Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
140.380.00(0.00%)Beta ETF Obligacji 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:02:00 | 133 | 140.3800 | 0.00 | (0.00%) | 68 | 9 546 |
| 14.08.2025 17:02:00 | 132 | 140.3800 | 0.00 | (0.00%) | 32 | 4 492 |
| 14.08.2025 16:43:56 | 131 | 140.3800 | 0.00 | (0.00%) | 19 | 2 667 |
| 14.08.2025 16:40:22 | 130 | 140.3800 | 0.00 | (0.00%) | 100 | 14 038 |
| 14.08.2025 16:34:18 | 129 | 140.3800 | 0.00 | (0.00%) | 1 | 140 |
| 14.08.2025 16:33:28 | 128 | 140.3600 | -0.02 | (-0.01%) | 15 | 2 105 |
| 14.08.2025 16:32:44 | 127 | 140.3800 | 0.00 | (0.00%) | 496 | 69 628 |
| 14.08.2025 16:27:28 | 126 | 140.3800 | 0.00 | (0.00%) | 25 | 3 510 |
| 14.08.2025 16:23:15 | 125 | 140.3800 | 0.00 | (0.00%) | 5 | 702 |
| 14.08.2025 16:22:03 | 124 | 140.3600 | -0.02 | (-0.01%) | 8 | 1 123 |
| 14.08.2025 16:19:20 | 123 | 140.3800 | 0.00 | (0.00%) | 135 | 18 951 |
| 14.08.2025 16:16:53 | 122 | 140.3800 | 0.00 | (0.00%) | 135 | 18 951 |
| 14.08.2025 16:16:22 | 121 | 140.3800 | 0.00 | (0.00%) | 24 | 3 369 |
| 14.08.2025 16:12:15 | 120 | 140.3800 | 0.00 | (0.00%) | 4 | 562 |
| 14.08.2025 15:51:39 | 119 | 140.3800 | 0.00 | (0.00%) | 7 | 983 |
| 14.08.2025 15:42:25 | 118 | 140.3800 | 0.00 | (0.00%) | 4 | 562 |
| 14.08.2025 15:31:50 | 117 | 140.3600 | -0.02 | (-0.01%) | 37 | 5 193 |
| 14.08.2025 15:25:56 | 116 | 140.3400 | -0.04 | (-0.03%) | 4 | 561 |
| 14.08.2025 15:12:59 | 115 | 140.3800 | 0.00 | (0.00%) | 1 | 140 |
| 14.08.2025 15:11:58 | 114 | 140.3200 | -0.06 | (-0.04%) | 1 | 140 |
| 14.08.2025 15:11:56 | 113 | 140.3200 | -0.06 | (-0.04%) | 13 | 1 824 |
| 14.08.2025 15:11:56 | 112 | 140.3200 | -0.06 | (-0.04%) | 11 | 1 544 |
| 14.08.2025 15:10:38 | 111 | 140.3200 | -0.06 | (-0.04%) | 14 | 1 964 |
| 14.08.2025 15:10:38 | 110 | 140.3200 | -0.06 | (-0.04%) | 10 | 1 403 |
| 14.08.2025 15:10:18 | 109 | 140.3800 | 0.00 | (0.00%) | 2 | 281 |
| 14.08.2025 15:07:13 | 108 | 140.3600 | -0.02 | (-0.01%) | 20 | 2 807 |
| 14.08.2025 15:07:13 | 107 | 140.3600 | -0.02 | (-0.01%) | 37 | 5 193 |
| 14.08.2025 15:07:13 | 106 | 140.3600 | -0.02 | (-0.01%) | 16 | 2 246 |
| 14.08.2025 15:07:13 | 105 | 140.3600 | -0.02 | (-0.01%) | 84 | 11 790 |
| 14.08.2025 15:06:14 | 104 | 140.3800 | 0.00 | (0.00%) | 75 | 10 529 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 15:06:14 | 103 | 140.4000 | +0.02 | (+0.01%) | 13 | 1 825 |
| 14.08.2025 15:06:14 | 102 | 140.4000 | +0.02 | (+0.01%) | 1 | 140 |
