Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
144.52-0.26(-0.18%)BETA ETF OBLIGACJI 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 1153 | 144.5200 | -0.26 | (-0.18%) | 15 | 2 168 |
| 17:02:00 | 1152 | 144.5200 | -0.26 | (-0.18%) | 163 | 23 557 |
| 17:02:00 | 1151 | 144.5200 | -0.26 | (-0.18%) | 7 | 1 012 |
| 17:02:00 | 1150 | 144.5200 | -0.26 | (-0.18%) | 22 | 3 179 |
| 17:02:00 | 1149 | 144.5200 | -0.26 | (-0.18%) | 47 | 6 792 |
| 17:02:00 | 1148 | 144.5200 | -0.26 | (-0.18%) | 6 | 867 |
| 16:49:48 | 1147 | 144.5200 | -0.26 | (-0.18%) | 5 | 723 |
| 16:49:48 | 1146 | 144.5200 | -0.26 | (-0.18%) | 13 | 1 879 |
| 16:49:16 | 1145 | 144.5200 | -0.26 | (-0.18%) | 16 | 2 312 |
| 16:49:16 | 1144 | 144.6400 | -0.14 | (-0.10%) | 1 | 145 |
| 16:49:16 | 1143 | 144.6400 | -0.14 | (-0.10%) | 4 | 579 |
| 16:49:16 | 1142 | 144.6400 | -0.14 | (-0.10%) | 24 | 3 471 |
| 16:49:16 | 1141 | 144.5600 | -0.22 | (-0.15%) | 10 | 1 446 |
| 16:49:16 | 1140 | 144.5600 | -0.22 | (-0.15%) | 5 | 723 |
| 16:49:16 | 1139 | 144.5600 | -0.22 | (-0.15%) | 10 | 1 446 |
| 16:49:16 | 1138 | 144.5600 | -0.22 | (-0.15%) | 9 | 1 301 |
| 16:49:16 | 1137 | 144.5400 | -0.24 | (-0.17%) | 1 | 145 |
| 16:49:16 | 1136 | 144.5400 | -0.24 | (-0.17%) | 5 | 723 |
| 16:49:10 | 1135 | 144.5200 | -0.26 | (-0.18%) | 13 | 1 879 |
| 16:49:10 | 1134 | 144.5200 | -0.26 | (-0.18%) | 3 | 434 |
| 16:49:06 | 1133 | 144.5200 | -0.26 | (-0.18%) | 1 | 145 |
| 16:48:56 | 1132 | 144.5200 | -0.26 | (-0.18%) | 500 | 72 260 |
| 16:48:26 | 1131 | 144.5600 | -0.22 | (-0.15%) | 41 | 5 927 |
| 16:48:17 | 1130 | 144.5200 | -0.26 | (-0.18%) | 94 | 13 585 |
| 16:48:17 | 1129 | 144.5200 | -0.26 | (-0.18%) | 11 | 1 590 |
| 16:48:17 | 1128 | 144.5200 | -0.26 | (-0.18%) | 30 | 4 336 |
| 16:48:17 | 1127 | 144.5200 | -0.26 | (-0.18%) | 29 | 4 191 |
| 16:47:59 | 1126 | 144.5200 | -0.26 | (-0.18%) | 1 | 145 |
| 16:47:53 | 1125 | 144.5200 | -0.26 | (-0.18%) | 817 | 118 073 |
| 16:47:53 | 1124 | 144.5200 | -0.26 | (-0.18%) | 33 | 4 769 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:53 | 1123 | 144.5400 | -0.24 | (-0.17%) | 10 | 1 445 |
| 16:47:35 | 1122 | 144.5400 | -0.24 | (-0.17%) | 4 | 578 |
| 16:47:35 | 1121 | 144.5400 | -0.24 | (-0.17%) | 2 | 289 |
| 16:44:47 | 1120 | 144.5200 | -0.26 | (-0.18%) | 10 | 1 445 |
| 16:43:36 | 1119 | 144.5400 | -0.24 | (-0.17%) | 19 | 2 746 |
| 16:43:36 | 1118 | 144.5400 | -0.24 | (-0.17%) | 14 | 2 024 |
| 16:43:36 | 1117 | 144.5400 | -0.24 | (-0.17%) | 1 | 145 |
| 16:43:28 | 1116 | 144.5600 | -0.22 | (-0.15%) | 50 | 7 228 |
| 16:41:20 | 1115 | 144.6400 | -0.14 | (-0.10%) | 6 | 868 |
| 16:41:20 | 1114 | 144.6400 | -0.14 | (-0.10%) | 19 | 2 748 |
| 16:39:18 | 1113 | 144.6400 | -0.14 | (-0.10%) | 11 | 1 591 |
| 16:39:18 | 1112 | 144.6400 | -0.14 | (-0.10%) | 10 | 1 446 |
| 16:39:18 | 1111 | 144.6400 | -0.14 | (-0.10%) | 20 | 2 893 |
| 16:39:18 | 1110 | 144.6200 | -0.16 | (-0.11%) | 30 | 4 339 |
| 16:39:18 | 1109 | 144.6200 | -0.16 | (-0.11%) | 9 | 1 302 |
| 16:39:12 | 1108 | 144.5200 | -0.26 | (-0.18%) | 3 | 434 |
| 16:39:08 | 1107 | 144.5200 | -0.26 | (-0.18%) | 4 | 578 |
| 16:37:16 | 1106 | 144.5200 | -0.26 | (-0.18%) | 11 | 1 590 |
| 16:36:41 | 1105 | 144.6200 | -0.16 | (-0.11%) | 2 | 289 |
