Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
146.32+0.08(+0.05%)BETA ETF OBLIGACJI 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:52 | 307 | 146.3200 | +0.08 | (+0.05%) | 1 | 146 |
| 16:41:18 | 306 | 146.3200 | +0.08 | (+0.05%) | 4 | 585 |
| 16:40:46 | 305 | 146.3200 | +0.08 | (+0.05%) | 3 | 439 |
| 16:40:25 | 304 | 146.3400 | +0.10 | (+0.07%) | 3 | 439 |
| 16:39:13 | 303 | 146.3400 | +0.10 | (+0.07%) | 15 | 2 195 |
| 16:39:13 | 302 | 146.3400 | +0.10 | (+0.07%) | 53 | 7 756 |
| 16:38:02 | 301 | 146.3400 | +0.10 | (+0.07%) | 1 | 146 |
| 16:35:06 | 300 | 146.3400 | +0.10 | (+0.07%) | 1 | 146 |
| 16:33:46 | 299 | 146.3400 | +0.10 | (+0.07%) | 3 | 439 |
| 16:33:44 | 298 | 146.3200 | +0.08 | (+0.05%) | 145 | 21 216 |
| 16:26:37 | 297 | 146.3400 | +0.10 | (+0.07%) | 2 | 293 |
| 16:18:53 | 296 | 146.3400 | +0.10 | (+0.07%) | 1 | 146 |
| 16:17:21 | 295 | 146.3400 | +0.10 | (+0.07%) | 17 | 2 488 |
| 16:16:07 | 294 | 146.3200 | +0.08 | (+0.05%) | 20 | 2 926 |
| 16:15:58 | 293 | 146.3200 | +0.08 | (+0.05%) | 20 | 2 926 |
| 16:15:08 | 292 | 146.3200 | +0.08 | (+0.05%) | 15 | 2 195 |
| 16:14:57 | 291 | 146.3200 | +0.08 | (+0.05%) | 10 | 1 463 |
| 16:12:52 | 290 | 146.3200 | +0.08 | (+0.05%) | 80 | 11 706 |
| 16:11:30 | 289 | 146.3400 | +0.10 | (+0.07%) | 1 | 146 |
| 16:10:19 | 288 | 146.3400 | +0.10 | (+0.07%) | 47 | 6 878 |
| 15:52:42 | 287 | 146.2400 | -0.00 | (-0.00%) | 24 | 3 510 |
| 15:52:42 | 286 | 146.2600 | +0.02 | (+0.01%) | 135 | 19 745 |
| 15:52:42 | 285 | 146.2600 | +0.02 | (+0.01%) | 41 | 5 997 |
| 15:46:41 | 284 | 146.2600 | +0.02 | (+0.01%) | 21 | 3 071 |
| 15:46:41 | 283 | 146.2600 | +0.02 | (+0.01%) | 100 | 14 626 |
| 15:46:41 | 282 | 146.2800 | +0.04 | (+0.03%) | 19 | 2 779 |
| 15:23:20 | 281 | 146.3400 | +0.10 | (+0.07%) | 6 | 878 |
| 15:23:20 | 280 | 146.3400 | +0.10 | (+0.07%) | 1 | 146 |
| 15:22:32 | 279 | 146.2800 | +0.04 | (+0.03%) | 14 | 2 048 |
| 15:19:16 | 278 | 146.2800 | +0.04 | (+0.03%) | 112 | 16 383 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:16:29 | 277 | 146.2800 | +0.04 | (+0.03%) | 19 | 2 779 |
| 15:16:04 | 276 | 146.2800 | +0.04 | (+0.03%) | 1 | 146 |
| 15:16:04 | 275 | 146.2800 | +0.04 | (+0.03%) | 1 | 146 |
| 15:14:41 | 274 | 146.3000 | +0.06 | (+0.04%) | 51 | 7 461 |
| 15:14:22 | 273 | 146.3200 | +0.08 | (+0.05%) | 5 | 732 |
| 15:14:20 | 272 | 146.3000 | +0.06 | (+0.04%) | 13 | 1 902 |
| 15:13:29 | 271 | 146.3200 | +0.08 | (+0.05%) | 4 | 585 |
| 15:12:06 | 270 | 146.3000 | +0.06 | (+0.04%) | 60 | 8 778 |
| 15:09:44 | 269 | 146.3200 | +0.08 | (+0.05%) | 5 | 732 |
| 15:07:13 | 268 | 146.3200 | +0.08 | (+0.05%) | 50 | 7 316 |
| 15:02:41 | 267 | 146.3200 | +0.08 | (+0.05%) | 90 | 13 169 |
| 15:00:09 | 266 | 146.3600 | +0.12 | (+0.08%) | 20 | 2 927 |
| 14:59:23 | 265 | 146.3200 | +0.08 | (+0.05%) | 12 | 1 756 |
| 14:57:46 | 264 | 146.3600 | +0.12 | (+0.08%) | 2 | 293 |
| 14:55:44 | 263 | 146.3600 | +0.12 | (+0.08%) | 2 | 293 |
| 14:54:49 | 262 | 146.3600 | +0.12 | (+0.08%) | 84 | 12 294 |
| 14:53:15 | 261 | 146.3200 | +0.08 | (+0.05%) | 3 | 439 |
| 14:53:13 | 260 | 146.3600 | +0.12 | (+0.08%) | 2 | 293 |
| 14:51:37 | 259 | 146.4000 | +0.16 | (+0.11%) | 177 | 25 913 |
