Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
142.40+0.02(+0.01%)BETA ETF OBLIGACJI 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:04:42 | 406 | 142.4000 | +0.02 | (+0.01%) | 300 | 42 720 |
| 12.12.2025 17:02:00 | 405 | 142.4000 | +0.02 | (+0.01%) | 33 | 4 699 |
| 12.12.2025 17:02:00 | 404 | 142.4000 | +0.02 | (+0.01%) | 17 | 2 421 |
| 12.12.2025 16:48:37 | 403 | 142.4200 | +0.04 | (+0.03%) | 7 | 997 |
| 12.12.2025 16:47:07 | 402 | 142.4000 | +0.02 | (+0.01%) | 13 | 1 851 |
| 12.12.2025 16:47:07 | 401 | 142.4000 | +0.02 | (+0.01%) | 12 | 1 709 |
| 12.12.2025 16:47:07 | 400 | 142.4000 | +0.02 | (+0.01%) | 14 | 1 994 |
| 12.12.2025 16:47:07 | 399 | 142.4000 | +0.02 | (+0.01%) | 51 | 7 262 |
| 12.12.2025 16:47:05 | 398 | 142.4000 | +0.02 | (+0.01%) | 14 | 1 994 |
| 12.12.2025 16:45:40 | 397 | 142.4200 | +0.04 | (+0.03%) | 6 | 855 |
| 12.12.2025 16:40:34 | 396 | 142.4200 | +0.04 | (+0.03%) | 1 | 142 |
| 12.12.2025 16:40:21 | 395 | 142.4200 | +0.04 | (+0.03%) | 3 | 427 |
| 12.12.2025 16:38:33 | 394 | 142.4200 | +0.04 | (+0.03%) | 30 | 4 273 |
| 12.12.2025 16:38:32 | 393 | 142.4200 | +0.04 | (+0.03%) | 71 | 10 112 |
| 12.12.2025 16:35:28 | 392 | 142.4200 | +0.04 | (+0.03%) | 140 | 19 939 |
| 12.12.2025 16:31:17 | 391 | 142.4000 | +0.02 | (+0.01%) | 35 | 4 984 |
| 12.12.2025 16:31:17 | 390 | 142.4000 | +0.02 | (+0.01%) | 65 | 9 256 |
| 12.12.2025 16:29:23 | 389 | 142.4000 | +0.02 | (+0.01%) | 8 | 1 139 |
| 12.12.2025 16:29:15 | 388 | 142.4000 | +0.02 | (+0.01%) | 10 | 1 424 |
| 12.12.2025 16:26:04 | 387 | 142.4000 | +0.02 | (+0.01%) | 14 | 1 994 |
| 12.12.2025 16:25:40 | 386 | 142.4000 | +0.02 | (+0.01%) | 17 | 2 421 |
| 12.12.2025 16:21:45 | 385 | 142.4200 | +0.04 | (+0.03%) | 1 | 142 |
| 12.12.2025 16:19:08 | 384 | 142.4200 | +0.04 | (+0.03%) | 75 | 10 682 |
| 12.12.2025 16:18:10 | 383 | 142.4200 | +0.04 | (+0.03%) | 10 | 1 424 |
| 12.12.2025 16:17:58 | 382 | 142.3800 | 0.00 | (0.00%) | 2 | 285 |
| 12.12.2025 16:16:59 | 381 | 142.4200 | +0.04 | (+0.03%) | 4 | 570 |
| 12.12.2025 16:16:46 | 380 | 142.4200 | +0.04 | (+0.03%) | 24 | 3 418 |
| 12.12.2025 16:15:33 | 379 | 142.3800 | 0.00 | (0.00%) | 2 | 285 |
| 12.12.2025 16:15:33 | 378 | 142.4000 | +0.02 | (+0.01%) | 4 | 570 |
| 12.12.2025 16:15:33 | 377 | 142.4000 | +0.02 | (+0.01%) | 2 | 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:12:00 | 376 | 142.4000 | +0.02 | (+0.01%) | 7 | 997 |
| 12.12.2025 16:10:41 | 375 | 142.4000 | +0.02 | (+0.01%) | 190 | 27 056 |
