Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
146.38+0.04(+0.03%)BETA ETF OBLIGACJI 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 17:02:00 | 321 | 146.3800 | +0.04 | (+0.03%) | 4 | 586 |
| 15.07.2026 17:02:00 | 320 | 146.3800 | +0.04 | (+0.03%) | 16 | 2 342 |
| 15.07.2026 17:02:00 | 319 | 146.3800 | +0.04 | (+0.03%) | 24 | 3 513 |
| 15.07.2026 17:02:00 | 318 | 146.3800 | +0.04 | (+0.03%) | 21 | 3 074 |
| 15.07.2026 17:02:00 | 317 | 146.3800 | +0.04 | (+0.03%) | 32 | 4 684 |
| 15.07.2026 17:02:00 | 316 | 146.3800 | +0.04 | (+0.03%) | 23 | 3 367 |
| 15.07.2026 16:47:42 | 315 | 146.3800 | +0.04 | (+0.03%) | 55 | 8 051 |
| 15.07.2026 16:47:42 | 314 | 146.3800 | +0.04 | (+0.03%) | 10 | 1 464 |
| 15.07.2026 16:47:42 | 313 | 146.3800 | +0.04 | (+0.03%) | 10 | 1 464 |
| 15.07.2026 16:47:42 | 312 | 146.3800 | +0.04 | (+0.03%) | 5 | 732 |
| 15.07.2026 16:47:42 | 311 | 146.3800 | +0.04 | (+0.03%) | 1 | 146 |
| 15.07.2026 16:47:42 | 310 | 146.3800 | +0.04 | (+0.03%) | 1 | 146 |
| 15.07.2026 16:47:42 | 309 | 146.3800 | +0.04 | (+0.03%) | 8 | 1 171 |
| 15.07.2026 16:45:18 | 308 | 146.4000 | +0.06 | (+0.04%) | 2 | 293 |
| 15.07.2026 16:44:14 | 307 | 146.4000 | +0.06 | (+0.04%) | 80 | 11 712 |
| 15.07.2026 16:41:34 | 306 | 146.4000 | +0.06 | (+0.04%) | 43 | 6 295 |
| 15.07.2026 16:41:32 | 305 | 146.3800 | +0.04 | (+0.03%) | 3 | 439 |
| 15.07.2026 16:40:25 | 304 | 146.4000 | +0.06 | (+0.04%) | 2 | 293 |
| 15.07.2026 16:38:52 | 303 | 146.4000 | +0.06 | (+0.04%) | 4 | 586 |
| 15.07.2026 16:38:38 | 302 | 146.4000 | +0.06 | (+0.04%) | 3 | 439 |
| 15.07.2026 16:38:11 | 301 | 146.4000 | +0.06 | (+0.04%) | 10 | 1 464 |
| 15.07.2026 16:38:02 | 300 | 146.4000 | +0.06 | (+0.04%) | 40 | 5 856 |
| 15.07.2026 16:36:44 | 299 | 146.3800 | +0.04 | (+0.03%) | 3 | 439 |
| 15.07.2026 16:34:57 | 298 | 146.4000 | +0.06 | (+0.04%) | 1 | 146 |
| 15.07.2026 16:28:53 | 297 | 146.4000 | +0.06 | (+0.04%) | 14 | 2 050 |
| 15.07.2026 16:26:08 | 296 | 146.3800 | +0.04 | (+0.03%) | 2 | 293 |
| 15.07.2026 16:25:45 | 295 | 146.3800 | +0.04 | (+0.03%) | 15 | 2 196 |
| 15.07.2026 16:23:55 | 294 | 146.4000 | +0.06 | (+0.04%) | 121 | 17 714 |
| 15.07.2026 16:23:53 | 293 | 146.4000 | +0.06 | (+0.04%) | 10 | 1 464 |
| 15.07.2026 16:21:52 | 292 | 146.4000 | +0.06 | (+0.04%) | 13 | 1 903 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:19:24 | 291 | 146.4200 | +0.08 | (+0.05%) | 13 | 1 903 |
| 15.07.2026 16:19:24 | 290 | 146.4000 | +0.06 | (+0.04%) | 57 | 8 345 |
