Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40LV
343.60+6.90(+2.05%)BETA ETF MWIG40TRLV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:28:59 | 36 | 343.6000 | +6.90 | (+2.05%) | 1 | 344 |
| 16:14:01 | 35 | 342.0000 | +5.30 | (+1.57%) | 2 | 684 |
| 16:02:30 | 34 | 343.8500 | +7.15 | (+2.12%) | 14 | 4 814 |
| 15:56:41 | 33 | 342.2000 | +5.50 | (+1.63%) | 1 | 342 |
| 15:49:08 | 32 | 342.1000 | +5.40 | (+1.60%) | 5 | 1 711 |
| 15:02:00 | 31 | 342.7000 | +6.00 | (+1.78%) | 5 | 1 714 |
| 14:41:05 | 30 | 341.8500 | +5.15 | (+1.53%) | 2 | 684 |
| 13:54:31 | 29 | 343.1500 | +6.45 | (+1.92%) | 1 | 343 |
| 13:54:31 | 28 | 343.1500 | +6.45 | (+1.92%) | 2 | 686 |
| 13:54:29 | 27 | 341.8000 | +5.10 | (+1.51%) | 46 | 15 723 |
| 12:49:19 | 26 | 342.2000 | +5.50 | (+1.63%) | 1 | 342 |
| 12:41:30 | 25 | 342.2000 | +5.50 | (+1.63%) | 1 | 342 |
| 11:18:17 | 24 | 343.0000 | +6.30 | (+1.87%) | 40 | 13 720 |
| 11:17:01 | 23 | 341.9500 | +5.25 | (+1.56%) | 106 | 36 247 |
| 10:57:51 | 22 | 342.0000 | +5.30 | (+1.57%) | 5 | 1 710 |
| 10:43:39 | 21 | 342.2500 | +5.55 | (+1.65%) | 4 | 1 369 |
| 10:39:08 | 20 | 342.2500 | +5.55 | (+1.65%) | 1 | 342 |
| 10:39:08 | 19 | 342.2500 | +5.55 | (+1.65%) | 1 | 342 |
| 10:14:08 | 18 | 342.2500 | +5.55 | (+1.65%) | 20 | 6 845 |
| 10:07:06 | 17 | 342.0000 | +5.30 | (+1.57%) | 12 | 4 104 |
| 09:54:13 | 16 | 342.2500 | +5.55 | (+1.65%) | 40 | 13 690 |
| 09:52:47 | 15 | 340.2000 | +3.50 | (+1.04%) | 1 | 340 |
| 09:52:44 | 14 | 340.2000 | +3.50 | (+1.04%) | 1 | 340 |
| 09:52:44 | 13 | 340.2000 | +3.50 | (+1.04%) | 1 | 340 |
| 09:51:58 | 12 | 340.2000 | +3.50 | (+1.04%) | 2 | 680 |
| 09:51:24 | 11 | 340.0000 | +3.30 | (+0.98%) | 10 | 3 400 |
| 09:34:47 | 10 | 338.0000 | +1.30 | (+0.39%) | 1 | 338 |
| 09:26:35 | 9 | 336.8500 | +0.15 | (+0.04%) | 40 | 13 474 |
| 09:23:03 | 8 | 338.1500 | +1.45 | (+0.43%) | 4 | 1 353 |
| 09:17:30 | 7 | 337.6000 | +0.90 | (+0.27%) | 2 | 675 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:12:52 | 6 | 339.3500 | +2.65 | (+0.79%) | 1 | 339 |
| 09:12:52 | 5 | 339.3500 | +2.65 | (+0.79%) | 11 | 3 733 |
| 09:05:00 | 4 | 337.9000 | +1.20 | (+0.36%) | 1 | 338 |
| 09:05:00 | 3 | 337.9000 | +1.20 | (+0.36%) | 1 | 338 |
| 09:05:00 | 2 | 337.9000 | +1.20 | (+0.36%) | 10 | 3 379 |
| 09:05:00 | 1 | 337.9000 | +1.20 | (+0.36%) | 5 | 1 690 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:47:43 | 23 | 336.7000 | +2.60 | (+0.78%) | 1 | 337 |
| 29.07.2026 16:44:52 | 22 | 337.0000 | +2.90 | (+0.87%) | 15 | 5 055 |
| 29.07.2026 15:59:13 | 21 | 338.5000 | +4.40 | (+1.32%) | 7 | 2 370 |
| 29.07.2026 15:16:41 | 20 | 339.9500 | +5.85 | (+1.75%) | 1 | 340 |
| 29.07.2026 15:16:41 | 19 | 339.9500 | +5.85 | (+1.75%) | 2 | 680 |
| 29.07.2026 15:10:38 | 18 | 338.5000 | +4.40 | (+1.32%) | 13 | 4 401 |
| 29.07.2026 15:06:16 | 17 | 338.5000 | +4.40 | (+1.32%) | 5 | 1 693 |
| 29.07.2026 14:18:27 | 16 | 338.3000 | +4.20 | (+1.26%) | 1 | 338 |