| 14.08.2025 15:05:55 | 101 | 140.4400 | +0.06 | (+0.04%) | 5 | 702 |
| 14.08.2025 15:05:55 | 100 | 140.4200 | +0.04 | (+0.03%) | 4 | 562 |
| 14.08.2025 14:57:55 | 99 | 140.4400 | +0.06 | (+0.04%) | 1 | 140 |
| 14.08.2025 14:50:34 | 98 | 140.4200 | +0.04 | (+0.03%) | 75 | 10 532 |
| 14.08.2025 14:50:34 | 97 | 140.4200 | +0.04 | (+0.03%) | 65 | 9 127 |
| 14.08.2025 14:42:38 | 96 | 140.4400 | +0.06 | (+0.04%) | 1 | 140 |
| 14.08.2025 14:40:55 | 95 | 140.4200 | +0.04 | (+0.03%) | 6 | 843 |
| 14.08.2025 14:31:17 | 94 | 140.4400 | +0.06 | (+0.04%) | 8 | 1 124 |
| 14.08.2025 14:25:32 | 93 | 140.4400 | +0.06 | (+0.04%) | 89 | 12 499 |
| 14.08.2025 14:24:08 | 92 | 140.4400 | +0.06 | (+0.04%) | 1 | 140 |
| 14.08.2025 14:10:12 | 91 | 140.4200 | +0.04 | (+0.03%) | 12 | 1 685 |
| 14.08.2025 14:10:09 | 90 | 140.4200 | +0.04 | (+0.03%) | 61 | 8 566 |
| 14.08.2025 13:59:26 | 89 | 140.4000 | +0.02 | (+0.01%) | 495 | 69 498 |
| 14.08.2025 13:53:49 | 88 | 140.4200 | +0.04 | (+0.03%) | 14 | 1 966 |
| 14.08.2025 13:52:50 | 87 | 140.4000 | +0.02 | (+0.01%) | 5 | 702 |
| 14.08.2025 13:27:12 | 86 | 140.3800 | 0.00 | (0.00%) | 6 | 842 |
| 14.08.2025 13:27:12 | 85 | 140.3800 | 0.00 | (0.00%) | 4 | 562 |
| 14.08.2025 13:27:12 | 84 | 140.3800 | 0.00 | (0.00%) | 8 | 1 123 |
| 14.08.2025 13:27:12 | 83 | 140.3800 | 0.00 | (0.00%) | 2 | 281 |
| 14.08.2025 13:27:12 | 82 | 140.3800 | 0.00 | (0.00%) | 133 | 18 671 |
| 14.08.2025 13:26:26 | 81 | 140.4000 | +0.02 | (+0.01%) | 1 | 140 |
| 14.08.2025 13:26:26 | 80 | 140.4000 | +0.02 | (+0.01%) | 31 | 4 352 |
| 14.08.2025 13:23:30 | 79 | 140.4000 | +0.02 | (+0.01%) | 10 | 1 404 |
| 14.08.2025 13:22:26 | 78 | 140.4000 | +0.02 | (+0.01%) | 30 | 4 212 |
| 14.08.2025 13:16:48 | 77 | 140.4200 | +0.04 | (+0.03%) | 32 | 4 493 |
| 14.08.2025 13:16:48 | 76 | 140.4200 | +0.04 | (+0.03%) | 24 | 3 370 |
| 14.08.2025 12:48:41 | 75 | 140.4200 | +0.04 | (+0.03%) | 52 | 7 302 |
| 14.08.2025 12:44:11 | 74 | 140.4000 | +0.02 | (+0.01%) | 1 | 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 12:39:04 | 73 | 140.4000 | +0.02 | (+0.01%) | 10 | 1 404 |
| 14.08.2025 12:37:47 | 72 | 140.4200 | +0.04 | (+0.03%) | 10 | 1 404 |
| 14.08.2025 12:37:37 | 71 | 140.4200 | +0.04 | (+0.03%) | 10 | 1 404 |
| 14.08.2025 12:37:31 | 70 | 140.4000 | +0.02 | (+0.01%) | 10 | 1 404 |
| 14.08.2025 12:32:56 | 69 | 140.4200 | +0.04 | (+0.03%) | 143 | 20 080 |
