Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40LV
358.10-3.00(-0.83%)BETA ETF MWIG40TRLV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 16:48:46 | 61 | 358.1000 | -3.00 | (-0.83%) | 3 | 1 074 |
| 11.09.2026 16:44:23 | 60 | 358.1000 | -3.00 | (-0.83%) | 10 | 3 581 |
| 11.09.2026 16:43:27 | 59 | 358.0500 | -3.05 | (-0.84%) | 14 | 5 013 |
| 11.09.2026 16:42:05 | 58 | 358.1000 | -3.00 | (-0.83%) | 3 | 1 074 |
| 11.09.2026 16:37:26 | 57 | 358.3000 | -2.80 | (-0.78%) | 6 | 2 150 |
| 11.09.2026 16:32:06 | 56 | 359.2000 | -1.90 | (-0.53%) | 22 | 7 902 |
| 11.09.2026 16:32:05 | 55 | 359.2500 | -1.85 | (-0.51%) | 2 | 719 |
| 11.09.2026 16:32:05 | 54 | 359.8000 | -1.30 | (-0.36%) | 10 | 3 598 |
| 11.09.2026 16:32:05 | 53 | 360.0000 | -1.10 | (-0.30%) | 1 | 360 |
| 11.09.2026 16:22:18 | 52 | 360.4000 | -0.70 | (-0.19%) | 100 | 36 040 |
| 11.09.2026 15:31:40 | 51 | 359.5000 | -1.60 | (-0.44%) | 1 | 360 |
| 11.09.2026 15:31:40 | 50 | 359.5000 | -1.60 | (-0.44%) | 2 | 719 |
| 11.09.2026 15:20:10 | 49 | 360.6500 | -0.45 | (-0.12%) | 17 | 6 131 |
| 11.09.2026 15:20:10 | 48 | 360.6500 | -0.45 | (-0.12%) | 17 | 6 131 |
| 11.09.2026 15:09:57 | 47 | 360.8000 | -0.30 | (-0.08%) | 1 | 361 |
| 11.09.2026 14:36:31 | 46 | 358.6500 | -2.45 | (-0.68%) | 2 | 717 |
| 11.09.2026 14:29:16 | 45 | 359.0500 | -2.05 | (-0.57%) | 22 | 7 899 |
| 11.09.2026 14:13:06 | 44 | 357.7500 | -3.35 | (-0.93%) | 1 | 358 |
| 11.09.2026 14:12:14 | 43 | 358.0000 | -3.10 | (-0.86%) | 5 | 1 790 |
| 11.09.2026 14:12:14 | 42 | 358.0000 | -3.10 | (-0.86%) | 10 | 3 580 |
| 11.09.2026 14:12:14 | 41 | 358.0500 | -3.05 | (-0.84%) | 3 | 1 074 |
| 11.09.2026 14:11:18 | 40 | 358.4000 | -2.70 | (-0.75%) | 3 | 1 075 |
| 11.09.2026 13:47:58 | 39 | 358.7500 | -2.35 | (-0.65%) | 1 | 359 |
| 11.09.2026 13:32:34 | 38 | 358.5000 | -2.60 | (-0.72%) | 1 | 359 |
| 11.09.2026 13:28:54 | 37 | 359.0000 | -2.10 | (-0.58%) | 4 | 1 436 |
| 11.09.2026 13:21:02 | 36 | 359.0000 | -2.10 | (-0.58%) | 6 | 2 154 |
| 11.09.2026 13:05:18 | 35 | 360.0000 | -1.10 | (-0.30%) | 10 | 3 600 |
| 11.09.2026 13:03:19 | 34 | 360.0000 | -1.10 | (-0.30%) | 1 | 360 |
| 11.09.2026 12:56:43 | 33 | 360.3000 | -0.80 | (-0.22%) | 1 | 360 |
| 11.09.2026 12:56:42 | 32 | 360.5000 | -0.60 | (-0.17%) | 10 | 3 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 12:37:56 | 31 | 361.0000 | -0.10 | (-0.03%) | 5 | 1 805 |
| 11.09.2026 12:25:45 | 30 | 361.0500 | -0.05 | (-0.01%) | 1 | 361 |
