Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
143.94+0.12(+0.08%)BETA ETF OBLIGACJI 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:02:00 | 357 | 143.9400 | +0.12 | (+0.08%) | 54 | 7 773 |
| 02.04.2026 17:02:00 | 356 | 143.9400 | +0.12 | (+0.08%) | 189 | 27 205 |
| 02.04.2026 17:02:00 | 355 | 143.9400 | +0.12 | (+0.08%) | 18 | 2 591 |
| 02.04.2026 17:02:00 | 354 | 143.9400 | +0.12 | (+0.08%) | 14 | 2 015 |
| 02.04.2026 17:02:00 | 353 | 143.9400 | +0.12 | (+0.08%) | 100 | 14 394 |
| 02.04.2026 16:49:03 | 352 | 143.9400 | +0.12 | (+0.08%) | 1 | 144 |
| 02.04.2026 16:47:05 | 351 | 144.0400 | +0.22 | (+0.15%) | 6 | 864 |
| 02.04.2026 16:46:58 | 350 | 144.0400 | +0.22 | (+0.15%) | 3 | 432 |
| 02.04.2026 16:46:41 | 349 | 143.9400 | +0.12 | (+0.08%) | 10 | 1 439 |
| 02.04.2026 16:46:24 | 348 | 144.0400 | +0.22 | (+0.15%) | 2 | 288 |
| 02.04.2026 16:45:19 | 347 | 143.9400 | +0.12 | (+0.08%) | 3 | 432 |
| 02.04.2026 16:42:40 | 346 | 144.0400 | +0.22 | (+0.15%) | 30 | 4 321 |
| 02.04.2026 16:40:01 | 345 | 144.0400 | +0.22 | (+0.15%) | 4 | 576 |
| 02.04.2026 16:39:30 | 344 | 144.0400 | +0.22 | (+0.15%) | 2 | 288 |
| 02.04.2026 16:37:10 | 343 | 144.0400 | +0.22 | (+0.15%) | 1 | 144 |
| 02.04.2026 16:36:35 | 342 | 144.0400 | +0.22 | (+0.15%) | 7 | 1 008 |
| 02.04.2026 16:36:35 | 341 | 144.0200 | +0.20 | (+0.14%) | 10 | 1 440 |
| 02.04.2026 16:36:25 | 340 | 143.9200 | +0.10 | (+0.07%) | 5 | 720 |
| 02.04.2026 16:35:51 | 339 | 144.0200 | +0.20 | (+0.14%) | 20 | 2 880 |
| 02.04.2026 16:33:20 | 338 | 144.0400 | +0.22 | (+0.15%) | 473 | 68 131 |
| 02.04.2026 16:33:20 | 337 | 144.0200 | +0.20 | (+0.14%) | 30 | 4 321 |
| 02.04.2026 16:33:15 | 336 | 143.9200 | +0.10 | (+0.07%) | 1 | 144 |
| 02.04.2026 16:33:15 | 335 | 143.9200 | +0.10 | (+0.07%) | 2 | 288 |
| 02.04.2026 16:33:15 | 334 | 143.9200 | +0.10 | (+0.07%) | 7 | 1 007 |
| 02.04.2026 16:32:46 | 333 | 144.0000 | +0.18 | (+0.13%) | 34 | 4 896 |
| 02.04.2026 16:30:54 | 332 | 143.9200 | +0.10 | (+0.07%) | 13 | 1 871 |
| 02.04.2026 16:25:38 | 331 | 144.0000 | +0.18 | (+0.13%) | 59 | 8 496 |
| 02.04.2026 16:25:25 | 330 | 144.0000 | +0.18 | (+0.13%) | 6 | 864 |
| 02.04.2026 16:25:25 | 329 | 144.0000 | +0.18 | (+0.13%) | 30 | 4 320 |
| 02.04.2026 16:25:25 | 328 | 144.0000 | +0.18 | (+0.13%) | 14 | 2 016 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:15:22 | 327 | 144.0000 | +0.18 | (+0.13%) | 13 | 1 872 |
| 02.04.2026 16:14:05 | 326 | 144.0000 | +0.18 | (+0.13%) | 14 | 2 016 |