| 15.07.2026 16:17:35 | 289 | 146.4000 | +0.06 | (+0.04%) | 60 | 8 784 |
| 15.07.2026 16:17:35 | 288 | 146.4000 | +0.06 | (+0.04%) | 10 | 1 464 |
| 15.07.2026 16:17:07 | 287 | 146.4000 | +0.06 | (+0.04%) | 6 | 878 |
| 15.07.2026 16:15:44 | 286 | 146.3800 | +0.04 | (+0.03%) | 99 | 14 492 |
| 15.07.2026 16:15:44 | 285 | 146.3800 | +0.04 | (+0.03%) | 1 | 146 |
| 15.07.2026 16:15:38 | 284 | 146.4000 | +0.06 | (+0.04%) | 1 | 146 |
| 15.07.2026 16:12:55 | 283 | 146.4000 | +0.06 | (+0.04%) | 10 | 1 464 |
| 15.07.2026 16:12:34 | 282 | 146.3800 | +0.04 | (+0.03%) | 1 | 146 |
| 15.07.2026 16:05:48 | 281 | 146.4000 | +0.06 | (+0.04%) | 1 | 146 |
| 15.07.2026 16:04:01 | 280 | 146.4000 | +0.06 | (+0.04%) | 2 | 293 |
| 15.07.2026 15:57:35 | 279 | 146.3800 | +0.04 | (+0.03%) | 1 | 146 |
| 15.07.2026 15:57:31 | 278 | 146.4000 | +0.06 | (+0.04%) | 4 | 586 |
| 15.07.2026 15:56:53 | 277 | 146.4000 | +0.06 | (+0.04%) | 6 | 878 |
| 15.07.2026 15:56:53 | 276 | 146.4000 | +0.06 | (+0.04%) | 44 | 6 442 |
| 15.07.2026 15:51:45 | 275 | 146.4000 | +0.06 | (+0.04%) | 6 | 878 |
| 15.07.2026 15:49:52 | 274 | 146.4000 | +0.06 | (+0.04%) | 11 | 1 610 |
| 15.07.2026 15:48:09 | 273 | 146.4000 | +0.06 | (+0.04%) | 18 | 2 635 |
| 15.07.2026 15:48:09 | 272 | 146.4000 | +0.06 | (+0.04%) | 50 | 7 320 |
| 15.07.2026 15:47:08 | 271 | 146.3800 | +0.04 | (+0.03%) | 40 | 5 855 |
| 15.07.2026 15:45:55 | 270 | 146.4000 | +0.06 | (+0.04%) | 1 | 146 |
| 15.07.2026 15:41:35 | 269 | 146.4000 | +0.06 | (+0.04%) | 3 | 439 |
| 15.07.2026 15:39:11 | 268 | 146.4000 | +0.06 | (+0.04%) | 4 | 586 |
| 15.07.2026 15:38:51 | 267 | 146.4000 | +0.06 | (+0.04%) | 1 | 146 |
| 15.07.2026 15:38:44 | 266 | 146.3800 | +0.04 | (+0.03%) | 7 | 1 025 |
| 15.07.2026 15:36:47 | 265 | 146.4000 | +0.06 | (+0.04%) | 8 | 1 171 |
| 15.07.2026 15:36:10 | 264 | 146.4000 | +0.06 | (+0.04%) | 1 | 146 |
| 15.07.2026 15:33:31 | 263 | 146.3800 | +0.04 | (+0.03%) | 1 | 146 |
| 15.07.2026 15:33:15 | 262 | 146.4000 | +0.06 | (+0.04%) | 1 | 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 15:32:18 | 261 | 146.3800 | +0.04 | (+0.03%) | 46 | 6 733 |
| 15.07.2026 15:32:12 | 260 | 146.4000 | +0.06 | (+0.04%) | 34 | 4 978 |
| 15.07.2026 15:32:01 | 259 | 146.4000 | +0.06 | (+0.04%) | 3 | 439 |
| 15.07.2026 15:30:54 | 258 | 146.4000 | +0.06 | (+0.04%) | 10 | 1 464 |
| 15.07.2026 15:30:42 | 257 | 146.4000 | +0.06 | (+0.04%) | 1 | 146 |
| 15.07.2026 15:29:50 | 256 | 146.4000 | +0.06 | (+0.04%) | 33 | 4 831 |