| 11.09.2026 12:22:54 | 29 | 361.7000 | +0.60 | (+0.17%) | 4 | 1 447 |
| 11.09.2026 12:13:15 | 28 | 362.0000 | +0.90 | (+0.25%) | 4 | 1 448 |
| 11.09.2026 12:13:15 | 27 | 362.0000 | +0.90 | (+0.25%) | 10 | 3 620 |
| 11.09.2026 12:13:15 | 26 | 362.0000 | +0.90 | (+0.25%) | 1 | 362 |
| 11.09.2026 12:13:15 | 25 | 362.1000 | +1.00 | (+0.28%) | 100 | 36 210 |
| 11.09.2026 12:13:15 | 24 | 362.1000 | +1.00 | (+0.28%) | 47 | 17 019 |
| 11.09.2026 12:08:42 | 23 | 362.1000 | +1.00 | (+0.28%) | 1 | 362 |
| 11.09.2026 12:08:42 | 22 | 362.1000 | +1.00 | (+0.28%) | 2 | 724 |
| 11.09.2026 12:02:27 | 21 | 362.3000 | +1.20 | (+0.33%) | 5 | 1 812 |
| 11.09.2026 11:48:54 | 20 | 362.6000 | +1.50 | (+0.42%) | 25 | 9 065 |
| 11.09.2026 11:44:01 | 19 | 362.6000 | +1.50 | (+0.42%) | 1 | 363 |
| 11.09.2026 11:07:52 | 18 | 362.7000 | +1.60 | (+0.44%) | 1 | 363 |
| 11.09.2026 11:07:52 | 17 | 362.7000 | +1.60 | (+0.44%) | 1 | 363 |
| 11.09.2026 09:57:16 | 16 | 361.7500 | +0.65 | (+0.18%) | 1 | 362 |
| 11.09.2026 09:34:27 | 15 | 360.8500 | -0.25 | (-0.07%) | 10 | 3 609 |
| 11.09.2026 09:33:28 | 14 | 360.8500 | -0.25 | (-0.07%) | 2 | 722 |
| 11.09.2026 09:31:47 | 13 | 360.9500 | -0.15 | (-0.04%) | 25 | 9 024 |
| 11.09.2026 09:30:42 | 12 | 360.9500 | -0.15 | (-0.04%) | 17 | 6 136 |
| 11.09.2026 09:30:31 | 11 | 360.9500 | -0.15 | (-0.04%) | 1 | 361 |
| 11.09.2026 09:30:30 | 10 | 361.0000 | -0.10 | (-0.03%) | 1 | 361 |
| 11.09.2026 09:30:30 | 9 | 361.2500 | +0.15 | (+0.04%) | 1 | 361 |
| 11.09.2026 09:25:48 | 8 | 363.9000 | +2.80 | (+0.78%) | 1 | 364 |
| 11.09.2026 09:12:24 | 7 | 364.1000 | +3.00 | (+0.83%) | 1 | 364 |
| 11.09.2026 09:09:57 | 6 | 364.3500 | +3.25 | (+0.90%) | 1 | 364 |
| 11.09.2026 09:09:31 | 5 | 362.9000 | +1.80 | (+0.50%) | 2 | 726 |
| 11.09.2026 09:08:58 | 4 | 364.9500 | +3.85 | (+1.07%) | 1 | 365 |
| 11.09.2026 09:05:00 | 3 | 362.5000 | +1.40 | (+0.39%) | 1 | 363 |
| 11.09.2026 09:05:00 | 2 | 362.5000 | +1.40 | (+0.39%) | 25 | 9 063 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 09:05:00 | 1 | 362.5000 | +1.40 | (+0.39%) | 3 | 1 088 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:02:00 | 85 | 361.1000 | -7.95 | (-2.15%) | 15 | 5 417 |
| 10.09.2026 17:02:00 | 84 | 361.1000 | -7.95 | (-2.15%) | 5 | 1 806 |
| 10.09.2026 16:47:26 | 83 | 361.5000 | -7.55 | (-2.05%) | 10 | 3 615 |
| 10.09.2026 16:43:52 | 82 | 360.1000 | -8.95 | (-2.43%) | 14 | 5 041 |
| 10.09.2026 16:39:19 | 81 | 360.1500 | -8.90 | (-2.41%) | 1 | 360 |