| 02.04.2026 16:13:34 | 325 | 144.0600 | +0.24 | (+0.17%) | 3 | 432 |
| 02.04.2026 16:12:08 | 324 | 144.0000 | +0.18 | (+0.13%) | 9 | 1 296 |
| 02.04.2026 16:12:08 | 323 | 144.0000 | +0.18 | (+0.13%) | 11 | 1 584 |
| 02.04.2026 16:12:08 | 322 | 144.0200 | +0.20 | (+0.14%) | 17 | 2 448 |
| 02.04.2026 16:11:19 | 321 | 144.0200 | +0.20 | (+0.14%) | 10 | 1 440 |
| 02.04.2026 16:10:52 | 320 | 144.0800 | +0.26 | (+0.18%) | 1 | 144 |
| 02.04.2026 16:10:52 | 319 | 144.0800 | +0.26 | (+0.18%) | 24 | 3 458 |
| 02.04.2026 16:05:25 | 318 | 144.0000 | +0.18 | (+0.13%) | 1 | 144 |
| 02.04.2026 15:58:57 | 317 | 144.0000 | +0.18 | (+0.13%) | 18 | 2 592 |
| 02.04.2026 15:54:18 | 316 | 144.0800 | +0.26 | (+0.18%) | 46 | 6 628 |
| 02.04.2026 15:54:18 | 315 | 144.0800 | +0.26 | (+0.18%) | 65 | 9 365 |
| 02.04.2026 15:54:18 | 314 | 144.0800 | +0.26 | (+0.18%) | 42 | 6 051 |
| 02.04.2026 15:53:31 | 313 | 144.0800 | +0.26 | (+0.18%) | 1 | 144 |
| 02.04.2026 15:51:54 | 312 | 144.0600 | +0.24 | (+0.17%) | 30 | 4 322 |
| 02.04.2026 15:49:22 | 311 | 143.9200 | +0.10 | (+0.07%) | 2 | 288 |
| 02.04.2026 15:44:39 | 310 | 143.9200 | +0.10 | (+0.07%) | 1 | 144 |
| 02.04.2026 15:41:50 | 309 | 144.0800 | +0.26 | (+0.18%) | 1 | 144 |
| 02.04.2026 15:40:51 | 308 | 143.9200 | +0.10 | (+0.07%) | 7 | 1 007 |
| 02.04.2026 15:40:51 | 307 | 143.9200 | +0.10 | (+0.07%) | 30 | 4 318 |
| 02.04.2026 15:40:51 | 306 | 143.9200 | +0.10 | (+0.07%) | 10 | 1 439 |
| 02.04.2026 15:40:24 | 305 | 144.0800 | +0.26 | (+0.18%) | 5 | 720 |
| 02.04.2026 15:30:35 | 304 | 144.1000 | +0.28 | (+0.19%) | 180 | 25 938 |
| 02.04.2026 15:30:35 | 303 | 144.0800 | +0.26 | (+0.18%) | 6 | 864 |
| 02.04.2026 15:30:35 | 302 | 144.0800 | +0.26 | (+0.18%) | 24 | 3 458 |
| 02.04.2026 15:30:35 | 301 | 144.0800 | +0.26 | (+0.18%) | 50 | 7 204 |
| 02.04.2026 15:30:35 | 300 | 144.0600 | +0.24 | (+0.17%) | 41 | 5 906 |
| 02.04.2026 15:29:25 | 299 | 143.9200 | +0.10 | (+0.07%) | 25 | 3 598 |
| 02.04.2026 15:29:25 | 298 | 143.9200 | +0.10 | (+0.07%) | 49 | 7 052 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:27:14 | 297 | 143.9200 | +0.10 | (+0.07%) | 6 | 864 |
| 02.04.2026 15:18:47 | 296 | 143.9200 | +0.10 | (+0.07%) | 24 | 3 454 |
| 02.04.2026 15:18:47 | 295 | 143.9200 | +0.10 | (+0.07%) | 20 | 2 878 |
| 02.04.2026 15:18:47 | 294 | 143.9600 | +0.14 | (+0.10%) | 53 | 7 630 |
| 02.04.2026 15:18:47 | 293 | 143.9600 | +0.14 | (+0.10%) | 79 | 11 373 |
| 02.04.2026 15:18:47 | 292 | 144.0000 | +0.18 | (+0.13%) | 30 | 4 320 |