| 15.07.2026 15:29:01 | 255 | 146.3800 | +0.04 | (+0.03%) | 1 | 146 |
| 15.07.2026 15:28:07 | 254 | 146.4000 | +0.06 | (+0.04%) | 172 | 25 181 |
| 15.07.2026 15:21:13 | 253 | 146.4000 | +0.06 | (+0.04%) | 1 | 146 |
| 15.07.2026 15:19:42 | 252 | 146.4000 | +0.06 | (+0.04%) | 10 | 1 464 |
| 15.07.2026 15:17:43 | 251 | 146.3800 | +0.04 | (+0.03%) | 10 | 1 464 |
| 15.07.2026 15:12:24 | 250 | 146.4000 | +0.06 | (+0.04%) | 235 | 34 404 |
| 15.07.2026 15:10:19 | 249 | 146.3800 | +0.04 | (+0.03%) | 22 | 3 220 |
| 15.07.2026 15:10:19 | 248 | 146.3800 | +0.04 | (+0.03%) | 10 | 1 464 |
| 15.07.2026 15:10:19 | 247 | 146.3800 | +0.04 | (+0.03%) | 19 | 2 781 |
| 15.07.2026 15:06:03 | 246 | 146.3800 | +0.04 | (+0.03%) | 8 | 1 171 |
| 15.07.2026 15:06:03 | 245 | 146.3800 | +0.04 | (+0.03%) | 13 | 1 903 |
| 15.07.2026 15:05:59 | 244 | 146.3800 | +0.04 | (+0.03%) | 2 | 293 |
| 15.07.2026 15:05:45 | 243 | 146.3800 | +0.04 | (+0.03%) | 40 | 5 855 |
| 15.07.2026 15:05:36 | 242 | 146.3800 | +0.04 | (+0.03%) | 95 | 13 906 |
| 15.07.2026 15:05:36 | 241 | 146.3800 | +0.04 | (+0.03%) | 23 | 3 367 |
| 15.07.2026 15:00:06 | 240 | 146.4000 | +0.06 | (+0.04%) | 20 | 2 928 |
| 15.07.2026 14:57:11 | 239 | 146.4000 | +0.06 | (+0.04%) | 1 | 146 |
| 15.07.2026 14:57:05 | 238 | 146.3800 | +0.04 | (+0.03%) | 77 | 11 271 |
| 15.07.2026 14:57:05 | 237 | 146.3800 | +0.04 | (+0.03%) | 2 | 293 |
| 15.07.2026 14:55:16 | 236 | 146.4000 | +0.06 | (+0.04%) | 8 | 1 171 |
| 15.07.2026 14:41:00 | 235 | 146.3800 | +0.04 | (+0.03%) | 1 | 146 |
| 15.07.2026 14:40:10 | 234 | 146.3800 | +0.04 | (+0.03%) | 2 | 293 |
| 15.07.2026 14:40:08 | 233 | 146.4000 | +0.06 | (+0.04%) | 7 | 1 025 |
| 15.07.2026 14:35:05 | 232 | 146.4000 | +0.06 | (+0.04%) | 70 | 10 248 |
| 15.07.2026 14:31:35 | 231 | 146.4000 | +0.06 | (+0.04%) | 110 | 16 104 |
| 15.07.2026 14:31:35 | 230 | 146.4000 | +0.06 | (+0.04%) | 60 | 8 784 |
| 15.07.2026 14:28:15 | 229 | 146.4000 | +0.06 | (+0.04%) | 1 | 146 |
| 15.07.2026 14:18:29 | 228 | 146.4000 | +0.06 | (+0.04%) | 2 | 293 |
| 15.07.2026 14:14:37 | 227 | 146.4000 | +0.06 | (+0.04%) | 34 | 4 978 |
| 15.07.2026 14:08:21 | 226 | 146.4000 | +0.06 | (+0.04%) | 16 | 2 342 |
| 15.07.2026 14:07:55 | 225 | 146.4000 | +0.06 | (+0.04%) | 16 | 2 342 |
| 15.07.2026 14:05:51 | 224 | 146.4000 | +0.06 | (+0.04%) | 6 | 878 |
| 15.07.2026 14:02:45 | 223 | 146.4000 | +0.06 | (+0.04%) | 34 | 4 978 |
| 15.07.2026 13:58:10 | 222 | 146.3800 | +0.04 | (+0.03%) | 4 | 586 |
Z ostatnich 5 dni
