Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40LV
319.85-0.15(-0.05%)BETA ETF MWIG40TRLV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:03:39 | 40 | 319.8500 | -0.15 | (-0.05%) | 1 | 320 |
| 08.07.2026 15:57:05 | 39 | 319.5000 | -0.50 | (-0.16%) | 17 | 5 432 |
| 08.07.2026 15:00:48 | 38 | 320.0000 | 0.00 | (0.00%) | 5 | 1 600 |
| 08.07.2026 15:00:05 | 37 | 319.9500 | -0.05 | (-0.02%) | 3 | 960 |
| 08.07.2026 13:52:16 | 36 | 318.0500 | -1.95 | (-0.61%) | 1 | 318 |
| 08.07.2026 13:26:34 | 35 | 316.6500 | -3.35 | (-1.05%) | 7 | 2 217 |
| 08.07.2026 13:16:45 | 34 | 316.6500 | -3.35 | (-1.05%) | 4 | 1 267 |
| 08.07.2026 13:14:57 | 33 | 316.5500 | -3.45 | (-1.08%) | 7 | 2 216 |
| 08.07.2026 13:14:57 | 32 | 315.9500 | -4.05 | (-1.27%) | 3 | 948 |
| 08.07.2026 12:26:13 | 31 | 313.8000 | -6.20 | (-1.94%) | 18 | 5 648 |
| 08.07.2026 12:08:30 | 30 | 312.3500 | -7.65 | (-2.39%) | 5 | 1 562 |
| 08.07.2026 11:16:11 | 29 | 312.0500 | -7.95 | (-2.48%) | 1 | 312 |
| 08.07.2026 11:15:38 | 28 | 310.7000 | -9.30 | (-2.91%) | 93 | 28 895 |
| 08.07.2026 11:15:30 | 27 | 310.7500 | -9.25 | (-2.89%) | 49 | 15 227 |
| 08.07.2026 11:15:15 | 26 | 310.7500 | -9.25 | (-2.89%) | 188 | 58 421 |
| 08.07.2026 11:15:05 | 25 | 312.0000 | -8.00 | (-2.50%) | 1 | 312 |
| 08.07.2026 11:14:32 | 24 | 312.0500 | -7.95 | (-2.48%) | 3 | 936 |
| 08.07.2026 11:11:55 | 23 | 312.3000 | -7.70 | (-2.41%) | 1 | 312 |
| 08.07.2026 11:06:40 | 22 | 313.0000 | -7.00 | (-2.19%) | 17 | 5 321 |
| 08.07.2026 11:01:02 | 21 | 313.2500 | -6.75 | (-2.11%) | 3 | 940 |
| 08.07.2026 10:41:58 | 20 | 314.0500 | -5.95 | (-1.86%) | 5 | 1 570 |
| 08.07.2026 10:41:58 | 19 | 314.1500 | -5.85 | (-1.83%) | 2 | 628 |
| 08.07.2026 10:41:18 | 18 | 314.1500 | -5.85 | (-1.83%) | 4 | 1 257 |
| 08.07.2026 10:38:42 | 17 | 315.4500 | -4.55 | (-1.42%) | 1 | 315 |
| 08.07.2026 10:28:47 | 16 | 315.6000 | -4.40 | (-1.37%) | 1 | 316 |
| 08.07.2026 10:27:00 | 15 | 315.7000 | -4.30 | (-1.34%) | 5 | 1 579 |
| 08.07.2026 10:25:11 | 14 | 316.0500 | -3.95 | (-1.23%) | 14 | 4 425 |
| 08.07.2026 10:17:52 | 13 | 317.0000 | -3.00 | (-0.94%) | 1 | 317 |
| 08.07.2026 09:59:13 | 12 | 317.5000 | -2.50 | (-0.78%) | 1 | 318 |
| 08.07.2026 09:59:13 | 11 | 317.5000 | -2.50 | (-0.78%) | 1 | 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 09:38:54 | 10 | 317.5500 | -2.45 | (-0.77%) | 2 | 635 |
| 08.07.2026 09:37:28 | 9 | 317.5500 | -2.45 | (-0.77%) | 1 | 318 |
