Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
146.42+0.06(+0.04%)BETA ETF OBLIGACJI 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:57:33 | 163 | 146.4200 | +0.06 | (+0.04%) | 67 | 9 810 |
| 10:57:33 | 162 | 146.4000 | +0.04 | (+0.03%) | 1 | 146 |
| 10:55:23 | 161 | 146.4000 | +0.04 | (+0.03%) | 68 | 9 955 |
| 10:52:22 | 160 | 146.3800 | +0.02 | (+0.01%) | 32 | 4 684 |
| 10:49:36 | 159 | 146.3800 | +0.02 | (+0.01%) | 1 | 146 |
| 10:49:32 | 158 | 146.3800 | +0.02 | (+0.01%) | 54 | 7 905 |
| 10:49:32 | 157 | 146.3800 | +0.02 | (+0.01%) | 15 | 2 196 |
| 10:49:10 | 156 | 146.4000 | +0.04 | (+0.03%) | 39 | 5 710 |
| 10:49:10 | 155 | 146.4200 | +0.06 | (+0.04%) | 35 | 5 125 |
| 10:48:55 | 154 | 146.4200 | +0.06 | (+0.04%) | 2 | 293 |
| 10:48:28 | 153 | 146.4400 | +0.08 | (+0.05%) | 1 | 146 |
| 10:48:09 | 152 | 146.4400 | +0.08 | (+0.05%) | 27 | 3 954 |
| 10:48:02 | 151 | 146.4000 | +0.04 | (+0.03%) | 7 | 1 025 |
| 10:41:26 | 150 | 146.4200 | +0.06 | (+0.04%) | 43 | 6 296 |
| 10:38:59 | 149 | 146.4200 | +0.06 | (+0.04%) | 23 | 3 368 |
| 10:31:26 | 148 | 146.4000 | +0.04 | (+0.03%) | 31 | 4 538 |
| 10:31:26 | 147 | 146.4200 | +0.06 | (+0.04%) | 37 | 5 418 |
| 10:30:14 | 146 | 146.4200 | +0.06 | (+0.04%) | 25 | 3 661 |
| 10:29:09 | 145 | 146.4200 | +0.06 | (+0.04%) | 1 | 146 |
| 10:28:36 | 144 | 146.4200 | +0.06 | (+0.04%) | 2 | 293 |
| 10:28:01 | 143 | 146.4200 | +0.06 | (+0.04%) | 2 | 293 |
| 10:27:53 | 142 | 146.4800 | +0.12 | (+0.08%) | 1 | 146 |
| 10:22:40 | 141 | 146.4200 | +0.06 | (+0.04%) | 13 | 1 903 |
| 10:22:33 | 140 | 146.4200 | +0.06 | (+0.04%) | 20 | 2 928 |
| 10:19:06 | 139 | 146.4600 | +0.10 | (+0.07%) | 3 | 439 |
| 10:18:21 | 138 | 146.4600 | +0.10 | (+0.07%) | 32 | 4 687 |
| 10:18:21 | 137 | 146.4600 | +0.10 | (+0.07%) | 12 | 1 758 |
| 10:18:21 | 136 | 146.4600 | +0.10 | (+0.07%) | 10 | 1 465 |
| 10:18:21 | 135 | 146.4600 | +0.10 | (+0.07%) | 10 | 1 465 |
| 10:18:21 | 134 | 146.4400 | +0.08 | (+0.05%) | 36 | 5 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:16:47 | 133 | 146.4400 | +0.08 | (+0.05%) | 1 | 146 |
| 10:15:29 | 132 | 146.4600 | +0.10 | (+0.07%) | 12 | 1 758 |
| 10:15:29 | 131 | 146.4400 | +0.08 | (+0.05%) | 20 | 2 929 |
| 10:15:29 | 130 | 146.4400 | +0.08 | (+0.05%) | 10 | 1 464 |
| 10:15:29 | 129 | 146.4400 | +0.08 | (+0.05%) | 35 | 5 125 |
| 10:14:18 | 128 | 146.4400 | +0.08 | (+0.05%) | 3 | 439 |
| 10:14:18 | 127 | 146.4400 | +0.08 | (+0.05%) | 4 | 586 |
| 10:14:18 | 126 | 146.4400 | +0.08 | (+0.05%) | 39 | 5 711 |
| 10:14:18 | 125 | 146.4200 | +0.06 | (+0.04%) | 147 | 21 524 |
| 10:13:53 | 124 | 146.4000 | +0.04 | (+0.03%) | 11 | 1 610 |
| 10:10:52 | 123 | 146.4200 | +0.06 | (+0.04%) | 1 | 146 |
| 10:10:34 | 122 | 146.4200 | +0.06 | (+0.04%) | 10 | 1 464 |
| 10:09:30 | 121 | 146.4200 | +0.06 | (+0.04%) | 1 | 146 |
| 10:08:45 | 120 | 146.4000 | +0.04 | (+0.03%) | 7 | 1 025 |
| 10:08:32 | 119 | 146.4200 | +0.06 | (+0.04%) | 10 | 1 464 |
| 10:07:49 | 118 | 146.4000 | +0.04 | (+0.03%) | 205 | 30 012 |
| 10:06:46 | 117 | 146.3600 | 0.00 | (0.00%) | 25 | 3 659 |
| 10:06:46 | 116 | 146.3600 | 0.00 | (0.00%) | 1 | 146 |