| 02.04.2026 15:18:47 | 291 | 144.0000 | +0.18 | (+0.13%) | 35 | 5 040 |
| 02.04.2026 15:16:24 | 290 | 144.1000 | +0.28 | (+0.19%) | 20 | 2 882 |
| 02.04.2026 15:16:22 | 289 | 144.1000 | +0.28 | (+0.19%) | 26 | 3 747 |
| 02.04.2026 15:16:22 | 288 | 144.0800 | +0.26 | (+0.18%) | 30 | 4 322 |
| 02.04.2026 15:13:17 | 287 | 144.1000 | +0.28 | (+0.19%) | 2 | 288 |
| 02.04.2026 15:12:25 | 286 | 144.0000 | +0.18 | (+0.13%) | 1 | 144 |
| 02.04.2026 15:12:25 | 285 | 144.0000 | +0.18 | (+0.13%) | 3 | 432 |
| 02.04.2026 15:12:25 | 284 | 144.0000 | +0.18 | (+0.13%) | 4 | 576 |
| 02.04.2026 15:12:25 | 283 | 144.0000 | +0.18 | (+0.13%) | 20 | 2 880 |
| 02.04.2026 15:12:25 | 282 | 144.0000 | +0.18 | (+0.13%) | 2 | 288 |
| 02.04.2026 15:12:25 | 281 | 144.0000 | +0.18 | (+0.13%) | 20 | 2 880 |
| 02.04.2026 15:10:26 | 280 | 144.1000 | +0.28 | (+0.19%) | 7 | 1 009 |
| 02.04.2026 15:06:14 | 279 | 144.0000 | +0.18 | (+0.13%) | 4 | 576 |
| 02.04.2026 15:02:56 | 278 | 144.1000 | +0.28 | (+0.19%) | 5 | 721 |
| 02.04.2026 15:02:13 | 277 | 144.1000 | +0.28 | (+0.19%) | 250 | 36 025 |
| 02.04.2026 14:57:22 | 276 | 144.0000 | +0.18 | (+0.13%) | 2 | 288 |
| 02.04.2026 14:57:09 | 275 | 144.1000 | +0.28 | (+0.19%) | 69 | 9 943 |
| 02.04.2026 14:57:03 | 274 | 144.1000 | +0.28 | (+0.19%) | 104 | 14 986 |
| 02.04.2026 14:47:59 | 273 | 144.1000 | +0.28 | (+0.19%) | 6 | 865 |
| 02.04.2026 14:46:26 | 272 | 144.1000 | +0.28 | (+0.19%) | 146 | 21 039 |
| 02.04.2026 14:46:26 | 271 | 144.0800 | +0.26 | (+0.18%) | 20 | 2 882 |
| 02.04.2026 14:46:26 | 270 | 144.0800 | +0.26 | (+0.18%) | 10 | 1 441 |
| 02.04.2026 14:46:26 | 269 | 144.0800 | +0.26 | (+0.18%) | 34 | 4 899 |
| 02.04.2026 14:46:10 | 268 | 144.0800 | +0.26 | (+0.18%) | 4 | 576 |
| 02.04.2026 14:44:28 | 267 | 144.0800 | +0.26 | (+0.18%) | 13 | 1 873 |
| 02.04.2026 14:44:24 | 266 | 144.0000 | +0.18 | (+0.13%) | 4 | 576 |
| 02.04.2026 14:44:24 | 265 | 144.0000 | +0.18 | (+0.13%) | 6 | 864 |
| 02.04.2026 14:44:06 | 264 | 144.0800 | +0.26 | (+0.18%) | 4 | 576 |
| 02.04.2026 14:39:40 | 263 | 144.0000 | +0.18 | (+0.13%) | 4 | 576 |
| 02.04.2026 14:39:29 | 262 | 144.0000 | +0.18 | (+0.13%) | 2 | 288 |
| 02.04.2026 14:38:56 | 261 | 144.0800 | +0.26 | (+0.18%) | 12 | 1 729 |
| 02.04.2026 14:34:59 | 260 | 144.0800 | +0.26 | (+0.18%) | 1 | 144 |
| 02.04.2026 14:30:42 | 259 | 144.0800 | +0.26 | (+0.18%) | 1 | 144 |
| 02.04.2026 14:22:27 | 258 | 144.0000 | +0.18 | (+0.13%) | 1 | 144 |
Z ostatnich 5 dni