| 08.07.2026 09:37:18 | 8 | 317.6500 | -2.35 | (-0.73%) | 10 | 3 177 |
| 08.07.2026 09:36:36 | 7 | 317.6500 | -2.35 | (-0.73%) | 1 | 318 |
| 08.07.2026 09:25:49 | 6 | 315.4000 | -4.60 | (-1.44%) | 3 | 946 |
| 08.07.2026 09:09:34 | 5 | 315.0000 | -5.00 | (-1.56%) | 1 | 315 |
| 08.07.2026 09:09:34 | 4 | 315.0000 | -5.00 | (-1.56%) | 2 | 630 |
| 08.07.2026 09:09:22 | 3 | 316.0500 | -3.95 | (-1.23%) | 3 | 948 |
| 08.07.2026 09:05:00 | 2 | 316.5500 | -3.45 | (-1.08%) | 3 | 950 |
| 08.07.2026 09:05:00 | 1 | 316.5500 | -3.45 | (-1.08%) | 1 | 317 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:15:53 | 31 | 320.0000 | -0.55 | (-0.17%) | 5 | 1 600 |
| 07.07.2026 16:09:07 | 30 | 320.3000 | -0.25 | (-0.08%) | 19 | 6 086 |
| 07.07.2026 16:01:25 | 29 | 321.3000 | +0.75 | (+0.23%) | 1 | 321 |
| 07.07.2026 15:56:44 | 28 | 321.3500 | +0.80 | (+0.25%) | 7 | 2 249 |
| 07.07.2026 15:55:10 | 27 | 321.6000 | +1.05 | (+0.33%) | 2 | 643 |
| 07.07.2026 15:42:40 | 26 | 322.6000 | +2.05 | (+0.64%) | 2 | 645 |
| 07.07.2026 15:41:43 | 25 | 322.4000 | +1.85 | (+0.58%) | 1 | 322 |
| 07.07.2026 15:40:28 | 24 | 322.4000 | +1.85 | (+0.58%) | 32 | 10 317 |
| 07.07.2026 15:28:12 | 23 | 322.3500 | +1.80 | (+0.56%) | 30 | 9 671 |
| 07.07.2026 15:14:24 | 22 | 321.4500 | +0.90 | (+0.28%) | 1 | 321 |
| 07.07.2026 15:14:24 | 21 | 321.4500 | +0.90 | (+0.28%) | 1 | 321 |
| 07.07.2026 14:44:42 | 20 | 321.7000 | +1.15 | (+0.36%) | 3 | 965 |
| 07.07.2026 14:42:52 | 19 | 321.7500 | +1.20 | (+0.37%) | 2 | 644 |
| 07.07.2026 14:24:15 | 18 | 320.3000 | -0.25 | (-0.08%) | 1 | 320 |
| 07.07.2026 14:24:15 | 17 | 320.3000 | -0.25 | (-0.08%) | 1 | 320 |
| 07.07.2026 14:16:27 | 16 | 320.3000 | -0.25 | (-0.08%) | 3 | 961 |
| 07.07.2026 13:28:45 | 15 | 320.3000 | -0.25 | (-0.08%) | 7 | 2 242 |
| 07.07.2026 13:11:41 | 14 | 320.3000 | -0.25 | (-0.08%) | 31 | 9 929 |
| 07.07.2026 13:11:00 | 13 | 320.3000 | -0.25 | (-0.08%) | 18 | 5 765 |
| 07.07.2026 13:09:57 | 12 | 320.3500 | -0.20 | (-0.06%) | 31 | 9 931 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 12:44:04 | 11 | 320.2000 | -0.35 | (-0.11%) | 5 | 1 601 |
| 07.07.2026 12:33:44 | 10 | 320.4000 | -0.15 | (-0.05%) | 10 | 3 204 |
| 07.07.2026 12:24:35 | 9 | 320.3500 | -0.20 | (-0.06%) | 5 | 1 602 |
| 07.07.2026 12:11:32 | 8 | 318.9500 | -1.60 | (-0.50%) | 2 | 638 |
| 07.07.2026 11:12:31 | 7 | 318.6000 | -1.95 | (-0.61%) | 15 | 4 779 |
| 07.07.2026 10:57:20 | 6 | 318.7500 | -1.80 | (-0.56%) | 15 | 4 781 |
