Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
142.58+0.10(+0.07%)BETA ETF OBLIGACJI 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 344 | 142.5800 | +0.10 | (+0.07%) | 329 | 46 909 |
| 17:02:00 | 343 | 142.5800 | +0.10 | (+0.07%) | 30 | 4 277 |
| 17:02:00 | 342 | 142.5800 | +0.10 | (+0.07%) | 20 | 2 852 |
| 17:02:00 | 341 | 142.5800 | +0.10 | (+0.07%) | 20 | 2 852 |
| 17:02:00 | 340 | 142.5800 | +0.10 | (+0.07%) | 59 | 8 412 |
| 17:02:00 | 339 | 142.5800 | +0.10 | (+0.07%) | 33 | 4 705 |
| 17:02:00 | 338 | 142.5800 | +0.10 | (+0.07%) | 40 | 5 703 |
| 17:02:00 | 337 | 142.5800 | +0.10 | (+0.07%) | 100 | 14 258 |
| 16:49:02 | 336 | 142.6200 | +0.14 | (+0.10%) | 10 | 1 426 |
| 16:48:15 | 335 | 142.6800 | +0.20 | (+0.14%) | 526 | 75 050 |
| 16:48:15 | 334 | 142.6800 | +0.20 | (+0.14%) | 1 | 143 |
| 16:48:15 | 333 | 142.6800 | +0.20 | (+0.14%) | 2 | 285 |
| 16:47:36 | 332 | 142.6800 | +0.20 | (+0.14%) | 48 | 6 849 |
| 16:47:36 | 331 | 142.6600 | +0.18 | (+0.13%) | 1 | 143 |
| 16:45:41 | 330 | 142.6400 | +0.16 | (+0.11%) | 15 | 2 140 |
| 16:45:03 | 329 | 142.6400 | +0.16 | (+0.11%) | 1 | 143 |
| 16:44:14 | 328 | 142.6400 | +0.16 | (+0.11%) | 40 | 5 706 |
| 16:44:01 | 327 | 142.6400 | +0.16 | (+0.11%) | 1 | 143 |
| 16:40:43 | 326 | 142.6200 | +0.14 | (+0.10%) | 60 | 8 557 |
| 16:40:43 | 325 | 142.6200 | +0.14 | (+0.10%) | 1 | 143 |
| 16:40:43 | 324 | 142.6200 | +0.14 | (+0.10%) | 22 | 3 138 |
| 16:40:43 | 323 | 142.6200 | +0.14 | (+0.10%) | 50 | 7 131 |
| 16:40:43 | 322 | 142.6200 | +0.14 | (+0.10%) | 194 | 27 668 |
| 16:37:04 | 321 | 142.6200 | +0.14 | (+0.10%) | 53 | 7 559 |
| 16:37:04 | 320 | 142.6000 | +0.12 | (+0.08%) | 3 | 428 |
| 16:36:42 | 319 | 142.5800 | +0.10 | (+0.07%) | 87 | 12 404 |
| 16:32:24 | 318 | 142.6000 | +0.12 | (+0.08%) | 7 | 998 |
| 16:26:01 | 317 | 142.6200 | +0.14 | (+0.10%) | 158 | 22 534 |
| 16:26:01 | 316 | 142.6000 | +0.12 | (+0.08%) | 10 | 1 426 |
| 16:26:01 | 315 | 142.6000 | +0.12 | (+0.08%) | 8 | 1 141 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:22:53 | 314 | 142.6000 | +0.12 | (+0.08%) | 2 | 285 |
| 16:14:08 | 313 | 142.6000 | +0.12 | (+0.08%) | 9 | 1 283 |
| 16:13:34 | 312 | 142.6000 | +0.12 | (+0.08%) | 20 | 2 852 |
| 16:13:00 | 311 | 142.6000 | +0.12 | (+0.08%) | 10 | 1 426 |
| 16:11:52 | 310 | 142.6000 | +0.12 | (+0.08%) | 1 | 143 |
| 16:07:58 | 309 | 142.6200 | +0.14 | (+0.10%) | 84 | 11 980 |
| 16:07:58 | 308 | 142.6000 | +0.12 | (+0.08%) | 1 | 143 |
| 16:07:58 | 307 | 142.6000 | +0.12 | (+0.08%) | 10 | 1 426 |
| 16:07:58 | 306 | 142.6000 | +0.12 | (+0.08%) | 10 | 1 426 |
| 16:05:20 | 305 | 142.6000 | +0.12 | (+0.08%) | 27 | 3 850 |
| 15:55:34 | 304 | 142.6000 | +0.12 | (+0.08%) | 28 | 3 993 |
| 15:53:54 | 303 | 142.5600 | +0.08 | (+0.06%) | 19 | 2 709 |
| 15:53:54 | 302 | 142.5600 | +0.08 | (+0.06%) | 1 | 143 |
| 15:52:57 | 301 | 142.5600 | +0.08 | (+0.06%) | 22 | 3 136 |
| 15:52:57 | 300 | 142.5600 | +0.08 | (+0.06%) | 2 | 285 |
| 15:52:57 | 299 | 142.5600 | +0.08 | (+0.06%) | 6 | 855 |
| 15:52:53 | 298 | 142.5600 | +0.08 | (+0.06%) | 79 | 11 262 |
| 15:52:52 | 297 | 142.6000 | +0.12 | (+0.08%) | 141 | 20 107 |
| 15:50:45 | 296 | 142.6000 | +0.12 | (+0.08%) | 64 | 9 126 |