| 10.09.2026 16:38:16 | 80 | 361.5000 | -7.55 | (-2.05%) | 1 | 362 |
| 10.09.2026 16:22:03 | 79 | 360.2000 | -8.85 | (-2.40%) | 9 | 3 242 |
| 10.09.2026 16:21:18 | 78 | 359.1500 | -9.90 | (-2.68%) | 1 | 359 |
| 10.09.2026 16:20:42 | 77 | 360.5500 | -8.50 | (-2.30%) | 1 | 361 |
| 10.09.2026 16:19:34 | 76 | 360.6000 | -8.45 | (-2.29%) | 2 | 721 |
| 10.09.2026 16:19:18 | 75 | 361.0000 | -8.05 | (-2.18%) | 7 | 2 527 |
| 10.09.2026 16:18:22 | 74 | 361.1000 | -7.95 | (-2.15%) | 7 | 2 528 |
| 10.09.2026 16:17:38 | 73 | 361.0500 | -8.00 | (-2.17%) | 3 | 1 083 |
| 10.09.2026 16:17:33 | 72 | 361.1000 | -7.95 | (-2.15%) | 10 | 3 611 |
| 10.09.2026 16:13:12 | 71 | 361.8000 | -7.25 | (-1.96%) | 1 | 362 |
| 10.09.2026 16:09:27 | 70 | 362.6500 | -6.40 | (-1.73%) | 1 | 363 |
| 10.09.2026 16:09:27 | 69 | 362.6500 | -6.40 | (-1.73%) | 1 | 363 |
| 10.09.2026 16:06:32 | 68 | 362.8000 | -6.25 | (-1.69%) | 16 | 5 805 |
| 10.09.2026 15:54:56 | 67 | 361.8500 | -7.20 | (-1.95%) | 1 | 362 |
| 10.09.2026 15:54:56 | 66 | 361.8500 | -7.20 | (-1.95%) | 1 | 362 |
| 10.09.2026 15:53:31 | 65 | 363.1500 | -5.90 | (-1.60%) | 2 | 726 |
| 10.09.2026 15:51:38 | 64 | 361.8500 | -7.20 | (-1.95%) | 179 | 64 771 |
| 10.09.2026 15:50:07 | 63 | 362.0000 | -7.05 | (-1.91%) | 147 | 53 214 |
| 10.09.2026 15:46:17 | 62 | 362.0000 | -7.05 | (-1.91%) | 1 | 362 |
| 10.09.2026 15:42:58 | 61 | 361.5000 | -7.55 | (-2.05%) | 24 | 8 676 |
| 10.09.2026 15:40:43 | 60 | 362.0000 | -7.05 | (-1.91%) | 1 | 362 |
| 10.09.2026 15:34:33 | 59 | 362.6000 | -6.45 | (-1.75%) | 1 | 363 |
| 10.09.2026 15:30:58 | 58 | 362.6500 | -6.40 | (-1.73%) | 50 | 18 133 |
| 10.09.2026 15:21:16 | 57 | 362.2500 | -6.80 | (-1.84%) | 18 | 6 521 |
| 10.09.2026 15:21:16 | 56 | 362.8000 | -6.25 | (-1.69%) | 450 | 163 260 |
| 10.09.2026 15:21:16 | 55 | 363.0000 | -6.05 | (-1.64%) | 4 | 1 452 |
| 10.09.2026 15:21:16 | 54 | 363.0000 | -6.05 | (-1.64%) | 4 | 1 452 |
| 10.09.2026 15:16:57 | 53 | 363.6500 | -5.40 | (-1.46%) | 700 | 254 555 |
| 10.09.2026 15:16:14 | 52 | 363.7500 | -5.30 | (-1.44%) | 16 | 5 820 |
| 10.09.2026 15:16:14 | 51 | 363.7500 | -5.30 | (-1.44%) | 450 | 163 688 |
| 10.09.2026 15:16:14 | 50 | 364.0000 | -5.05 | (-1.37%) | 5 | 1 820 |
| 10.09.2026 15:16:14 | 49 | 364.0500 | -5.00 | (-1.35%) | 3 | 1 092 |
| 10.09.2026 15:16:14 | 48 | 364.1500 | -4.90 | (-1.33%) | 450 | 163 868 |
| 10.09.2026 15:11:24 | 47 | 364.2000 | -4.85 | (-1.31%) | 449 | 163 526 |
Z ostatnich 5 dni
