Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
142.68+0.10(+0.07%)BETA ETF OBLIGACJI 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:02:00 | 378 | 142.6800 | +0.10 | (+0.07%) | 2 | 285 |
| 19.12.2025 17:02:00 | 377 | 142.6800 | +0.10 | (+0.07%) | 13 | 1 855 |
| 19.12.2025 17:02:00 | 376 | 142.6800 | +0.10 | (+0.07%) | 1 | 143 |
| 19.12.2025 16:49:04 | 375 | 142.6400 | +0.06 | (+0.04%) | 1 | 143 |
| 19.12.2025 16:46:25 | 374 | 142.6800 | +0.10 | (+0.07%) | 72 | 10 273 |
| 19.12.2025 16:44:54 | 373 | 142.6800 | +0.10 | (+0.07%) | 2 | 285 |
| 19.12.2025 16:44:15 | 372 | 142.6800 | +0.10 | (+0.07%) | 70 | 9 988 |
| 19.12.2025 16:43:47 | 371 | 142.6800 | +0.10 | (+0.07%) | 2 | 285 |
| 19.12.2025 16:41:23 | 370 | 142.6400 | +0.06 | (+0.04%) | 2 | 285 |
| 19.12.2025 16:40:24 | 369 | 142.6800 | +0.10 | (+0.07%) | 1 | 143 |
| 19.12.2025 16:40:24 | 368 | 142.6600 | +0.08 | (+0.06%) | 40 | 5 706 |
| 19.12.2025 16:38:04 | 367 | 142.6600 | +0.08 | (+0.06%) | 2 | 285 |
| 19.12.2025 16:35:40 | 366 | 142.6200 | +0.04 | (+0.03%) | 7 | 998 |
| 19.12.2025 16:35:40 | 365 | 142.6200 | +0.04 | (+0.03%) | 14 | 1 997 |
| 19.12.2025 16:35:40 | 364 | 142.6400 | +0.06 | (+0.04%) | 3 | 428 |
| 19.12.2025 16:34:36 | 363 | 142.6400 | +0.06 | (+0.04%) | 7 | 998 |
| 19.12.2025 16:34:36 | 362 | 142.6400 | +0.06 | (+0.04%) | 19 | 2 710 |
| 19.12.2025 16:34:36 | 361 | 142.6400 | +0.06 | (+0.04%) | 1 | 143 |
| 19.12.2025 16:34:36 | 360 | 142.6400 | +0.06 | (+0.04%) | 73 | 10 413 |
| 19.12.2025 16:34:04 | 359 | 142.6600 | +0.08 | (+0.06%) | 58 | 8 274 |
| 19.12.2025 16:28:55 | 358 | 142.6800 | +0.10 | (+0.07%) | 1 | 143 |
| 19.12.2025 16:28:32 | 357 | 142.6400 | +0.06 | (+0.04%) | 20 | 2 853 |
| 19.12.2025 16:27:21 | 356 | 142.6800 | +0.10 | (+0.07%) | 72 | 10 273 |
| 19.12.2025 16:27:10 | 355 | 142.6800 | +0.10 | (+0.07%) | 15 | 2 140 |
| 19.12.2025 16:25:07 | 354 | 142.6800 | +0.10 | (+0.07%) | 1 | 143 |
| 19.12.2025 16:24:12 | 353 | 142.6800 | +0.10 | (+0.07%) | 14 | 1 998 |
| 19.12.2025 16:21:11 | 352 | 142.6800 | +0.10 | (+0.07%) | 140 | 19 975 |
| 19.12.2025 16:21:11 | 351 | 142.6600 | +0.08 | (+0.06%) | 2 | 285 |
| 19.12.2025 16:12:00 | 350 | 142.6400 | +0.06 | (+0.04%) | 2 | 285 |
| 19.12.2025 16:11:41 | 349 | 142.7000 | +0.12 | (+0.08%) | 7 | 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:10:58 | 348 | 142.7000 | +0.12 | (+0.08%) | 7 | 999 |
| 19.12.2025 16:10:28 | 347 | 142.6400 | +0.06 | (+0.04%) | 35 | 4 992 |
