Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
147.40-0.14(-0.09%)BETA ETF OBLIG 6M PORTFEL
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 17:01:54 | 147.4000 | -0.14 | (-0.09%) | 9 | 1 327 | |
| 02.11.2026 17:01:54 | 147.4000 | -0.14 | (-0.09%) | 2 | 295 | |
| 02.11.2026 17:01:54 | 147.4000 | -0.14 | (-0.09%) | 1 | 147 | |
| 02.11.2026 16:49:33 | 147.5000 | -0.04 | (-0.03%) | 5 | 738 | |
| 02.11.2026 16:49:33 | 147.5000 | -0.04 | (-0.03%) | 15 | 2 213 | |
| 02.11.2026 16:49:33 | 147.5000 | -0.04 | (-0.03%) | 57 | 8 408 | |
| 02.11.2026 16:49:33 | 147.4800 | -0.06 | (-0.04%) | 23 | 3 392 | |
| 02.11.2026 16:48:43 | 147.4800 | -0.06 | (-0.04%) | 7 | 1 032 | |
| 02.11.2026 16:48:01 | 147.4000 | -0.14 | (-0.09%) | 30 | 4 422 | |
| 02.11.2026 16:47:45 | 147.4000 | -0.14 | (-0.09%) | 92 | 13 561 | |
| 02.11.2026 16:47:41 | 147.4000 | -0.14 | (-0.09%) | 15 | 2 211 | |
| 02.11.2026 16:47:08 | 147.4000 | -0.14 | (-0.09%) | 50 | 7 370 | |
| 02.11.2026 16:46:42 | 147.4000 | -0.14 | (-0.09%) | 67 | 9 876 | |
| 02.11.2026 16:46:42 | 147.4000 | -0.14 | (-0.09%) | 48 | 7 075 | |
| 02.11.2026 16:46:42 | 147.4000 | -0.14 | (-0.09%) | 20 | 2 948 | |
| 02.11.2026 16:46:42 | 147.4000 | -0.14 | (-0.09%) | 388 | 57 191 | |
| 02.11.2026 16:46:42 | 147.4000 | -0.14 | (-0.09%) | 16 | 2 358 | |
| 02.11.2026 16:46:42 | 147.4000 | -0.14 | (-0.09%) | 168 | 24 763 | |
| 02.11.2026 16:46:42 | 147.4400 | -0.10 | (-0.07%) | 5 | 737 | |
| 02.11.2026 16:46:42 | 147.4400 | -0.10 | (-0.07%) | 5 | 737 | |
| 02.11.2026 16:46:42 | 147.4600 | -0.08 | (-0.05%) | 95 | 14 009 | |
| 02.11.2026 16:46:42 | 147.4800 | -0.06 | (-0.04%) | 1 | 147 | |
| 02.11.2026 16:45:41 | 147.5000 | -0.04 | (-0.03%) | 1 | 148 | |
| 02.11.2026 16:40:27 | 147.5000 | -0.04 | (-0.03%) | 1 | 148 | |
| 02.11.2026 16:40:17 | 147.4800 | -0.06 | (-0.04%) | 1 | 147 | |
| 02.11.2026 16:39:36 | 147.5000 | -0.04 | (-0.03%) | 33 | 4 868 | |
| 02.11.2026 16:38:33 | 147.5000 | -0.04 | (-0.03%) | 13 | 1 918 | |
| 02.11.2026 16:38:00 | 147.4800 | -0.06 | (-0.04%) | 27 | 3 982 | |
| 02.11.2026 16:36:07 | 147.5000 | -0.04 | (-0.03%) | 30 | 4 425 | |
| 02.11.2026 16:34:45 | 147.4800 | -0.06 | (-0.04%) | 50 | 7 374 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:34:36 | 147.4800 | -0.06 | (-0.04%) | 10 | 1 475 | |
| 02.11.2026 16:33:00 | 147.5000 | -0.04 | (-0.03%) | 3 | 443 | |
