Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
144.36+0.04(+0.03%)BETA ETF OBLIGACJI 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:13:37 | 333 | 144.3600 | +0.04 | (+0.03%) | 5 | 722 |
| 11:08:34 | 332 | 144.3400 | +0.02 | (+0.01%) | 195 | 28 146 |
| 11:07:10 | 331 | 144.3400 | +0.02 | (+0.01%) | 3 | 433 |
| 11:06:19 | 330 | 144.3600 | +0.04 | (+0.03%) | 25 | 3 609 |
| 11:05:43 | 329 | 144.3400 | +0.02 | (+0.01%) | 70 | 10 104 |
| 11:02:37 | 328 | 144.3600 | +0.04 | (+0.03%) | 1 | 144 |
| 11:02:31 | 327 | 144.3600 | +0.04 | (+0.03%) | 34 | 4 908 |
| 11:02:03 | 326 | 144.3600 | +0.04 | (+0.03%) | 1 | 144 |
| 10:59:55 | 325 | 144.3600 | +0.04 | (+0.03%) | 12 | 1 732 |
| 10:59:35 | 324 | 144.3600 | +0.04 | (+0.03%) | 4 | 577 |
| 10:57:23 | 323 | 144.3600 | +0.04 | (+0.03%) | 21 | 3 032 |
| 10:55:04 | 322 | 144.3600 | +0.04 | (+0.03%) | 10 | 1 444 |
| 10:54:53 | 321 | 144.3600 | +0.04 | (+0.03%) | 10 | 1 444 |
| 10:54:03 | 320 | 144.3600 | +0.04 | (+0.03%) | 1 | 144 |
| 10:54:03 | 319 | 144.3600 | +0.04 | (+0.03%) | 2 | 289 |
| 10:51:16 | 318 | 144.3400 | +0.02 | (+0.01%) | 50 | 7 217 |
| 10:50:20 | 317 | 144.3400 | +0.02 | (+0.01%) | 6 | 866 |
| 10:50:20 | 316 | 144.3400 | +0.02 | (+0.01%) | 21 | 3 031 |
| 10:47:51 | 315 | 144.3600 | +0.04 | (+0.03%) | 25 | 3 609 |
| 10:47:02 | 314 | 144.3400 | +0.02 | (+0.01%) | 5 | 722 |
| 10:46:42 | 313 | 144.3600 | +0.04 | (+0.03%) | 898 | 129 635 |
| 10:43:26 | 312 | 144.3400 | +0.02 | (+0.01%) | 9 | 1 299 |
| 10:43:26 | 311 | 144.3600 | +0.04 | (+0.03%) | 1 | 144 |
| 10:40:30 | 310 | 144.3800 | +0.06 | (+0.04%) | 1 | 144 |
| 10:38:19 | 309 | 144.3800 | +0.06 | (+0.04%) | 5 | 722 |
| 10:37:52 | 308 | 144.3400 | +0.02 | (+0.01%) | 1 | 144 |
| 10:37:49 | 307 | 144.3800 | +0.06 | (+0.04%) | 67 | 9 673 |
| 10:37:30 | 306 | 144.3400 | +0.02 | (+0.01%) | 1 | 144 |
| 10:35:31 | 305 | 144.3800 | +0.06 | (+0.04%) | 4 | 578 |
| 10:35:30 | 304 | 144.3800 | +0.06 | (+0.04%) | 4 | 578 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:34:39 | 303 | 144.3400 | +0.02 | (+0.01%) | 5 | 722 |
| 10:34:39 | 302 | 144.3600 | +0.04 | (+0.03%) | 2 | 289 |
| 10:32:39 | 301 | 144.3400 | +0.02 | (+0.01%) | 1 | 144 |
| 10:31:57 | 300 | 144.3800 | +0.06 | (+0.04%) | 31 | 4 476 |
| 10:31:57 | 299 | 144.3800 | +0.06 | (+0.04%) | 5 | 722 |
| 10:30:54 | 298 | 144.3800 | +0.06 | (+0.04%) | 21 | 3 032 |
| 10:29:38 | 297 | 144.3800 | +0.06 | (+0.04%) | 1 | 144 |
| 10:28:49 | 296 | 144.3800 | +0.06 | (+0.04%) | 3 | 433 |
| 10:28:30 | 295 | 144.3800 | +0.06 | (+0.04%) | 34 | 4 909 |
| 10:27:23 | 294 | 144.3600 | +0.04 | (+0.03%) | 150 | 21 654 |
| 10:27:23 | 293 | 144.3600 | +0.04 | (+0.03%) | 73 | 10 538 |
| 10:27:18 | 292 | 144.3600 | +0.04 | (+0.03%) | 6 | 866 |
| 10:26:54 | 291 | 144.3600 | +0.04 | (+0.03%) | 6 | 866 |
| 10:24:45 | 290 | 144.3600 | +0.04 | (+0.03%) | 1 | 144 |
| 10:24:37 | 289 | 144.3600 | +0.04 | (+0.03%) | 1 | 144 |
| 10:23:40 | 288 | 144.3600 | +0.04 | (+0.03%) | 10 | 1 444 |
| 10:21:59 | 287 | 144.3400 | +0.02 | (+0.01%) | 7 | 1 010 |
| 10:21:13 | 286 | 144.3600 | +0.04 | (+0.03%) | 3 | 433 |
| 10:19:23 | 285 | 144.3600 | +0.04 | (+0.03%) | 20 | 2 887 |