| 19.12.2025 16:10:28 | 346 | 142.6600 | +0.08 | (+0.06%) | 16 | 2 283 |
| 19.12.2025 16:09:14 | 345 | 142.6400 | +0.06 | (+0.04%) | 46 | 6 561 |
| 19.12.2025 16:09:14 | 344 | 142.6400 | +0.06 | (+0.04%) | 40 | 5 706 |
| 19.12.2025 16:09:14 | 343 | 142.6400 | +0.06 | (+0.04%) | 2 | 285 |
| 19.12.2025 16:08:34 | 342 | 142.6600 | +0.08 | (+0.06%) | 70 | 9 986 |
| 19.12.2025 16:08:25 | 341 | 142.6600 | +0.08 | (+0.06%) | 10 | 1 427 |
| 19.12.2025 16:08:25 | 340 | 142.6600 | +0.08 | (+0.06%) | 13 | 1 855 |
| 19.12.2025 16:08:25 | 339 | 142.6600 | +0.08 | (+0.06%) | 7 | 999 |
| 19.12.2025 16:04:58 | 338 | 142.6800 | +0.10 | (+0.07%) | 99 | 14 125 |
| 19.12.2025 16:04:32 | 337 | 142.6600 | +0.08 | (+0.06%) | 22 | 3 139 |
| 19.12.2025 16:04:32 | 336 | 142.6600 | +0.08 | (+0.06%) | 3 | 428 |
| 19.12.2025 16:04:32 | 335 | 142.6600 | +0.08 | (+0.06%) | 75 | 10 700 |
| 19.12.2025 16:03:16 | 334 | 142.7000 | +0.12 | (+0.08%) | 10 | 1 427 |
| 19.12.2025 16:03:03 | 333 | 142.6600 | +0.08 | (+0.06%) | 2 | 285 |
| 19.12.2025 16:03:00 | 332 | 142.6800 | +0.10 | (+0.07%) | 4 | 571 |
| 19.12.2025 16:00:04 | 331 | 142.6600 | +0.08 | (+0.06%) | 100 | 14 266 |
| 19.12.2025 15:58:42 | 330 | 142.6600 | +0.08 | (+0.06%) | 8 | 1 141 |
| 19.12.2025 15:58:42 | 329 | 142.6600 | +0.08 | (+0.06%) | 15 | 2 140 |
| 19.12.2025 15:58:42 | 328 | 142.6600 | +0.08 | (+0.06%) | 4 | 571 |
| 19.12.2025 15:55:57 | 327 | 142.6600 | +0.08 | (+0.06%) | 30 | 4 280 |
| 19.12.2025 15:53:35 | 326 | 142.6600 | +0.08 | (+0.06%) | 20 | 2 853 |
| 19.12.2025 15:49:57 | 325 | 142.6800 | +0.10 | (+0.07%) | 1900 | 271 092 |
| 19.12.2025 15:49:57 | 324 | 142.6800 | +0.10 | (+0.07%) | 3000 | 428 040 |
| 19.12.2025 15:42:54 | 323 | 142.6600 | +0.08 | (+0.06%) | 500 | 71 330 |
| 19.12.2025 15:41:15 | 322 | 142.6800 | +0.10 | (+0.07%) | 1 | 143 |
| 19.12.2025 15:37:52 | 321 | 142.6800 | +0.10 | (+0.07%) | 1 | 143 |
| 19.12.2025 15:37:30 | 320 | 142.7000 | +0.12 | (+0.08%) | 185 | 26 400 |
| 19.12.2025 15:37:30 | 319 | 142.7000 | +0.12 | (+0.08%) | 165 | 23 546 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:30:18 | 318 | 142.6600 | +0.08 | (+0.06%) | 10 | 1 427 |
| 19.12.2025 15:30:03 | 317 | 142.7000 | +0.12 | (+0.08%) | 41 | 5 851 |
| 19.12.2025 15:27:44 | 316 | 142.7000 | +0.12 | (+0.08%) | 40 | 5 708 |
| 19.12.2025 15:27:44 | 315 | 142.7000 | +0.12 | (+0.08%) | 1 | 143 |
| 19.12.2025 15:23:59 | 314 | 142.6800 | +0.10 | (+0.07%) | 6 | 856 |
| 19.12.2025 15:22:45 | 313 | 142.6800 | +0.10 | (+0.07%) | 38 | 5 422 |