| 02.11.2026 16:32:02 | 147.4800 | -0.06 | (-0.04%) | 21 | 3 097 | |
| 02.11.2026 16:31:05 | 147.4800 | -0.06 | (-0.04%) | 26 | 3 834 | |
| 02.11.2026 16:31:05 | 147.4800 | -0.06 | (-0.04%) | 24 | 3 540 | |
| 02.11.2026 16:29:45 | 147.5000 | -0.04 | (-0.03%) | 5 | 738 | |
| 02.11.2026 16:27:20 | 147.5000 | -0.04 | (-0.03%) | 27 | 3 983 | |
| 02.11.2026 16:24:37 | 147.4800 | -0.06 | (-0.04%) | 3 | 442 | |
| 02.11.2026 16:22:36 | 147.4800 | -0.06 | (-0.04%) | 30 | 4 424 | |
| 02.11.2026 16:22:26 | 147.5000 | -0.04 | (-0.03%) | 1 | 148 | |
| 02.11.2026 16:21:21 | 147.4800 | -0.06 | (-0.04%) | 8 | 1 180 | |
| 02.11.2026 16:20:25 | 147.4800 | -0.06 | (-0.04%) | 20 | 2 950 | |
| 02.11.2026 16:20:25 | 147.4600 | -0.08 | (-0.05%) | 15 | 2 212 | |
| 02.11.2026 16:17:35 | 147.4600 | -0.08 | (-0.05%) | 5 | 737 | |
| 02.11.2026 16:14:02 | 147.4200 | -0.12 | (-0.08%) | 5 | 737 | |
| 02.11.2026 16:10:31 | 147.4000 | -0.14 | (-0.09%) | 23 | 3 390 | |
| 02.11.2026 16:10:31 | 147.4200 | -0.12 | (-0.08%) | 30 | 4 423 | |
| 02.11.2026 16:10:31 | 147.4200 | -0.12 | (-0.08%) | 2 | 295 | |
| 02.11.2026 16:10:31 | 147.4400 | -0.10 | (-0.07%) | 24 | 3 539 | |
| 02.11.2026 16:10:31 | 147.4600 | -0.08 | (-0.05%) | 5 | 737 | |
| 02.11.2026 16:10:31 | 147.4600 | -0.08 | (-0.05%) | 4 | 590 | |
| 02.11.2026 16:10:31 | 147.4600 | -0.08 | (-0.05%) | 23 | 3 392 | |
| 02.11.2026 16:10:31 | 147.4800 | -0.06 | (-0.04%) | 38 | 5 604 | |
| 02.11.2026 16:10:15 | 147.5000 | -0.04 | (-0.03%) | 1 | 148 | |
| 02.11.2026 16:09:50 | 147.4800 | -0.06 | (-0.04%) | 2 | 295 | |
| 02.11.2026 16:09:09 | 147.4800 | -0.06 | (-0.04%) | 2 | 295 | |
| 02.11.2026 16:05:19 | 147.4800 | -0.06 | (-0.04%) | 15 | 2 212 | |
| 02.11.2026 16:04:43 | 147.5000 | -0.04 | (-0.03%) | 29 | 4 278 | |
| 02.11.2026 16:04:38 | 147.5000 | -0.04 | (-0.03%) | 10 | 1 475 | |
| 02.11.2026 16:01:06 | 147.5000 | -0.04 | (-0.03%) | 1 | 148 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 15:59:30 | 147.5000 | -0.04 | (-0.03%) | 25 | 3 688 | |
| 02.11.2026 15:59:05 | 147.4800 | -0.06 | (-0.04%) | 2 | 295 | |
| 02.11.2026 15:58:16 | 147.4800 | -0.06 | (-0.04%) | 70 | 10 324 | |
| 02.11.2026 15:58:06 | 147.5000 | -0.04 | (-0.03%) | 100 | 14 750 | |
| 02.11.2026 15:58:03 | 147.5000 | -0.04 | (-0.03%) | 27 | 3 983 | |
| 02.11.2026 15:57:32 | 147.4800 | -0.06 | (-0.04%) | 13 | 1 917 | |