| 12.12.2025 16:09:52 | 374 | 142.4000 | +0.02 | (+0.01%) | 30 | 4 272 |
| 12.12.2025 16:09:17 | 373 | 142.4000 | +0.02 | (+0.01%) | 1 | 142 |
| 12.12.2025 16:07:27 | 372 | 142.4200 | +0.04 | (+0.03%) | 155 | 22 075 |
| 12.12.2025 16:07:27 | 371 | 142.4200 | +0.04 | (+0.03%) | 68 | 9 685 |
| 12.12.2025 16:07:27 | 370 | 142.4200 | +0.04 | (+0.03%) | 139 | 19 796 |
| 12.12.2025 16:06:40 | 369 | 142.4000 | +0.02 | (+0.01%) | 54 | 7 690 |
| 12.12.2025 16:05:37 | 368 | 142.4000 | +0.02 | (+0.01%) | 3 | 427 |
| 12.12.2025 16:05:23 | 367 | 142.4200 | +0.04 | (+0.03%) | 28 | 3 988 |
| 12.12.2025 16:04:37 | 366 | 142.4000 | +0.02 | (+0.01%) | 2 | 285 |
| 12.12.2025 16:03:49 | 365 | 142.4200 | +0.04 | (+0.03%) | 2 | 285 |
| 12.12.2025 16:03:26 | 364 | 142.4200 | +0.04 | (+0.03%) | 9 | 1 282 |
| 12.12.2025 16:03:26 | 363 | 142.4200 | +0.04 | (+0.03%) | 62 | 8 830 |
| 12.12.2025 16:02:29 | 362 | 142.3800 | 0.00 | (0.00%) | 2 | 285 |
| 12.12.2025 16:01:11 | 361 | 142.3800 | 0.00 | (0.00%) | 1 | 142 |
| 12.12.2025 16:01:11 | 360 | 142.4000 | +0.02 | (+0.01%) | 1 | 142 |
| 12.12.2025 16:01:08 | 359 | 142.4200 | +0.04 | (+0.03%) | 3 | 427 |
| 12.12.2025 16:00:47 | 358 | 142.4000 | +0.02 | (+0.01%) | 27 | 3 845 |
| 12.12.2025 15:59:20 | 357 | 142.4200 | +0.04 | (+0.03%) | 1 | 142 |
| 12.12.2025 15:58:12 | 356 | 142.3800 | 0.00 | (0.00%) | 1 | 142 |
| 12.12.2025 15:58:12 | 355 | 142.4000 | +0.02 | (+0.01%) | 1 | 142 |
| 12.12.2025 15:56:36 | 354 | 142.4200 | +0.04 | (+0.03%) | 4 | 570 |
| 12.12.2025 15:56:32 | 353 | 142.4200 | +0.04 | (+0.03%) | 4 | 570 |
| 12.12.2025 15:55:34 | 352 | 142.4200 | +0.04 | (+0.03%) | 1 | 142 |
| 12.12.2025 15:54:21 | 351 | 142.4000 | +0.02 | (+0.01%) | 10 | 1 424 |
| 12.12.2025 15:53:28 | 350 | 142.4200 | +0.04 | (+0.03%) | 2 | 285 |
| 12.12.2025 15:48:56 | 349 | 142.3600 | -0.02 | (-0.01%) | 42 | 5 979 |
| 12.12.2025 15:48:56 | 348 | 142.3800 | 0.00 | (0.00%) | 29 | 4 129 |
| 12.12.2025 15:47:46 | 347 | 142.4200 | +0.04 | (+0.03%) | 17 | 2 421 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:47:46 | 346 | 142.4000 | +0.02 | (+0.01%) | 25 | 3 560 |
| 12.12.2025 15:47:22 | 345 | 142.3800 | 0.00 | (0.00%) | 23 | 3 275 |
| 12.12.2025 15:45:53 | 344 | 142.3800 | 0.00 | (0.00%) | 6 | 854 |
| 12.12.2025 15:44:05 | 343 | 142.3800 | 0.00 | (0.00%) | 30 | 4 271 |
| 12.12.2025 15:41:18 | 342 | 142.3600 | -0.02 | (-0.01%) | 26 | 3 701 |
| 12.12.2025 15:41:18 | 341 | 142.3800 | 0.00 | (0.00%) | 4 | 570 |
