2024 10:28:55 | 11 | 131.5600 | -0.06 | (-0.05%) | 1 | 132 |
08.05.2024 10:25:41 | 10 | 131.8000 | +0.18 | (+0.14%) | 15 | 1 977 |
08.05.2024 10:21:40 | 9 | 131.5600 | -0.06 | (-0.05%) | 19 | 2 500 |
08.05.2024 10:18:51 | 8 | 131.7800 | +0.16 | (+0.12%) | 2 | 264 |
08.05.2024 09:56:01 | 7 | 131.6000 | -0.02 | (-0.02%) | 30 | 3 948 |
08.05.2024 09:56:01 | 6 | 131.6000 | -0.02 | (-0.02%) | 17 | 2 237 |
08.05.2024 09:45:52 | 5 | 131.7000 | +0.08 | (+0.06%) | 10 | 1 317 |
08.05.2024 09:45:52 | 4 | 131.7000 | +0.08 | (+0.06%) | 75 | 9 878 |
08.05.2024 09:11:20 | 3 | 131.7600 | +0.14 | (+0.11%) | 1350 | 177 876 |
08.05.2024 09:05:00 | 2 | 131.7600 | +0.14 | (+0.11%) | 37 | 4 875 |
08.05.2024 09:05:00 | 1 | 131.7600 | +0.14 | (+0.11%) | 2 | 264 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:02:00 | 34 | 131.6200 | +0.02 | (+0.02%) | 65 | 8 555 |
07.05.2024 17:02:00 | 33 | 131.6200 | +0.02 | (+0.02%) | 35 | 4 607 |
07.05.2024 16:23:58 | 32 | 131.6200 | +0.02 | (+0.02%) | 5 | 658 |
07.05.2024 16:05:03 | 31 | 131.6000 | -0.00 | (-0.00%) | 1 | 132 |
07.05.2024 16:03:02 | 30 | 131.6000 | -0.00 | (-0.00%) | 1 | 132 |
07.05.2024 16:00:02 | 29 | 131.6200 | +0.02 | (+0.02%) | 4 | 526 |
07.05.2024 15:48:08 | 28 | 131.6600 | +0.06 | (+0.05%) | 10 | 1 317 |
07.05.2024 15:15:58 | 27 | 131.7600 | +0.16 | (+0.12%) | 41 | 5 402 |
07.05.2024 15:07:16 | 26 | 131.7600 | +0.16 | (+0.12%) | 5 | 659 |
07.05.2024 14:57:41 | 25 | 131.6600 | +0.06 | (+0.05%) | 71 | 9 348 |
07.05.2024 14:54:09 | 24 | 131.6000 | -0.00 | (-0.00%) | 1 | 132 |
07.05.2024 14:48:46 | 23 | 131.6000 | -0.00 | (-0.00%) | 25 | 3 290 |
07.05.2024 14:48:46 | 22 | 131.6400 | +0.04 | (+0.03%) | 75 | 9 873 |
07.05.2024 13:59:12 | 21 | 131.6400 | +0.04 | (+0.03%) | 75 | 9 873 |
07.05.2024 13:59:12 | 20 | 131.6400 | +0.04 | (+0.03%) | 1 | 132 |
07.05.2024 13:44:02 | 19 | 131.6600 | +0.06 | (+0.05%) | 60 | 7 900 |
07.05.2024 13:34:30 | 18 | 131.6400 | +0.04 | (+0.03%) | 1 | 132 |
07.05.2024 12:45:47 | 17 | 131.6600 | +0.06 | (+0.05%) | 1 | 132 |
07.05.2024 12:31:46 | 16 | 131.6600 | +0.06 | (+0.05%) | 8 | 1 053 |
07.05.2024 12:31:46 | 15 | 131.6200 | +0.02 | (+0.02%) | 7 | 921 |
07.05.2024 12:30:16 | 14 | 131.6200 | +0.02 | (+0.02%) | 3 | 395 |
07.05.2024 12:18:45 | 13 | 131.6200 | +0.02 | (+0.02%) | 500 | 65 810 |
07.05.2024 12:16:26 | 12 | 131.6400 | +0.04 | (+0.03%) | 4 | 527 |
07.05.2024 12:07:58 | 11 | 131.6600 | +0.06 | (+0.05%) | 20 | 2 633 |
07.05.2024 12:02:08 | 10 | 131.6600 | +0.06 | (+0.05%) | 40 | 5 266 |
07.05.2024 10:57:36 | 9 | 131.6000 | -0.00 | (-0.00%) | 30 | 3 948 |
07.05.2024 10:45:21 | 8 | 131.6000 | -0.00 | (-0.00%) | 1 | 132 |
Z ostatnich 5 dni