| 16:36:31 | 1104 | 144.5200 | -0.26 | (-0.18%) | 164 | 23 701 |
| 16:36:31 | 1103 | 144.5200 | -0.26 | (-0.18%) | 30 | 4 336 |
| 16:36:31 | 1102 | 144.5200 | -0.26 | (-0.18%) | 14 | 2 023 |
| 16:36:09 | 1101 | 144.6200 | -0.16 | (-0.11%) | 19 | 2 748 |
| 16:36:09 | 1100 | 144.6000 | -0.18 | (-0.12%) | 20 | 2 892 |
| 16:36:09 | 1099 | 144.6000 | -0.18 | (-0.12%) | 2 | 289 |
| 16:36:09 | 1098 | 144.6000 | -0.18 | (-0.12%) | 26 | 3 760 |
| 16:36:09 | 1097 | 144.5600 | -0.22 | (-0.15%) | 10 | 1 446 |
| 16:36:09 | 1096 | 144.5400 | -0.24 | (-0.17%) | 24 | 3 469 |
| 16:35:44 | 1095 | 144.5200 | -0.26 | (-0.18%) | 5 | 723 |
| 16:35:38 | 1094 | 144.5400 | -0.24 | (-0.17%) | 6 | 867 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:34:44 | 1093 | 144.5400 | -0.24 | (-0.17%) | 4 | 578 |
| 16:33:49 | 1092 | 144.5200 | -0.26 | (-0.18%) | 187 | 27 025 |
| 16:33:49 | 1091 | 144.5200 | -0.26 | (-0.18%) | 13 | 1 879 |
| 16:33:06 | 1090 | 144.5200 | -0.26 | (-0.18%) | 1 | 145 |
| 16:32:58 | 1089 | 144.5200 | -0.26 | (-0.18%) | 26 | 3 758 |
| 16:32:57 | 1088 | 144.5400 | -0.24 | (-0.17%) | 6 | 867 |
| 16:32:43 | 1087 | 144.5200 | -0.26 | (-0.18%) | 20 | 2 890 |
| 16:32:28 | 1086 | 144.5200 | -0.26 | (-0.18%) | 25 | 3 613 |
| 16:30:34 | 1085 | 144.5200 | -0.26 | (-0.18%) | 226 | 32 662 |
| 16:30:11 | 1084 | 144.5200 | -0.26 | (-0.18%) | 69 | 9 972 |
| 16:29:44 | 1083 | 144.5200 | -0.26 | (-0.18%) | 70 | 10 116 |
| 16:29:44 | 1082 | 144.5200 | -0.26 | (-0.18%) | 1 | 145 |
| 16:28:45 | 1081 | 144.5200 | -0.26 | (-0.18%) | 270 | 39 020 |
| 16:28:45 | 1080 | 144.5200 | -0.26 | (-0.18%) | 30 | 4 336 |
| 16:28:08 | 1079 | 144.5200 | -0.26 | (-0.18%) | 49 | 7 081 |
| 16:28:08 | 1078 | 144.5200 | -0.26 | (-0.18%) | 51 | 7 371 |
| 16:26:50 | 1077 | 144.5200 | -0.26 | (-0.18%) | 20 | 2 890 |
| 16:26:03 | 1076 | 144.5400 | -0.24 | (-0.17%) | 20 | 2 891 |
| 16:24:10 | 1075 | 144.5400 | -0.24 | (-0.17%) | 1 | 145 |
| 16:24:10 | 1074 | 144.5400 | -0.24 | (-0.17%) | 2 | 289 |
| 16:24:05 | 1073 | 144.5200 | -0.26 | (-0.18%) | 96 | 13 874 |
| 16:24:05 | 1072 | 144.5200 | -0.26 | (-0.18%) | 4 | 578 |
| 16:24:01 | 1071 | 144.5200 | -0.26 | (-0.18%) | 1 | 145 |
| 16:22:42 | 1070 | 144.5200 | -0.26 | (-0.18%) | 13 | 1 879 |
| 16:22:23 | 1069 | 144.5200 | -0.26 | (-0.18%) | 6 | 867 |
| 16:21:52 | 1068 | 144.5200 | -0.26 | (-0.18%) | 1 | 145 |
| 16:21:51 | 1067 | 144.5200 | -0.26 | (-0.18%) | 5 | 723 |
| 16:21:51 | 1066 | 144.5200 | -0.26 | (-0.18%) | 30 | 4 336 |
| 16:19:16 | 1065 | 144.5200 | -0.26 | (-0.18%) | 27 | 3 902 |
| 16:19:16 | 1064 | 144.5400 | -0.24 | (-0.17%) | 14 | 2 024 |
| 16:19:03 | 1063 | 144.5600 | -0.22 | (-0.15%) | 4 | 578 |
| 16:18:23 | 1062 | 144.5400 | -0.24 | (-0.17%) | 4 | 578 |
| 16:18:03 | 1061 | 144.5400 | -0.24 | (-0.17%) | 7 | 1 012 |
| 16:17:50 | 1060 | 144.5200 | -0.26 | (-0.18%) | 5 | 723 |
| 16:17:26 | 1059 | 144.5400 | -0.24 | (-0.17%) | 33 | 4 770 |
| 16:17:25 | 1058 | 144.5400 | -0.24 | (-0.17%) | 30 | 4 336 |
| 16:16:54 | 1057 | 144.5400 | -0.24 | (-0.17%) | 35 | 5 059 |
| 16:16:34 | 1056 | 144.5400 | -0.24 | (-0.17%) | 2 | 289 |
| 16:15:29 | 1055 | 144.5600 | -0.22 | (-0.15%) | 2 | 289 |
| 16:15:27 | 1054 | 144.5600 | -0.22 | (-0.15%) | 3 | 434 |
Z ostatnich 5 dni
