Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
145.44+0.24(+0.17%)BETA ETF OBLIGACJI 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 370 | 145.4400 | +0.24 | (+0.17%) | 71 | 10 326 |
| 17:02:00 | 369 | 145.4400 | +0.24 | (+0.17%) | 9 | 1 309 |
| 16:48:43 | 368 | 145.4400 | +0.24 | (+0.17%) | 10 | 1 454 |
| 16:46:57 | 367 | 145.4600 | +0.26 | (+0.18%) | 69 | 10 037 |
| 16:46:57 | 366 | 145.4400 | +0.24 | (+0.17%) | 10 | 1 454 |
| 16:46:57 | 365 | 145.4400 | +0.24 | (+0.17%) | 10 | 1 454 |
| 16:46:57 | 364 | 145.4400 | +0.24 | (+0.17%) | 86 | 12 508 |
| 16:44:11 | 363 | 145.4200 | +0.22 | (+0.15%) | 11 | 1 600 |
| 16:40:49 | 362 | 145.4200 | +0.22 | (+0.15%) | 20 | 2 908 |
| 16:39:54 | 361 | 145.4200 | +0.22 | (+0.15%) | 22 | 3 199 |
| 16:36:34 | 360 | 145.4400 | +0.24 | (+0.17%) | 3 | 436 |
| 16:34:11 | 359 | 145.4200 | +0.22 | (+0.15%) | 21 | 3 054 |
| 16:33:18 | 358 | 145.4400 | +0.24 | (+0.17%) | 2 | 291 |
| 16:26:45 | 357 | 145.4200 | +0.22 | (+0.15%) | 7 | 1 018 |
| 16:26:02 | 356 | 145.4200 | +0.22 | (+0.15%) | 7 | 1 018 |
| 16:25:02 | 355 | 145.4600 | +0.26 | (+0.18%) | 8 | 1 164 |
| 16:22:46 | 354 | 145.4200 | +0.22 | (+0.15%) | 20 | 2 908 |
| 16:21:36 | 353 | 145.4200 | +0.22 | (+0.15%) | 31 | 4 508 |
| 16:19:50 | 352 | 145.4200 | +0.22 | (+0.15%) | 11 | 1 600 |
| 16:19:32 | 351 | 145.4200 | +0.22 | (+0.15%) | 26 | 3 781 |
| 16:10:21 | 350 | 145.4600 | +0.26 | (+0.18%) | 1 | 145 |
| 16:09:46 | 349 | 145.4600 | +0.26 | (+0.18%) | 56 | 8 146 |
| 16:09:46 | 348 | 145.4600 | +0.26 | (+0.18%) | 10 | 1 455 |
| 16:09:46 | 347 | 145.4600 | +0.26 | (+0.18%) | 14 | 2 036 |
| 16:04:03 | 346 | 145.4600 | +0.26 | (+0.18%) | 2 | 291 |
| 16:01:19 | 345 | 145.4600 | +0.26 | (+0.18%) | 22 | 3 200 |
| 16:01:19 | 344 | 145.4600 | +0.26 | (+0.18%) | 31 | 4 509 |
| 16:01:19 | 343 | 145.4400 | +0.24 | (+0.17%) | 14 | 2 036 |
| 16:01:19 | 342 | 145.4200 | +0.22 | (+0.15%) | 10 | 1 454 |
| 16:01:19 | 341 | 145.4200 | +0.22 | (+0.15%) | 265 | 38 536 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:01:19 | 340 | 145.4000 | +0.20 | (+0.14%) | 8 | 1 163 |
| 15:59:51 | 339 | 145.3800 | +0.18 | (+0.12%) | 10 | 1 454 |
| 15:59:11 | 338 | 145.3800 | +0.18 | (+0.12%) | 19 | 2 762 |
| 15:59:04 | 337 | 145.3800 | +0.18 | (+0.12%) | 1 | 145 |
| 15:57:53 | 336 | 145.3800 | +0.18 | (+0.12%) | 70 | 10 177 |
| 15:55:23 | 335 | 145.4000 | +0.20 | (+0.14%) | 31 | 4 507 |
| 15:55:23 | 334 | 145.4000 | +0.20 | (+0.14%) | 38 | 5 525 |
| 15:48:25 | 333 | 145.4000 | +0.20 | (+0.14%) | 1 | 145 |
| 15:48:07 | 332 | 145.4000 | +0.20 | (+0.14%) | 1 | 145 |
| 15:45:36 | 331 | 145.4000 | +0.20 | (+0.14%) | 6 | 872 |
| 15:42:28 | 330 | 145.4000 | +0.20 | (+0.14%) | 50 | 7 270 |
| 15:42:28 | 329 | 145.4000 | +0.20 | (+0.14%) | 4 | 582 |
| 15:34:18 | 328 | 145.4000 | +0.20 | (+0.14%) | 5 | 727 |
| 15:27:17 | 327 | 145.4200 | +0.22 | (+0.15%) | 14 | 2 036 |
| 15:24:49 | 326 | 145.3800 | +0.18 | (+0.12%) | 14 | 2 035 |
| 15:24:49 | 325 | 145.4000 | +0.20 | (+0.14%) | 1 | 145 |
| 15:24:49 | 324 | 145.4000 | +0.20 | (+0.14%) | 10 | 1 454 |
| 15:24:49 | 323 | 145.4000 | +0.20 | (+0.14%) | 1 | 145 |
| 15:24:49 | 322 | 145.4000 | +0.20 | (+0.14%) | 20 | 2 908 |
