Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
147.20+0.06(+0.04%)BETA ETF OBLIG 6M PORTFEL
Biznesradar bez reklam? Sprawdź BR Plus
| 06.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:12:17 | 147.2000 | +0.06 | (+0.04%) | 20 | 2 944 | |
| 13:09:39 | 147.2000 | +0.06 | (+0.04%) | 1 | 147 | |
| 13:00:38 | 147.2000 | +0.06 | (+0.04%) | 16 | 2 355 | |
| 13:00:38 | 147.2000 | +0.06 | (+0.04%) | 6 | 883 | |
| 12:59:16 | 147.2000 | +0.06 | (+0.04%) | 3 | 442 | |
| 12:44:30 | 147.2000 | +0.06 | (+0.04%) | 6 | 883 | |
| 12:41:28 | 147.1600 | +0.02 | (+0.01%) | 5 | 736 | |
| 12:40:18 | 147.1600 | +0.02 | (+0.01%) | 10 | 1 472 | |
| 12:40:05 | 147.1600 | +0.02 | (+0.01%) | 7 | 1 030 | |
| 12:38:39 | 147.1600 | +0.02 | (+0.01%) | 13 | 1 913 | |
| 12:35:17 | 147.2200 | +0.08 | (+0.05%) | 3 | 442 | |
| 12:34:08 | 147.2200 | +0.08 | (+0.05%) | 55 | 8 097 | |
| 12:32:22 | 147.2200 | +0.08 | (+0.05%) | 52 | 7 655 | |
| 12:31:56 | 147.2200 | +0.08 | (+0.05%) | 3 | 442 | |
| 12:30:17 | 147.2200 | +0.08 | (+0.05%) | 3 | 442 | |
| 12:21:20 | 147.1400 | 0.00 | (0.00%) | 898 | 132 132 | |
| 12:21:20 | 147.1600 | +0.02 | (+0.01%) | 1 | 147 | |
| 12:21:20 | 147.1600 | +0.02 | (+0.01%) | 1 | 147 | |
| 12:19:29 | 147.2200 | +0.08 | (+0.05%) | 47 | 6 919 | |
| 12:19:29 | 147.2200 | +0.08 | (+0.05%) | 112 | 16 489 | |
| 12:15:34 | 147.1600 | +0.02 | (+0.01%) | 20 | 2 943 | |
| 12:15:33 | 147.1600 | +0.02 | (+0.01%) | 19 | 2 796 | |
| 12:15:33 | 147.1800 | +0.04 | (+0.03%) | 13 | 1 913 | |
| 12:13:12 | 147.2200 | +0.08 | (+0.05%) | 25 | 3 681 | |
| 12:10:53 | 147.2200 | +0.08 | (+0.05%) | 3 | 442 | |
| 12:10:52 | 147.2200 | +0.08 | (+0.05%) | 50 | 7 361 | |
| 12:05:59 | 147.2200 | +0.08 | (+0.05%) | 10 | 1 472 | |
| 12:04:19 | 147.2400 | +0.10 | (+0.07%) | 3 | 442 | |
| 12:04:13 | 147.1600 | +0.02 | (+0.01%) | 1 | 147 | |
| 11:56:32 | 147.1600 | +0.02 | (+0.01%) | 3 | 441 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:47:14 | 147.2400 | +0.10 | (+0.07%) | 2 | 294 | |
| 11:46:49 | 147.2400 | +0.10 | (+0.07%) | 242 | 35 632 | |
| 11:46:49 | 147.2400 | +0.10 | (+0.07%) | 29 | 4 270 | |
| 11:43:11 | 147.2400 | +0.10 | (+0.07%) | 1 | 147 | |
| 11:42:42 | 147.2400 | +0.10 | (+0.07%) | 15 | 2 209 | |
| 11:42:35 | 147.2400 | +0.10 | (+0.07%) | 24 | 3 534 | |
| 11:42:27 | 147.2000 | +0.06 | (+0.04%) | 1 | 147 | |
| 11:40:09 | 147.2400 | +0.10 | (+0.07%) | 9 | 1 325 | |
| 11:31:52 | 147.2400 | +0.10 | (+0.07%) | 27 | 3 975 | |
| 11:31:48 | 147.1600 | +0.02 | (+0.01%) | 19 | 2 796 | |
| 11:29:23 | 147.1600 | +0.02 | (+0.01%) | 6 | 883 | |
| 11:29:23 | 147.1600 | +0.02 | (+0.01%) | 28 | 4 120 | |
| 11:28:26 | 147.2400 | +0.10 | (+0.07%) | 12 | 1 767 | |
| 11:28:26 | 147.2200 | +0.08 | (+0.05%) | 2 | 294 | |
| 11:28:26 | 147.2000 | +0.06 | (+0.04%) | 7 | 1 030 | |
| 11:27:33 | 147.2200 | +0.08 | (+0.05%) | 5 | 736 | |
| 11:26:33 | 147.1600 | +0.02 | (+0.01%) | 2 | 294 | |
| 11:26:33 | 147.1600 | +0.02 | (+0.01%) | 16 | 2 355 | |
