Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
146.78-0.06(-0.04%)BETA ETF OBLIGACJI 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 17:02:00 | 440 | 146.7800 | -0.06 | (-0.04%) | 88 | 12 917 |
| 14.09.2026 17:02:00 | 439 | 146.7800 | -0.06 | (-0.04%) | 12 | 1 761 |
| 14.09.2026 17:02:00 | 438 | 146.7800 | -0.06 | (-0.04%) | 2 | 294 |
| 14.09.2026 16:48:12 | 437 | 146.8000 | -0.04 | (-0.03%) | 79 | 11 597 |
| 14.09.2026 16:47:27 | 436 | 146.8000 | -0.04 | (-0.03%) | 17 | 2 496 |
| 14.09.2026 16:46:28 | 435 | 146.8000 | -0.04 | (-0.03%) | 11 | 1 615 |
| 14.09.2026 16:46:28 | 434 | 146.8000 | -0.04 | (-0.03%) | 34 | 4 991 |
| 14.09.2026 16:46:28 | 433 | 146.8000 | -0.04 | (-0.03%) | 12 | 1 762 |
| 14.09.2026 16:46:21 | 432 | 146.8200 | -0.02 | (-0.01%) | 11 | 1 615 |
| 14.09.2026 16:43:33 | 431 | 146.8200 | -0.02 | (-0.01%) | 100 | 14 682 |
| 14.09.2026 16:43:13 | 430 | 146.8200 | -0.02 | (-0.01%) | 2 | 294 |
| 14.09.2026 16:40:26 | 429 | 146.8000 | -0.04 | (-0.03%) | 1 | 147 |
| 14.09.2026 16:39:57 | 428 | 146.8000 | -0.04 | (-0.03%) | 2 | 294 |
| 14.09.2026 16:39:55 | 427 | 146.8000 | -0.04 | (-0.03%) | 2 | 294 |
| 14.09.2026 16:36:33 | 426 | 146.8200 | -0.02 | (-0.01%) | 9 | 1 321 |
| 14.09.2026 16:35:33 | 425 | 146.8000 | -0.04 | (-0.03%) | 20 | 2 936 |
| 14.09.2026 16:33:30 | 424 | 146.8000 | -0.04 | (-0.03%) | 2 | 294 |
| 14.09.2026 16:33:26 | 423 | 146.8200 | -0.02 | (-0.01%) | 1 | 147 |
| 14.09.2026 16:33:04 | 422 | 146.8200 | -0.02 | (-0.01%) | 1 | 147 |
| 14.09.2026 16:33:04 | 421 | 146.8200 | -0.02 | (-0.01%) | 34 | 4 992 |
| 14.09.2026 16:32:30 | 420 | 146.8400 | 0.00 | (0.00%) | 7 | 1 028 |
| 14.09.2026 16:28:41 | 419 | 146.8000 | -0.04 | (-0.03%) | 2 | 294 |
| 14.09.2026 16:28:41 | 418 | 146.8200 | -0.02 | (-0.01%) | 1 | 147 |
| 14.09.2026 16:28:41 | 417 | 146.8200 | -0.02 | (-0.01%) | 182 | 26 721 |
| 14.09.2026 16:27:36 | 416 | 146.8400 | 0.00 | (0.00%) | 202 | 29 662 |
| 14.09.2026 16:27:12 | 415 | 146.8600 | +0.02 | (+0.01%) | 2 | 294 |
| 14.09.2026 16:26:39 | 414 | 146.8600 | +0.02 | (+0.01%) | 20 | 2 937 |
| 14.09.2026 16:25:48 | 413 | 146.8400 | 0.00 | (0.00%) | 3 | 441 |
| 14.09.2026 16:23:50 | 412 | 146.8600 | +0.02 | (+0.01%) | 3 | 441 |
| 14.09.2026 16:23:22 | 411 | 146.8600 | +0.02 | (+0.01%) | 38 | 5 581 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:20:32 | 410 | 146.8600 | +0.02 | (+0.01%) | 1 | 147 |
| 14.09.2026 16:20:11 | 409 | 146.8400 | 0.00 | (0.00%) | 21 | 3 084 |