| 12.12.2025 15:37:55 | 340 | 142.4000 | +0.02 | (+0.01%) | 9 | 1 282 |
| 12.12.2025 15:37:55 | 339 | 142.4000 | +0.02 | (+0.01%) | 11 | 1 566 |
| 12.12.2025 15:34:58 | 338 | 142.4000 | +0.02 | (+0.01%) | 70 | 9 968 |
| 12.12.2025 15:32:54 | 337 | 142.4000 | +0.02 | (+0.01%) | 69 | 9 826 |
| 12.12.2025 15:32:54 | 336 | 142.4000 | +0.02 | (+0.01%) | 58 | 8 259 |
| 12.12.2025 15:32:54 | 335 | 142.4000 | +0.02 | (+0.01%) | 2 | 285 |
| 12.12.2025 15:32:54 | 334 | 142.4000 | +0.02 | (+0.01%) | 46 | 6 550 |
| 12.12.2025 15:31:53 | 333 | 142.4200 | +0.04 | (+0.03%) | 21 | 2 991 |
| 12.12.2025 15:27:15 | 332 | 142.4200 | +0.04 | (+0.03%) | 17 | 2 421 |
| 12.12.2025 15:23:01 | 331 | 142.4200 | +0.04 | (+0.03%) | 14 | 1 994 |
| 12.12.2025 15:22:00 | 330 | 142.4200 | +0.04 | (+0.03%) | 4 | 570 |
| 12.12.2025 15:22:00 | 329 | 142.4200 | +0.04 | (+0.03%) | 31 | 4 415 |
| 12.12.2025 15:19:18 | 328 | 142.4200 | +0.04 | (+0.03%) | 9 | 1 282 |
| 12.12.2025 15:19:18 | 327 | 142.4200 | +0.04 | (+0.03%) | 46 | 6 551 |
| 12.12.2025 15:19:00 | 326 | 142.4200 | +0.04 | (+0.03%) | 1 | 142 |
| 12.12.2025 15:18:20 | 325 | 142.4000 | +0.02 | (+0.01%) | 28 | 3 987 |
| 12.12.2025 15:18:20 | 324 | 142.4000 | +0.02 | (+0.01%) | 83 | 11 819 |
| 12.12.2025 15:17:18 | 323 | 142.4000 | +0.02 | (+0.01%) | 5 | 712 |
| 12.12.2025 15:14:34 | 322 | 142.4200 | +0.04 | (+0.03%) | 2 | 285 |
| 12.12.2025 15:14:34 | 321 | 142.4200 | +0.04 | (+0.03%) | 1 | 142 |
| 12.12.2025 15:12:43 | 320 | 142.4200 | +0.04 | (+0.03%) | 9 | 1 282 |
| 12.12.2025 15:12:43 | 319 | 142.4200 | +0.04 | (+0.03%) | 16 | 2 279 |
| 12.12.2025 15:12:23 | 318 | 142.4000 | +0.02 | (+0.01%) | 20 | 2 848 |
| 12.12.2025 15:11:03 | 317 | 142.4200 | +0.04 | (+0.03%) | 1 | 142 |
| 12.12.2025 15:10:09 | 316 | 142.4000 | +0.02 | (+0.01%) | 35 | 4 984 |
| 12.12.2025 15:09:32 | 315 | 142.4000 | +0.02 | (+0.01%) | 9 | 1 282 |
| 12.12.2025 15:06:50 | 314 | 142.3800 | 0.00 | (0.00%) | 20 | 2 848 |
| 12.12.2025 15:03:21 | 313 | 142.3800 | 0.00 | (0.00%) | 19 | 2 705 |
| 12.12.2025 15:02:15 | 312 | 142.4000 | +0.02 | (+0.01%) | 17 | 2 421 |
| 12.12.2025 15:00:38 | 311 | 142.4000 | +0.02 | (+0.01%) | 13 | 1 851 |
| 12.12.2025 15:00:28 | 310 | 142.3800 | 0.00 | (0.00%) | 69 | 9 824 |
| 12.12.2025 14:58:35 | 309 | 142.4000 | +0.02 | (+0.01%) | 19 | 2 706 |
| 12.12.2025 14:57:54 | 308 | 142.4000 | +0.02 | (+0.01%) | 45 | 6 408 |
| 12.12.2025 14:56:04 | 307 | 142.3800 | 0.00 | (0.00%) | 7 | 997 |
Z ostatnich 5 dni