| 10:16:44 | 284 | 144.3800 | +0.06 | (+0.04%) | 1462 | 211 084 |
| 10:16:44 | 283 | 144.3800 | +0.06 | (+0.04%) | 3000 | 433 140 |
| 10:16:44 | 282 | 144.3800 | +0.06 | (+0.04%) | 3000 | 433 140 |
| 10:16:24 | 281 | 144.4000 | +0.08 | (+0.06%) | 1 | 144 |
| 10:16:13 | 280 | 144.3800 | +0.06 | (+0.04%) | 43 | 6 208 |
| 10:16:08 | 279 | 144.3800 | +0.06 | (+0.04%) | 1780 | 256 996 |
| 10:16:07 | 278 | 144.3800 | +0.06 | (+0.04%) | 1121 | 161 850 |
| 10:15:12 | 277 | 144.3800 | +0.06 | (+0.04%) | 49 | 7 075 |
| 10:14:51 | 276 | 144.4000 | +0.08 | (+0.06%) | 7 | 1 011 |
| 10:14:33 | 275 | 144.3800 | +0.06 | (+0.04%) | 2004 | 289 338 |
| 10:14:33 | 274 | 144.3800 | +0.06 | (+0.04%) | 3000 | 433 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:14:33 | 273 | 144.3800 | +0.06 | (+0.04%) | 3000 | 433 140 |
| 10:14:33 | 272 | 144.3800 | +0.06 | (+0.04%) | 3000 | 433 140 |
| 10:14:33 | 271 | 144.3800 | +0.06 | (+0.04%) | 3000 | 433 140 |
| 10:14:33 | 270 | 144.3800 | +0.06 | (+0.04%) | 86 | 12 417 |
| 10:14:33 | 269 | 144.3800 | +0.06 | (+0.04%) | 36 | 5 198 |
| 10:14:33 | 268 | 144.3800 | +0.06 | (+0.04%) | 70 | 10 107 |
| 10:14:33 | 267 | 144.3600 | +0.04 | (+0.03%) | 3000 | 433 080 |
| 10:14:33 | 266 | 144.3600 | +0.04 | (+0.03%) | 49 | 7 074 |
| 10:14:20 | 265 | 144.3600 | +0.04 | (+0.03%) | 3 | 433 |
| 10:12:56 | 264 | 144.3600 | +0.04 | (+0.03%) | 35 | 5 053 |
| 10:12:56 | 263 | 144.3600 | +0.04 | (+0.03%) | 30 | 4 331 |
| 10:12:56 | 262 | 144.3600 | +0.04 | (+0.03%) | 3 | 433 |
| 10:12:56 | 261 | 144.3400 | +0.02 | (+0.01%) | 79 | 11 403 |
| 10:12:19 | 260 | 144.3200 | -0.00 | (-0.00%) | 13 | 1 876 |
| 10:12:19 | 259 | 144.3200 | -0.00 | (-0.00%) | 11 | 1 588 |
| 10:12:19 | 258 | 144.3200 | -0.00 | (-0.00%) | 3 | 433 |
| 10:11:44 | 257 | 144.3400 | +0.02 | (+0.01%) | 1 | 144 |
| 10:11:04 | 256 | 144.3200 | -0.00 | (-0.00%) | 1 | 144 |
| 10:11:04 | 255 | 144.3200 | -0.00 | (-0.00%) | 10 | 1 443 |
| 10:11:04 | 254 | 144.3200 | -0.00 | (-0.00%) | 10 | 1 443 |
| 10:11:04 | 253 | 144.3200 | -0.00 | (-0.00%) | 34 | 4 907 |
| 10:10:12 | 252 | 144.3200 | -0.00 | (-0.00%) | 6 | 866 |
| 10:08:34 | 251 | 144.3400 | +0.02 | (+0.01%) | 3 | 433 |
| 10:08:34 | 250 | 144.3400 | +0.02 | (+0.01%) | 57 | 8 227 |
| 10:08:30 | 249 | 144.3600 | +0.04 | (+0.03%) | 10 | 1 444 |
| 10:08:06 | 248 | 144.3400 | +0.02 | (+0.01%) | 100 | 14 434 |
| 10:07:54 | 247 | 144.3400 | +0.02 | (+0.01%) | 15 | 2 165 |
| 10:07:54 | 246 | 144.3400 | +0.02 | (+0.01%) | 5 | 722 |
| 10:07:23 | 245 | 144.3400 | +0.02 | (+0.01%) | 6 | 866 |
| 10:06:50 | 244 | 144.3400 | +0.02 | (+0.01%) | 2 | 289 |
| 10:06:50 | 243 | 144.3400 | +0.02 | (+0.01%) | 3 | 433 |
| 10:06:31 | 242 | 144.3600 | +0.04 | (+0.03%) | 9 | 1 299 |
| 10:05:27 | 241 | 144.3600 | +0.04 | (+0.03%) | 3 | 433 |
| 10:04:32 | 240 | 144.3600 | +0.04 | (+0.03%) | 7 | 1 011 |
| 10:03:38 | 239 | 144.3600 | +0.04 | (+0.03%) | 12 | 1 732 |
| 10:03:38 | 238 | 144.3600 | +0.04 | (+0.03%) | 1 | 144 |
| 10:03:30 | 237 | 144.3600 | +0.04 | (+0.03%) | 60 | 8 662 |
| 10:02:42 | 236 | 144.3600 | +0.04 | (+0.03%) | 1 | 144 |
| 10:02:37 | 235 | 144.3600 | +0.04 | (+0.03%) | 3 | 433 |
| 10:02:27 | 234 | 144.3600 | +0.04 | (+0.03%) | 1 | 144 |
Z ostatnich 5 dni