| 14.09.2026 16:18:56 | 408 | 146.8600 | +0.02 | (+0.01%) | 3 | 441 |
| 14.09.2026 16:17:35 | 407 | 146.8600 | +0.02 | (+0.01%) | 249 | 36 568 |
| 14.09.2026 16:17:16 | 406 | 146.8800 | +0.04 | (+0.03%) | 1 | 147 |
| 14.09.2026 16:15:28 | 405 | 146.8800 | +0.04 | (+0.03%) | 1 | 147 |
| 14.09.2026 16:14:31 | 404 | 146.8600 | +0.02 | (+0.01%) | 19 | 2 790 |
| 14.09.2026 16:14:06 | 403 | 146.8600 | +0.02 | (+0.01%) | 4 | 587 |
| 14.09.2026 16:09:51 | 402 | 146.8800 | +0.04 | (+0.03%) | 36 | 5 288 |
| 14.09.2026 16:04:11 | 401 | 146.8800 | +0.04 | (+0.03%) | 5 | 734 |
| 14.09.2026 15:59:48 | 400 | 146.8800 | +0.04 | (+0.03%) | 20 | 2 938 |
| 14.09.2026 15:56:16 | 399 | 146.8800 | +0.04 | (+0.03%) | 54 | 7 932 |
| 14.09.2026 15:55:29 | 398 | 146.8800 | +0.04 | (+0.03%) | 86 | 12 632 |
| 14.09.2026 15:54:10 | 397 | 146.8800 | +0.04 | (+0.03%) | 14 | 2 056 |
| 14.09.2026 15:54:00 | 396 | 146.8800 | +0.04 | (+0.03%) | 14 | 2 056 |
| 14.09.2026 15:53:17 | 395 | 146.8800 | +0.04 | (+0.03%) | 2 | 294 |
| 14.09.2026 15:52:29 | 394 | 146.8800 | +0.04 | (+0.03%) | 2 | 294 |
| 14.09.2026 15:47:09 | 393 | 146.9000 | +0.06 | (+0.04%) | 1 | 147 |
| 14.09.2026 15:44:19 | 392 | 146.9000 | +0.06 | (+0.04%) | 6 | 881 |
| 14.09.2026 15:44:11 | 391 | 146.8600 | +0.02 | (+0.01%) | 136 | 19 973 |
| 14.09.2026 15:41:41 | 390 | 146.8200 | -0.02 | (-0.01%) | 2 | 294 |
| 14.09.2026 15:40:55 | 389 | 146.8200 | -0.02 | (-0.01%) | 2 | 294 |
| 14.09.2026 15:40:48 | 388 | 146.8200 | -0.02 | (-0.01%) | 14 | 2 055 |
| 14.09.2026 15:39:44 | 387 | 146.8200 | -0.02 | (-0.01%) | 4 | 587 |
| 14.09.2026 15:39:31 | 386 | 146.8000 | -0.04 | (-0.03%) | 4 | 587 |
| 14.09.2026 15:39:31 | 385 | 146.8000 | -0.04 | (-0.03%) | 2 | 294 |
| 14.09.2026 15:39:31 | 384 | 146.8000 | -0.04 | (-0.03%) | 2 | 294 |
| 14.09.2026 15:39:26 | 383 | 146.8200 | -0.02 | (-0.01%) | 100 | 14 682 |
| 14.09.2026 15:38:31 | 382 | 146.8200 | -0.02 | (-0.01%) | 2 | 294 |
| 14.09.2026 15:38:09 | 381 | 146.8000 | -0.04 | (-0.03%) | 4 | 587 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:37:29 | 380 | 146.8000 | -0.04 | (-0.03%) | 4 | 587 |
| 14.09.2026 15:35:59 | 379 | 146.8000 | -0.04 | (-0.03%) | 90 | 13 212 |
| 14.09.2026 15:35:59 | 378 | 146.8000 | -0.04 | (-0.03%) | 78 | 11 450 |
| 14.09.2026 15:35:59 | 377 | 146.8000 | -0.04 | (-0.03%) | 21 | 3 083 |
| 14.09.2026 15:35:59 | 376 | 146.8000 | -0.04 | (-0.03%) | 30 | 4 404 |
| 14.09.2026 15:34:28 | 375 | 146.8200 | -0.02 | (-0.01%) | 14 | 2 055 |