| 14.08.2025 12:29:59 | 68 | 140.4200 | +0.04 | (+0.03%) | 6 | 843 |
| 14.08.2025 12:28:23 | 67 | 140.4200 | +0.04 | (+0.03%) | 72 | 10 110 |
| 14.08.2025 12:26:13 | 66 | 140.4200 | +0.04 | (+0.03%) | 26 | 3 651 |
| 14.08.2025 12:17:40 | 65 | 140.4200 | +0.04 | (+0.03%) | 7 | 983 |
| 14.08.2025 12:13:51 | 64 | 140.4200 | +0.04 | (+0.03%) | 8 | 1 123 |
| 14.08.2025 12:12:24 | 63 | 140.4200 | +0.04 | (+0.03%) | 14 | 1 966 |
| 14.08.2025 12:03:09 | 62 | 140.4200 | +0.04 | (+0.03%) | 2 | 281 |
| 14.08.2025 12:02:43 | 61 | 140.4200 | +0.04 | (+0.03%) | 10 | 1 404 |
| 14.08.2025 12:01:08 | 60 | 140.3800 | 0.00 | (0.00%) | 1 | 140 |
| 14.08.2025 11:59:08 | 59 | 140.4200 | +0.04 | (+0.03%) | 6 | 843 |
| 14.08.2025 11:59:08 | 58 | 140.4200 | +0.04 | (+0.03%) | 4 | 562 |
| 14.08.2025 11:50:54 | 57 | 140.4200 | +0.04 | (+0.03%) | 500 | 70 210 |
| 14.08.2025 11:48:52 | 56 | 140.3800 | 0.00 | (0.00%) | 22 | 3 088 |
| 14.08.2025 11:46:04 | 55 | 140.4200 | +0.04 | (+0.03%) | 4 | 562 |
| 14.08.2025 11:45:15 | 54 | 140.3800 | 0.00 | (0.00%) | 113 | 15 863 |
| 14.08.2025 11:45:15 | 53 | 140.3800 | 0.00 | (0.00%) | 2 | 281 |
| 14.08.2025 11:45:15 | 52 | 140.4000 | +0.02 | (+0.01%) | 3 | 421 |
| 14.08.2025 11:45:15 | 51 | 140.4000 | +0.02 | (+0.01%) | 2 | 281 |
| 14.08.2025 11:45:15 | 50 | 140.4000 | +0.02 | (+0.01%) | 10 | 1 404 |
| 14.08.2025 11:14:07 | 49 | 140.4200 | +0.04 | (+0.03%) | 35 | 4 915 |
| 14.08.2025 11:06:09 | 48 | 140.4200 | +0.04 | (+0.03%) | 3 | 421 |
| 14.08.2025 10:40:30 | 47 | 140.4200 | +0.04 | (+0.03%) | 67 | 9 408 |
| 14.08.2025 10:40:30 | 46 | 140.4000 | +0.02 | (+0.01%) | 4 | 562 |
| 14.08.2025 10:33:06 | 45 | 140.3800 | 0.00 | (0.00%) | 22 | 3 088 |
| 14.08.2025 10:33:06 | 44 | 140.3800 | 0.00 | (0.00%) | 20 | 2 808 |
| 14.08.2025 10:33:06 | 43 | 140.3800 | 0.00 | (0.00%) | 1 | 140 |
| 14.08.2025 10:33:06 | 42 | 140.3800 | 0.00 | (0.00%) | 6 | 842 |
| 14.08.2025 10:26:23 | 41 | 140.3800 | 0.00 | (0.00%) | 6 | 842 |
| 14.08.2025 10:26:23 | 40 | 140.4000 | +0.02 | (+0.01%) | 1 | 140 |
| 14.08.2025 10:24:36 | 39 | 140.4000 | +0.02 | (+0.01%) | 4 | 562 |
| 14.08.2025 10:22:35 | 38 | 140.4000 | +0.02 | (+0.01%) | 3 | 421 |
| 14.08.2025 10:18:57 | 37 | 140.3800 | 0.00 | (0.00%) | 1 | 140 |
| 14.08.2025 10:17:09 | 36 | 140.4000 | +0.02 | (+0.01%) | 1 | 140 |
| 14.08.2025 10:15:30 | 35 | 140.3800 | 0.00 | (0.00%) | 22 | 3 088 |
| 14.08.2025 10:15:30 | 34 | 140.3800 | 0.00 | (0.00%) | 10 | 1 404 |
Z ostatnich 5 dni