| 10:06:46 | 115 | 146.3600 | 0.00 | (0.00%) | 2 | 293 |
| 10:06:46 | 114 | 146.3800 | +0.02 | (+0.01%) | 13 | 1 903 |
| 10:06:46 | 113 | 146.4000 | +0.04 | (+0.03%) | 10 | 1 464 |
| 10:05:45 | 112 | 146.4000 | +0.04 | (+0.03%) | 1 | 146 |
| 10:03:54 | 111 | 146.4200 | +0.06 | (+0.04%) | 1 | 146 |
| 10:01:24 | 110 | 146.3800 | +0.02 | (+0.01%) | 191 | 27 959 |
| 10:01:24 | 109 | 146.3800 | +0.02 | (+0.01%) | 9 | 1 317 |
| 10:01:07 | 108 | 146.3800 | +0.02 | (+0.01%) | 1 | 146 |
| 09:58:59 | 107 | 146.4200 | +0.06 | (+0.04%) | 7 | 1 025 |
| 09:58:59 | 106 | 146.4000 | +0.04 | (+0.03%) | 10 | 1 464 |
| 09:58:59 | 105 | 146.3800 | +0.02 | (+0.01%) | 10 | 1 464 |
| 09:55:45 | 104 | 146.3600 | 0.00 | (0.00%) | 1 | 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:55:39 | 103 | 146.3600 | 0.00 | (0.00%) | 7 | 1 025 |
| 09:55:39 | 102 | 146.3600 | 0.00 | (0.00%) | 1 | 146 |
| 09:55:39 | 101 | 146.3600 | 0.00 | (0.00%) | 2 | 293 |
| 09:55:02 | 100 | 146.4200 | +0.06 | (+0.04%) | 13 | 1 903 |
| 09:50:25 | 99 | 146.4400 | +0.08 | (+0.05%) | 1 | 146 |
| 09:49:56 | 98 | 146.4400 | +0.08 | (+0.05%) | 1 | 146 |
| 09:47:45 | 97 | 146.4400 | +0.08 | (+0.05%) | 5 | 732 |
| 09:47:00 | 96 | 146.4400 | +0.08 | (+0.05%) | 8 | 1 172 |
| 09:46:25 | 95 | 146.3600 | 0.00 | (0.00%) | 2 | 293 |
| 09:46:25 | 94 | 146.3800 | +0.02 | (+0.01%) | 8 | 1 171 |
| 09:45:02 | 93 | 146.3800 | +0.02 | (+0.01%) | 14 | 2 049 |
| 09:44:54 | 92 | 146.4400 | +0.08 | (+0.05%) | 7 | 1 025 |
| 09:43:57 | 91 | 146.3800 | +0.02 | (+0.01%) | 5 | 732 |
| 09:43:45 | 90 | 146.3800 | +0.02 | (+0.01%) | 3 | 439 |
| 09:43:12 | 89 | 146.3800 | +0.02 | (+0.01%) | 5 | 732 |
| 09:43:04 | 88 | 146.3800 | +0.02 | (+0.01%) | 5 | 732 |
| 09:42:57 | 87 | 146.4400 | +0.08 | (+0.05%) | 11 | 1 611 |
| 09:42:57 | 86 | 146.4200 | +0.06 | (+0.04%) | 30 | 4 393 |
| 09:42:57 | 85 | 146.4200 | +0.06 | (+0.04%) | 105 | 15 374 |
| 09:42:38 | 84 | 146.3600 | 0.00 | (0.00%) | 34 | 4 976 |
| 09:42:25 | 83 | 146.3600 | 0.00 | (0.00%) | 5 | 732 |
| 09:42:23 | 82 | 146.3600 | 0.00 | (0.00%) | 3 | 439 |
| 09:41:37 | 81 | 146.3600 | 0.00 | (0.00%) | 2 | 293 |
| 09:41:26 | 80 | 146.3600 | 0.00 | (0.00%) | 34 | 4 976 |
| 09:41:04 | 79 | 146.3600 | 0.00 | (0.00%) | 1 | 146 |
| 09:39:52 | 78 | 146.3600 | 0.00 | (0.00%) | 17 | 2 488 |
| 09:37:45 | 77 | 146.3400 | -0.02 | (-0.01%) | 1 | 146 |
| 09:36:41 | 76 | 146.3400 | -0.02 | (-0.01%) | 6 | 878 |
| 09:35:36 | 75 | 146.4200 | +0.06 | (+0.04%) | 591 | 86 534 |
| 09:35:36 | 74 | 146.4000 | +0.04 | (+0.03%) | 89 | 13 030 |
| 09:32:08 | 73 | 146.4000 | +0.04 | (+0.03%) | 1 | 146 |
| 09:31:18 | 72 | 146.3400 | -0.02 | (-0.01%) | 6 | 878 |
| 09:31:18 | 71 | 146.3400 | -0.02 | (-0.01%) | 1 | 146 |
| 09:31:18 | 70 | 146.3400 | -0.02 | (-0.01%) | 10 | 1 463 |
| 09:31:18 | 69 | 146.4000 | +0.04 | (+0.03%) | 24 | 3 514 |
| 09:26:19 | 68 | 146.4200 | +0.06 | (+0.04%) | 1 | 146 |
| 09:25:37 | 67 | 146.4200 | +0.06 | (+0.04%) | 6 | 879 |
| 09:25:07 | 66 | 146.4200 | +0.06 | (+0.04%) | 1 | 146 |
| 09:24:22 | 65 | 146.4200 | +0.06 | (+0.04%) | 75 | 10 982 |
| 09:24:22 | 64 | 146.3400 | -0.02 | (-0.01%) | 58 | 8 488 |
Z ostatnich 5 dni