| 14:51:37 | 258 | 146.3800 | +0.14 | (+0.10%) | 34 | 4 977 |
| 14:51:37 | 257 | 146.3800 | +0.14 | (+0.10%) | 20 | 2 928 |
| 14:51:37 | 256 | 146.3800 | +0.14 | (+0.10%) | 56 | 8 197 |
| 14:51:37 | 255 | 146.3800 | +0.14 | (+0.10%) | 35 | 5 123 |
| 14:51:37 | 254 | 146.3600 | +0.12 | (+0.08%) | 58 | 8 489 |
| 14:51:20 | 253 | 146.3200 | +0.08 | (+0.05%) | 135 | 19 753 |
| 14:46:05 | 252 | 146.3600 | +0.12 | (+0.08%) | 4 | 585 |
| 14:32:47 | 251 | 146.3800 | +0.14 | (+0.10%) | 18 | 2 635 |
| 14:32:47 | 250 | 146.2800 | +0.04 | (+0.03%) | 3 | 439 |
| 14:27:49 | 249 | 146.2400 | -0.00 | (-0.00%) | 10 | 1 462 |
| 14:27:49 | 248 | 146.2400 | -0.00 | (-0.00%) | 376 | 54 986 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:27:49 | 247 | 146.2400 | -0.00 | (-0.00%) | 24 | 3 510 |
| 14:22:32 | 246 | 146.2400 | -0.00 | (-0.00%) | 10 | 1 462 |
| 14:09:19 | 245 | 146.2400 | -0.00 | (-0.00%) | 2 | 292 |
| 14:07:17 | 244 | 146.2600 | +0.02 | (+0.01%) | 8 | 1 170 |
| 14:00:43 | 243 | 146.2400 | -0.00 | (-0.00%) | 600 | 87 744 |
| 13:57:41 | 242 | 146.2800 | +0.04 | (+0.03%) | 190 | 27 793 |
| 13:55:13 | 241 | 146.2800 | +0.04 | (+0.03%) | 8 | 1 170 |
| 13:53:13 | 240 | 146.2800 | +0.04 | (+0.03%) | 13 | 1 902 |
| 13:51:05 | 239 | 146.2400 | -0.00 | (-0.00%) | 2244 | 328 163 |
| 13:51:05 | 238 | 146.2400 | -0.00 | (-0.00%) | 150 | 21 936 |
| 13:51:05 | 237 | 146.2400 | -0.00 | (-0.00%) | 62 | 9 067 |
| 13:50:42 | 236 | 146.2600 | +0.02 | (+0.01%) | 83 | 12 140 |
| 13:50:42 | 235 | 146.2600 | +0.02 | (+0.01%) | 100 | 14 626 |
| 13:50:42 | 234 | 146.2600 | +0.02 | (+0.01%) | 100 | 14 626 |
| 13:50:00 | 233 | 146.2800 | +0.04 | (+0.03%) | 15 | 2 194 |
| 13:50:00 | 232 | 146.2800 | +0.04 | (+0.03%) | 10 | 1 463 |
| 13:50:00 | 231 | 146.2800 | +0.04 | (+0.03%) | 62 | 9 069 |
| 13:49:24 | 230 | 146.2800 | +0.04 | (+0.03%) | 3 | 439 |
| 13:49:24 | 229 | 146.2800 | +0.04 | (+0.03%) | 24 | 3 511 |
| 13:46:55 | 228 | 146.3200 | +0.08 | (+0.05%) | 8 | 1 171 |
| 13:44:49 | 227 | 146.2800 | +0.04 | (+0.03%) | 20 | 2 926 |
| 13:37:17 | 226 | 146.2800 | +0.04 | (+0.03%) | 10 | 1 463 |
| 13:37:03 | 225 | 146.2800 | +0.04 | (+0.03%) | 10 | 1 463 |
| 13:32:55 | 224 | 146.2800 | +0.04 | (+0.03%) | 19 | 2 779 |
| 13:13:44 | 223 | 146.2800 | +0.04 | (+0.03%) | 17 | 2 487 |
| 13:13:44 | 222 | 146.3000 | +0.06 | (+0.04%) | 24 | 3 511 |
| 13:13:41 | 221 | 146.3000 | +0.06 | (+0.04%) | 16 | 2 341 |
| 13:13:41 | 220 | 146.3000 | +0.06 | (+0.04%) | 10 | 1 463 |
| 13:13:41 | 219 | 146.3200 | +0.08 | (+0.05%) | 15 | 2 195 |
| 13:02:13 | 218 | 146.3800 | +0.14 | (+0.10%) | 9 | 1 317 |
| 13:00:27 | 217 | 146.3200 | +0.08 | (+0.05%) | 2 | 293 |
| 13:00:27 | 216 | 146.3200 | +0.08 | (+0.05%) | 1 | 146 |
| 12:50:36 | 215 | 146.4000 | +0.16 | (+0.11%) | 41 | 6 002 |
| 12:49:20 | 214 | 146.4400 | +0.20 | (+0.14%) | 3 | 439 |
| 12:38:26 | 213 | 146.4000 | +0.16 | (+0.11%) | 4 | 586 |
| 12:37:46 | 212 | 146.4600 | +0.22 | (+0.15%) | 1 | 146 |
| 12:34:56 | 211 | 146.4600 | +0.22 | (+0.15%) | 14 | 2 050 |
| 12:32:17 | 210 | 146.4600 | +0.22 | (+0.15%) | 1 | 146 |
| 12:29:52 | 209 | 146.3200 | +0.08 | (+0.05%) | 15 | 2 195 |
| 12:25:27 | 208 | 146.3200 | +0.08 | (+0.05%) | 2 | 293 |
Z ostatnich 5 dni