| 02.11.2026 15:56:29 | 147.5000 | -0.04 | (-0.03%) | 102 | 15 045 | |
| 02.11.2026 15:54:52 | 147.5000 | -0.04 | (-0.03%) | 5 | 738 | |
| 02.11.2026 15:53:22 | 147.5000 | -0.04 | (-0.03%) | 10 | 1 475 | |
| 02.11.2026 15:51:18 | 147.5000 | -0.04 | (-0.03%) | 1 | 148 | |
| 02.11.2026 15:44:24 | 147.5000 | -0.04 | (-0.03%) | 7 | 1 033 | |
| 02.11.2026 15:43:44 | 147.4600 | -0.08 | (-0.05%) | 50 | 7 373 | |
| 02.11.2026 15:43:02 | 147.5000 | -0.04 | (-0.03%) | 4 | 590 | |
| 02.11.2026 15:42:11 | 147.5000 | -0.04 | (-0.03%) | 7 | 1 033 | |
| 02.11.2026 15:42:11 | 147.5000 | -0.04 | (-0.03%) | 19 | 2 803 | |
| 02.11.2026 15:41:48 | 147.4600 | -0.08 | (-0.05%) | 50 | 7 373 | |
| 02.11.2026 15:40:33 | 147.5000 | -0.04 | (-0.03%) | 19 | 2 803 | |
| 02.11.2026 15:40:33 | 147.5000 | -0.04 | (-0.03%) | 20 | 2 950 | |
| 02.11.2026 15:40:33 | 147.5000 | -0.04 | (-0.03%) | 15 | 2 213 | |
| 02.11.2026 15:40:33 | 147.4800 | -0.06 | (-0.04%) | 20 | 2 950 | |
| 02.11.2026 15:40:33 | 147.4800 | -0.06 | (-0.04%) | 26 | 3 834 | |
| 02.11.2026 15:40:29 | 147.4600 | -0.08 | (-0.05%) | 50 | 7 373 | |
| 02.11.2026 15:38:28 | 147.4600 | -0.08 | (-0.05%) | 86 | 12 682 | |
| 02.11.2026 15:32:03 | 147.4800 | -0.06 | (-0.04%) | 4 | 590 | |
| 02.11.2026 15:32:03 | 147.4800 | -0.06 | (-0.04%) | 1 | 147 | |
| 02.11.2026 15:30:46 | 147.4600 | -0.08 | (-0.05%) | 3 | 442 | |
| 02.11.2026 15:28:44 | 147.4600 | -0.08 | (-0.05%) | 38 | 5 603 | |
| 02.11.2026 15:27:50 | 147.4600 | -0.08 | (-0.05%) | 7 | 1 032 | |
| 02.11.2026 15:27:06 | 147.4600 | -0.08 | (-0.05%) | 4 | 590 | |
| 02.11.2026 15:26:04 | 147.4400 | -0.10 | (-0.07%) | 10 | 1 474 | |
| 02.11.2026 15:26:00 | 147.4400 | -0.10 | (-0.07%) | 34 | 5 013 | |
| 02.11.2026 15:22:37 | 147.4200 | -0.12 | (-0.08%) | 1 | 147 | |
| 02.11.2026 15:21:26 | 147.4600 | -0.08 | (-0.05%) | 1 | 147 | |
| 02.11.2026 15:11:40 | 147.4800 | -0.06 | (-0.04%) | 6 | 885 | |
| 02.11.2026 15:11:40 | 147.4800 | -0.06 | (-0.04%) | 14 | 2 065 | |
| 02.11.2026 15:09:51 | 147.3800 | -0.16 | (-0.11%) | 2 | 295 | |
| 02.11.2026 15:09:51 | 147.3800 | -0.16 | (-0.11%) | 10 | 1 474 | |
| 02.11.2026 15:09:51 | 147.3800 | -0.16 | (-0.11%) | 3 | 442 | |
| 02.11.2026 15:09:06 | 147.3800 | -0.16 | (-0.11%) | 403 | 59 394 | |
| 02.11.2026 15:09:06 | 147.3800 | -0.16 | (-0.11%) | 6 | 884 | |
Z ostatnich 5 dni