| 15:24:49 | 321 | 145.4000 | +0.20 | (+0.14%) | 1 | 145 |
| 15:24:49 | 320 | 145.4000 | +0.20 | (+0.14%) | 18 | 2 617 |
| 15:03:33 | 319 | 145.4000 | +0.20 | (+0.14%) | 1 | 145 |
| 15:03:03 | 318 | 145.4400 | +0.24 | (+0.17%) | 278 | 40 432 |
| 15:03:03 | 317 | 145.4400 | +0.24 | (+0.17%) | 409 | 59 485 |
| 14:59:03 | 316 | 145.4400 | +0.24 | (+0.17%) | 1 | 145 |
| 14:58:56 | 315 | 145.4000 | +0.20 | (+0.14%) | 21 | 3 053 |
| 14:54:44 | 314 | 145.4000 | +0.20 | (+0.14%) | 4 | 582 |
| 14:54:19 | 313 | 145.4000 | +0.20 | (+0.14%) | 2 | 291 |
| 14:54:00 | 312 | 145.4000 | +0.20 | (+0.14%) | 54 | 7 852 |
| 14:38:16 | 311 | 145.3600 | +0.16 | (+0.11%) | 14 | 2 035 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:38:16 | 310 | 145.3800 | +0.18 | (+0.12%) | 24 | 3 489 |
| 14:38:16 | 309 | 145.4200 | +0.22 | (+0.15%) | 271 | 39 409 |
| 14:36:53 | 308 | 145.4400 | +0.24 | (+0.17%) | 30 | 4 363 |
| 14:33:56 | 307 | 145.4400 | +0.24 | (+0.17%) | 200 | 29 088 |
| 14:25:50 | 306 | 145.4400 | +0.24 | (+0.17%) | 30 | 4 363 |
| 14:22:02 | 305 | 145.3800 | +0.18 | (+0.12%) | 15 | 2 181 |
| 14:22:02 | 304 | 145.4000 | +0.20 | (+0.14%) | 1 | 145 |
| 14:22:02 | 303 | 145.4000 | +0.20 | (+0.14%) | 19 | 2 763 |
| 14:17:18 | 302 | 145.4600 | +0.26 | (+0.18%) | 1 | 145 |
| 14:16:19 | 301 | 145.4400 | +0.24 | (+0.17%) | 1 | 145 |
| 14:15:13 | 300 | 145.4000 | +0.20 | (+0.14%) | 1 | 145 |
| 14:15:00 | 299 | 145.4400 | +0.24 | (+0.17%) | 1 | 145 |
| 14:13:52 | 298 | 145.4400 | +0.24 | (+0.17%) | 680 | 98 899 |
| 14:13:30 | 297 | 145.4400 | +0.24 | (+0.17%) | 3 | 436 |
| 14:03:04 | 296 | 145.4400 | +0.24 | (+0.17%) | 1 | 145 |
| 14:01:52 | 295 | 145.4400 | +0.24 | (+0.17%) | 37 | 5 381 |
| 13:57:30 | 294 | 145.4400 | +0.24 | (+0.17%) | 1 | 145 |
| 13:57:21 | 293 | 145.4400 | +0.24 | (+0.17%) | 1 | 145 |
| 13:57:14 | 292 | 145.4200 | +0.22 | (+0.15%) | 1 | 145 |
| 13:57:13 | 291 | 145.4200 | +0.22 | (+0.15%) | 30 | 4 363 |
| 13:57:13 | 290 | 145.4200 | +0.22 | (+0.15%) | 34 | 4 944 |
| 13:57:13 | 289 | 145.4200 | +0.22 | (+0.15%) | 50 | 7 271 |
| 13:57:13 | 288 | 145.4200 | +0.22 | (+0.15%) | 398 | 57 877 |
| 13:57:07 | 287 | 145.4400 | +0.24 | (+0.17%) | 1 | 145 |
| 13:56:59 | 286 | 145.4400 | +0.24 | (+0.17%) | 1 | 145 |
| 13:48:38 | 285 | 145.4400 | +0.24 | (+0.17%) | 89 | 12 944 |
| 13:39:55 | 284 | 145.4400 | +0.24 | (+0.17%) | 13 | 1 891 |
| 13:39:24 | 283 | 145.4400 | +0.24 | (+0.17%) | 300 | 43 632 |
| 13:38:35 | 282 | 145.4400 | +0.24 | (+0.17%) | 11 | 1 600 |
| 13:37:18 | 281 | 145.4200 | +0.22 | (+0.15%) | 14 | 2 036 |
| 13:35:08 | 280 | 145.4400 | +0.24 | (+0.17%) | 7 | 1 018 |
| 13:34:28 | 279 | 145.4400 | +0.24 | (+0.17%) | 4 | 582 |
| 13:33:24 | 278 | 145.4400 | +0.24 | (+0.17%) | 16 | 2 327 |
| 13:32:11 | 277 | 145.4400 | +0.24 | (+0.17%) | 7 | 1 018 |
| 13:32:11 | 276 | 145.4400 | +0.24 | (+0.17%) | 8 | 1 164 |
| 13:31:22 | 275 | 145.4400 | +0.24 | (+0.17%) | 15 | 2 182 |
| 13:31:19 | 274 | 145.4400 | +0.24 | (+0.17%) | 7 | 1 018 |
| 13:30:38 | 273 | 145.4200 | +0.22 | (+0.15%) | 57 | 8 289 |
| 13:30:23 | 272 | 145.4400 | +0.24 | (+0.17%) | 16 | 2 327 |
| 13:27:06 | 271 | 145.4400 | +0.24 | (+0.17%) | 1 | 145 |
Z ostatnich 5 dni