| 15:50:45 | 295 | 142.5800 | +0.10 | (+0.07%) | 27 | 3 850 |
| 15:50:22 | 294 | 142.5800 | +0.10 | (+0.07%) | 6 | 855 |
| 15:49:15 | 293 | 142.5800 | +0.10 | (+0.07%) | 2 | 285 |
| 15:47:48 | 292 | 142.6000 | +0.12 | (+0.08%) | 105 | 14 973 |
| 15:46:19 | 291 | 142.6000 | +0.12 | (+0.08%) | 105 | 14 973 |
| 15:43:32 | 290 | 142.6000 | +0.12 | (+0.08%) | 6 | 856 |
| 15:41:25 | 289 | 142.6000 | +0.12 | (+0.08%) | 20 | 2 852 |
| 15:41:17 | 288 | 142.6000 | +0.12 | (+0.08%) | 5 | 713 |
| 15:36:28 | 287 | 142.6000 | +0.12 | (+0.08%) | 28 | 3 993 |
| 15:34:28 | 286 | 142.5600 | +0.08 | (+0.06%) | 56 | 7 983 |
| 15:32:02 | 285 | 142.5600 | +0.08 | (+0.06%) | 8 | 1 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:26:13 | 284 | 142.6000 | +0.12 | (+0.08%) | 13 | 1 854 |
| 15:20:50 | 283 | 142.6000 | +0.12 | (+0.08%) | 1 | 143 |
| 15:19:01 | 282 | 142.5600 | +0.08 | (+0.06%) | 1 | 143 |
| 15:19:01 | 281 | 142.5800 | +0.10 | (+0.07%) | 5 | 713 |
| 15:13:11 | 280 | 142.6000 | +0.12 | (+0.08%) | 191 | 27 237 |
| 15:12:54 | 279 | 142.6000 | +0.12 | (+0.08%) | 7 | 998 |
| 15:11:46 | 278 | 142.6000 | +0.12 | (+0.08%) | 14 | 1 996 |
| 15:11:20 | 277 | 142.6000 | +0.12 | (+0.08%) | 1 | 143 |
| 15:08:38 | 276 | 142.6000 | +0.12 | (+0.08%) | 7 | 998 |
| 15:04:50 | 275 | 142.6000 | +0.12 | (+0.08%) | 110 | 15 686 |
| 15:03:22 | 274 | 142.5800 | +0.10 | (+0.07%) | 1 | 143 |
| 15:01:42 | 273 | 142.5800 | +0.10 | (+0.07%) | 4 | 570 |
| 15:00:16 | 272 | 142.5800 | +0.10 | (+0.07%) | 20 | 2 852 |
| 14:56:18 | 271 | 142.6000 | +0.12 | (+0.08%) | 1 | 143 |
| 14:55:27 | 270 | 142.6000 | +0.12 | (+0.08%) | 102 | 14 545 |
| 14:51:57 | 269 | 142.5600 | +0.08 | (+0.06%) | 2 | 285 |
| 14:44:10 | 268 | 142.5800 | +0.10 | (+0.07%) | 22 | 3 137 |
| 14:44:04 | 267 | 142.6000 | +0.12 | (+0.08%) | 14 | 1 996 |
| 14:44:04 | 266 | 142.6000 | +0.12 | (+0.08%) | 11 | 1 569 |
| 14:40:42 | 265 | 142.6000 | +0.12 | (+0.08%) | 9 | 1 283 |
| 14:40:42 | 264 | 142.6000 | +0.12 | (+0.08%) | 10 | 1 426 |
| 14:40:42 | 263 | 142.6000 | +0.12 | (+0.08%) | 10 | 1 426 |
| 14:40:42 | 262 | 142.6000 | +0.12 | (+0.08%) | 40 | 5 704 |
| 14:33:38 | 261 | 142.5800 | +0.10 | (+0.07%) | 2 | 285 |
| 14:18:44 | 260 | 142.5800 | +0.10 | (+0.07%) | 2 | 285 |
| 14:14:12 | 259 | 142.6000 | +0.12 | (+0.08%) | 20 | 2 852 |
| 14:14:12 | 258 | 142.6000 | +0.12 | (+0.08%) | 10 | 1 426 |
| 14:14:11 | 257 | 142.6000 | +0.12 | (+0.08%) | 3 | 428 |
| 14:09:57 | 256 | 142.6000 | +0.12 | (+0.08%) | 2 | 285 |
| 14:02:46 | 255 | 142.6000 | +0.12 | (+0.08%) | 13 | 1 854 |
| 13:57:36 | 254 | 142.5600 | +0.08 | (+0.06%) | 32 | 4 562 |
| 13:57:36 | 253 | 142.5600 | +0.08 | (+0.06%) | 2 | 285 |
| 13:57:36 | 252 | 142.5600 | +0.08 | (+0.06%) | 100 | 14 256 |
| 13:57:36 | 251 | 142.5600 | +0.08 | (+0.06%) | 16 | 2 281 |
| 13:56:24 | 250 | 142.6000 | +0.12 | (+0.08%) | 12 | 1 711 |
| 13:56:24 | 249 | 142.6000 | +0.12 | (+0.08%) | 50 | 7 130 |
| 13:56:24 | 248 | 142.6000 | +0.12 | (+0.08%) | 1 | 143 |
| 13:55:08 | 247 | 142.6000 | +0.12 | (+0.08%) | 3 | 428 |
| 13:47:17 | 246 | 142.6000 | +0.12 | (+0.08%) | 7 | 998 |
| 13:46:48 | 245 | 142.5600 | +0.08 | (+0.06%) | 1 | 143 |
Z ostatnich 5 dni