| 07.07.2026 09:43:06 | 5 | 317.0000 | -3.55 | (-1.11%) | 1 | 317 |
| 07.07.2026 09:16:56 | 4 | 316.1500 | -4.40 | (-1.37%) | 1 | 316 |
| 07.07.2026 09:16:56 | 3 | 316.1500 | -4.40 | (-1.37%) | 3 | 948 |
| 07.07.2026 09:16:38 | 2 | 316.1500 | -4.40 | (-1.37%) | 67 | 21 182 |
| 07.07.2026 09:05:00 | 1 | 319.5500 | -1.00 | (-0.31%) | 1 | 320 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:46:51 | 30 | 320.5500 | +3.30 | (+1.04%) | 8 | 2 564 |
| 06.07.2026 16:45:34 | 29 | 319.9500 | +2.70 | (+0.85%) | 1 | 320 |
| 06.07.2026 16:45:29 | 28 | 319.9500 | +2.70 | (+0.85%) | 2 | 640 |
| 06.07.2026 16:35:08 | 27 | 319.3500 | +2.10 | (+0.66%) | 3 | 958 |
| 06.07.2026 16:25:09 | 26 | 319.6500 | +2.40 | (+0.76%) | 1 | 320 |
| 06.07.2026 16:20:37 | 25 | 319.4500 | +2.20 | (+0.69%) | 15 | 4 792 |
| 06.07.2026 16:17:50 | 24 | 319.2500 | +2.00 | (+0.63%) | 1 | 319 |
| 06.07.2026 16:17:04 | 23 | 319.2500 | +2.00 | (+0.63%) | 1 | 319 |
| 06.07.2026 14:54:25 | 22 | 318.0000 | +0.75 | (+0.24%) | 1 | 318 |
| 06.07.2026 14:33:26 | 21 | 317.1500 | -0.10 | (-0.03%) | 3 | 951 |
| 06.07.2026 14:33:26 | 20 | 316.6000 | -0.65 | (-0.20%) | 4 | 1 266 |
| 06.07.2026 13:16:25 | 19 | 316.6000 | -0.65 | (-0.20%) | 1 | 317 |
| 06.07.2026 13:13:47 | 18 | 315.3000 | -1.95 | (-0.61%) | 119 | 37 521 |
| 06.07.2026 12:47:41 | 17 | 315.9500 | -1.30 | (-0.41%) | 1 | 316 |
| 06.07.2026 12:11:41 | 16 | 316.0500 | -1.20 | (-0.38%) | 18 | 5 689 |
| 06.07.2026 12:11:41 | 15 | 316.0500 | -1.20 | (-0.38%) | 3 | 948 |
| 06.07.2026 12:02:42 | 14 | 316.5500 | -0.70 | (-0.22%) | 8 | 2 532 |
| 06.07.2026 11:46:31 | 13 | 317.0000 | -0.25 | (-0.08%) | 14 | 4 438 |
| 06.07.2026 11:39:46 | 12 | 317.0000 | -0.25 | (-0.08%) | 7 | 2 219 |
| 06.07.2026 11:05:30 | 11 | 317.2500 | 0.00 | (0.00%) | 1 | 317 |
| 06.07.2026 10:58:43 | 10 | 318.3000 | +1.05 | (+0.33%) | 14 | 4 456 |
| 06.07.2026 10:57:45 | 9 | 318.3000 | +1.05 | (+0.33%) | 1 | 318 |
| 06.07.2026 10:38:55 | 8 | 318.3500 | +1.10 | (+0.35%) | 31 | 9 869 |
| 06.07.2026 10:38:02 | 7 | 318.3000 | +1.05 | (+0.33%) | 31 | 9 867 |
| 06.07.2026 10:29:08 | 6 | 318.5000 | +1.25 | (+0.39%) | 15 | 4 778 |
| 06.07.2026 09:57:00 | 5 | 318.7500 | +1.50 | (+0.47%) | 1 | 319 |
| 06.07.2026 09:57:00 | 4 | 318.7500 | +1.50 | (+0.47%) | 1 | 319 |
| 06.07.2026 09:09:36 | 3 | 318.7000 | +1.45 | (+0.46%) | 1 | 319 |
| 06.07.2026 09:05:00 | 2 | 319.1000 | +1.85 | (+0.58%) | 2 | 638 |
Z ostatnich 5 dni