| 11:22:52 | 147.2400 | +0.10 | (+0.07%) | 33 | 4 859 | |
| 11:20:32 | 147.2400 | +0.10 | (+0.07%) | 10 | 1 472 | |
| 11:20:01 | 147.2400 | +0.10 | (+0.07%) | 20 | 2 945 | |
| 11:14:28 | 147.1600 | +0.02 | (+0.01%) | 62 | 9 124 | |
| 11:14:21 | 147.1600 | +0.02 | (+0.01%) | 20 | 2 943 | |
| 11:08:35 | 147.2400 | +0.10 | (+0.07%) | 1 | 147 | |
| 11:08:35 | 147.2400 | +0.10 | (+0.07%) | 8 | 1 178 | |
| 11:08:35 | 147.2000 | +0.06 | (+0.04%) | 4 | 589 | |
| 11:00:09 | 147.1600 | +0.02 | (+0.01%) | 14 | 2 060 | |
| 10:59:15 | 147.2000 | +0.06 | (+0.04%) | 3 | 442 | |
| 10:58:54 | 147.1600 | +0.02 | (+0.01%) | 7 | 1 030 | |
| 10:58:54 | 147.1600 | +0.02 | (+0.01%) | 150 | 22 074 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:58:52 | 147.1600 | +0.02 | (+0.01%) | 1 | 147 | |
| 10:58:42 | 147.1400 | 0.00 | (0.00%) | 5 | 736 | |
| 10:56:53 | 147.1400 | 0.00 | (0.00%) | 11 | 1 619 | |
| 10:55:31 | 147.1600 | +0.02 | (+0.01%) | 77 | 11 331 | |
| 10:55:27 | 147.1600 | +0.02 | (+0.01%) | 2 | 294 | |
| 10:54:39 | 147.1400 | 0.00 | (0.00%) | 4 | 589 | |
| 10:54:34 | 147.1600 | +0.02 | (+0.01%) | 4 | 589 | |
| 10:53:55 | 147.1600 | +0.02 | (+0.01%) | 24 | 3 532 | |
| 10:49:21 | 147.1600 | +0.02 | (+0.01%) | 1 | 147 | |
| 10:48:31 | 147.1600 | +0.02 | (+0.01%) | 70 | 10 301 | |
| 10:42:42 | 147.1600 | +0.02 | (+0.01%) | 9 | 1 324 | |
| 10:34:25 | 147.1600 | +0.02 | (+0.01%) | 2 | 294 | |
| 10:30:39 | 147.1600 | +0.02 | (+0.01%) | 4 | 589 | |
| 10:27:02 | 147.1400 | 0.00 | (0.00%) | 67 | 9 858 | |
| 10:25:17 | 147.1400 | 0.00 | (0.00%) | 100 | 14 714 | |
| 10:22:32 | 147.1400 | 0.00 | (0.00%) | 100 | 14 714 | |
| 10:21:05 | 147.1400 | 0.00 | (0.00%) | 3 | 441 | |
| 10:17:55 | 147.1400 | 0.00 | (0.00%) | 1 | 147 | |
| 10:17:35 | 147.1400 | 0.00 | (0.00%) | 1 | 147 | |
| 10:12:47 | 147.1600 | +0.02 | (+0.01%) | 30 | 4 415 | |
| 10:09:21 | 147.1400 | 0.00 | (0.00%) | 100 | 14 714 | |
| 10:08:24 | 147.1400 | 0.00 | (0.00%) | 67 | 9 858 | |
| 10:08:14 | 147.1400 | 0.00 | (0.00%) | 4 | 589 | |
| 10:07:17 | 147.1600 | +0.02 | (+0.01%) | 2 | 294 | |
| 10:07:17 | 147.1600 | +0.02 | (+0.01%) | 3 | 441 | |
| 10:04:49 | 147.1600 | +0.02 | (+0.01%) | 2 | 294 | |
| 10:03:25 | 147.1400 | 0.00 | (0.00%) | 4 | 589 | |
| 10:03:11 | 147.1400 | 0.00 | (0.00%) | 100 | 14 714 | |
| 09:58:37 | 147.1400 | 0.00 | (0.00%) | 2 | 294 | |
| 09:52:44 | 147.1400 | 0.00 | (0.00%) | 6 | 883 | |
| 09:48:02 | 147.1600 | +0.02 | (+0.01%) | 10 | 1 472 | |
| 09:41:54 | 147.1600 | +0.02 | (+0.01%) | 1 | 147 | |
| 09:39:40 | 147.1600 | +0.02 | (+0.01%) | 1 | 147 | |
| 09:38:57 | 147.1600 | +0.02 | (+0.01%) | 21 | 3 090 | |
| 09:38:57 | 147.1600 | +0.02 | (+0.01%) | 5 | 736 | |
| 09:34:01 | 147.1600 | +0.02 | (+0.01%) | 14 | 2 060 | |
| 09:33:06 | 147.1600 | +0.02 | (+0.01%) | 1 | 147 | |
| 09:31:30 | 147.1600 | +0.02 | (+0.01%) | 20 | 2 943 | |
| 09:28:44 | 147.1600 | +0.02 | (+0.01%) | 333 | 49 004 | |
| 09:26:41 | 147.1400 | 0.00 | (0.00%) | 2 | 294 | |
Z ostatnich 5 dni