| 19.12.2025 15:21:14 | 312 | 142.6800 | +0.10 | (+0.07%) | 1 | 143 |
| 19.12.2025 15:20:27 | 311 | 142.6800 | +0.10 | (+0.07%) | 20 | 2 854 |
| 19.12.2025 15:20:27 | 310 | 142.6800 | +0.10 | (+0.07%) | 1 | 143 |
| 19.12.2025 15:19:35 | 309 | 142.6600 | +0.08 | (+0.06%) | 427 | 60 916 |
| 19.12.2025 15:17:49 | 308 | 142.6600 | +0.08 | (+0.06%) | 7 | 999 |
| 19.12.2025 15:15:54 | 307 | 142.6600 | +0.08 | (+0.06%) | 1 | 143 |
| 19.12.2025 15:13:06 | 306 | 142.6400 | +0.06 | (+0.04%) | 1 | 143 |
| 19.12.2025 15:10:40 | 305 | 142.6200 | +0.04 | (+0.03%) | 1 | 143 |
| 19.12.2025 15:09:19 | 304 | 142.6800 | +0.10 | (+0.07%) | 1 | 143 |
| 19.12.2025 15:07:58 | 303 | 142.6800 | +0.10 | (+0.07%) | 4 | 571 |
| 19.12.2025 15:04:51 | 302 | 142.6400 | +0.06 | (+0.04%) | 280 | 39 939 |
| 19.12.2025 15:04:20 | 301 | 142.6400 | +0.06 | (+0.04%) | 37 | 5 278 |
| 19.12.2025 15:04:20 | 300 | 142.6400 | +0.06 | (+0.04%) | 25 | 3 566 |
| 19.12.2025 15:04:20 | 299 | 142.6400 | +0.06 | (+0.04%) | 577 | 82 303 |
| 19.12.2025 15:00:52 | 298 | 142.6600 | +0.08 | (+0.06%) | 1 | 143 |
| 19.12.2025 14:59:32 | 297 | 142.6600 | +0.08 | (+0.06%) | 1 | 143 |
| 19.12.2025 14:56:36 | 296 | 142.6600 | +0.08 | (+0.06%) | 1 | 143 |
| 19.12.2025 14:56:11 | 295 | 142.6400 | +0.06 | (+0.04%) | 1 | 143 |
| 19.12.2025 14:51:03 | 294 | 142.6600 | +0.08 | (+0.06%) | 19 | 2 711 |
| 19.12.2025 14:49:28 | 293 | 142.6600 | +0.08 | (+0.06%) | 30 | 4 280 |
| 19.12.2025 14:49:21 | 292 | 142.6600 | +0.08 | (+0.06%) | 14 | 1 997 |
| 19.12.2025 14:48:45 | 291 | 142.6400 | +0.06 | (+0.04%) | 7 | 998 |
| 19.12.2025 14:48:31 | 290 | 142.6600 | +0.08 | (+0.06%) | 15 | 2 140 |
| 19.12.2025 14:39:50 | 289 | 142.6800 | +0.10 | (+0.07%) | 15 | 2 140 |
| 19.12.2025 14:39:34 | 288 | 142.6800 | +0.10 | (+0.07%) | 30 | 4 280 |
| 19.12.2025 14:37:56 | 287 | 142.6800 | +0.10 | (+0.07%) | 1 | 143 |
| 19.12.2025 14:35:37 | 286 | 142.6800 | +0.10 | (+0.07%) | 3 | 428 |
| 19.12.2025 14:35:24 | 285 | 142.6800 | +0.10 | (+0.07%) | 42 | 5 993 |
| 19.12.2025 14:30:34 | 284 | 142.6800 | +0.10 | (+0.07%) | 1000 | 142 680 |
| 19.12.2025 14:30:28 | 283 | 142.6600 | +0.08 | (+0.06%) | 20 | 2 853 |
| 19.12.2025 14:24:37 | 282 | 142.6800 | +0.10 | (+0.07%) | 1 | 143 |
| 19.12.2025 14:19:38 | 281 | 142.6400 | +0.06 | (+0.04%) | 15 | 2 140 |
| 19.12.2025 14:19:38 | 280 | 142.6400 | +0.06 | (+0.04%) | 5 | 713 |
| 19.12.2025 14:17:31 | 279 | 142.6800 | +0.10 | (+0.07%) | 200 | 28 536 |
Z ostatnich 5 dni