| 14.09.2026 15:32:42 | 374 | 146.8200 | -0.02 | (-0.01%) | 1 | 147 |
| 14.09.2026 15:32:42 | 373 | 146.8200 | -0.02 | (-0.01%) | 1 | 147 |
| 14.09.2026 15:26:17 | 372 | 146.8000 | -0.04 | (-0.03%) | 1 | 147 |
| 14.09.2026 15:23:33 | 371 | 146.9000 | +0.06 | (+0.04%) | 200 | 29 380 |
| 14.09.2026 15:22:13 | 370 | 146.9000 | +0.06 | (+0.04%) | 56 | 8 226 |
| 14.09.2026 15:21:04 | 369 | 146.9000 | +0.06 | (+0.04%) | 93 | 13 662 |
| 14.09.2026 15:21:04 | 368 | 146.8800 | +0.04 | (+0.03%) | 39 | 5 728 |
| 14.09.2026 15:18:12 | 367 | 146.8800 | +0.04 | (+0.03%) | 1 | 147 |
| 14.09.2026 15:07:08 | 366 | 146.8000 | -0.04 | (-0.03%) | 19 | 2 789 |
| 14.09.2026 15:07:08 | 365 | 146.8000 | -0.04 | (-0.03%) | 2 | 294 |
| 14.09.2026 15:04:53 | 364 | 146.8200 | -0.02 | (-0.01%) | 35 | 5 139 |
| 14.09.2026 15:04:53 | 363 | 146.8200 | -0.02 | (-0.01%) | 2 | 294 |
| 14.09.2026 15:04:53 | 362 | 146.8200 | -0.02 | (-0.01%) | 12 | 1 762 |
| 14.09.2026 15:01:15 | 361 | 146.8800 | +0.04 | (+0.03%) | 322 | 47 295 |
| 14.09.2026 14:59:14 | 360 | 146.8800 | +0.04 | (+0.03%) | 11 | 1 616 |
| 14.09.2026 14:52:17 | 359 | 146.8600 | +0.02 | (+0.01%) | 2 | 294 |
| 14.09.2026 14:50:38 | 358 | 146.8600 | +0.02 | (+0.01%) | 2 | 294 |
| 14.09.2026 14:45:35 | 357 | 146.8400 | 0.00 | (0.00%) | 115 | 16 887 |
| 14.09.2026 14:45:35 | 356 | 146.8400 | 0.00 | (0.00%) | 68 | 9 985 |
| 14.09.2026 14:45:35 | 355 | 146.8400 | 0.00 | (0.00%) | 14 | 2 056 |
| 14.09.2026 14:45:35 | 354 | 146.8400 | 0.00 | (0.00%) | 14 | 2 056 |
| 14.09.2026 14:45:35 | 353 | 146.8400 | 0.00 | (0.00%) | 3 | 441 |
| 14.09.2026 14:45:35 | 352 | 146.8400 | 0.00 | (0.00%) | 250 | 36 710 |
| 14.09.2026 14:45:35 | 351 | 146.8400 | 0.00 | (0.00%) | 1 | 147 |
| 14.09.2026 14:45:35 | 350 | 146.8400 | 0.00 | (0.00%) | 15 | 2 203 |
| 14.09.2026 14:45:35 | 349 | 146.8400 | 0.00 | (0.00%) | 1 | 147 |
| 14.09.2026 14:45:35 | 348 | 146.8400 | 0.00 | (0.00%) | 156 | 22 907 |
| 14.09.2026 14:45:29 | 347 | 146.8800 | +0.04 | (+0.03%) | 2 | 294 |
| 14.09.2026 14:45:23 | 346 | 146.8800 | +0.04 | (+0.03%) | 2 | 294 |
| 14.09.2026 14:39:35 | 345 | 146.8600 | +0.02 | (+0.01%) | 3 | 441 |
| 14.09.2026 14:39:35 | 344 | 146.8600 | +0.02 | (+0.01%) | 54 | 7 930 |
| 14.09.2026 14:39:35 | 343 | 146.8600 | +0.02 | (+0.01%) | 137 | 20 120 |
| 14.09.2026 14:37:35 | 342 | 146.8800 | +0.04 | (+0.03%) | 40 | 5 875 |
| 14.09.2026 14:37:35 | 341 | 146.8800 | +0.04 | (+0.03%) | 23 | 3 378 |
Z ostatnich 5 dni