| 29.07.2026 13:02:24 | 15 | 336.1000 | +2.00 | (+0.60%) | 1 | 336 |
| 29.07.2026 12:21:06 | 14 | 336.9000 | +2.80 | (+0.84%) | 6 | 2 021 |
| 29.07.2026 12:20:42 | 13 | 337.0000 | +2.90 | (+0.87%) | 1 | 337 |
| 29.07.2026 12:16:07 | 12 | 337.2000 | +3.10 | (+0.93%) | 5 | 1 686 |
| 29.07.2026 11:05:33 | 11 | 338.4500 | +4.35 | (+1.30%) | 13 | 4 400 |
| 29.07.2026 11:05:33 | 10 | 339.4000 | +5.30 | (+1.59%) | 2 | 679 |
| 29.07.2026 11:04:56 | 9 | 339.7000 | +5.60 | (+1.68%) | 6 | 2 038 |
| 29.07.2026 10:51:49 | 8 | 340.2000 | +6.10 | (+1.83%) | 1 | 340 |
| 29.07.2026 10:46:33 | 7 | 339.4000 | +5.30 | (+1.59%) | 2 | 679 |
| 29.07.2026 10:42:07 | 6 | 338.0000 | +3.90 | (+1.17%) | 1 | 338 |
| 29.07.2026 09:34:45 | 5 | 337.3500 | +3.25 | (+0.97%) | 7 | 2 361 |
| 29.07.2026 09:13:30 | 4 | 336.4500 | +2.35 | (+0.70%) | 1 | 336 |
| 29.07.2026 09:05:00 | 3 | 336.5500 | +2.45 | (+0.73%) | 2 | 673 |
| 29.07.2026 09:05:00 | 2 | 336.5500 | +2.45 | (+0.73%) | 5 | 1 683 |
| 29.07.2026 09:05:00 | 1 | 336.5500 | +2.45 | (+0.73%) | 2 | 673 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:47:28 | 25 | 334.1000 | +3.15 | (+0.95%) | 3 | 1 002 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:32:15 | 24 | 333.8500 | +2.90 | (+0.88%) | 3 | 1 002 |
| 28.07.2026 16:28:33 | 23 | 334.0500 | +3.10 | (+0.94%) | 10 | 3 341 |
| 28.07.2026 16:17:53 | 22 | 334.2000 | +3.25 | (+0.98%) | 1 | 334 |
| 28.07.2026 15:25:07 | 21 | 334.2000 | +3.25 | (+0.98%) | 5 | 1 671 |
| 28.07.2026 14:47:43 | 20 | 331.8500 | +0.90 | (+0.27%) | 1 | 332 |
| 28.07.2026 14:46:32 | 19 | 332.0500 | +1.10 | (+0.33%) | 2 | 664 |
| 28.07.2026 14:29:22 | 18 | 334.6000 | +3.65 | (+1.10%) | 20 | 6 692 |
| 28.07.2026 14:13:34 | 17 | 334.9000 | +3.95 | (+1.19%) | 1 | 335 |
| 28.07.2026 14:11:33 | 16 | 333.9500 | +3.00 | (+0.91%) | 2 | 668 |
| 28.07.2026 14:05:42 | 15 | 333.3500 | +2.40 | (+0.73%) | 1 | 333 |
| 28.07.2026 14:05:32 | 14 | 333.3500 | +2.40 | (+0.73%) | 1 | 333 |
| 28.07.2026 14:00:03 | 13 | 333.3000 | +2.35 | (+0.71%) | 2 | 667 |
| 28.07.2026 13:00:23 | 12 | 334.0500 | +3.10 | (+0.94%) | 43 | 14 364 |
| 28.07.2026 12:19:32 | 11 | 334.5000 | +3.55 | (+1.07%) | 31 | 10 370 |
| 28.07.2026 12:09:00 | 10 | 334.5000 | +3.55 | (+1.07%) | 4 | 1 338 |
| 28.07.2026 11:25:28 | 9 | 334.7000 | +3.75 | (+1.13%) | 1 | 335 |
| 28.07.2026 10:59:49 | 8 | 334.3000 | +3.35 | (+1.01%) | 1 | 334 |
| 28.07.2026 10:59:49 | 7 | 334.3000 | +3.35 | (+1.01%) | 2 | 669 |
| 28.07.2026 10:34:58 | 6 | 335.9500 | +5.00 | (+1.51%) | 2 | 672 |
| 28.07.2026 10:34:13 | 5 | 335.9500 | +5.00 | (+1.51%) | 1 | 336 |
| 28.07.2026 10:30:47 | 4 | 335.0000 | +4.05 | (+1.22%) | 4 | 1 340 |
| 28.07.2026 09:42:47 | 3 | 330.4000 | -0.55 | (-0.17%) | 2 | 661 |
| 28.07.2026 09:13:21 | 2 | 332.1500 | +1.20 | (+0.36%) | 45 | 14 947 |
| 28.07.2026 09:05:00 | 1 | 330.9000 | -0.05 | (-0.02%) | 10 | 3 309 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:48:53 | 31 | 330.9500 | +6.55 | (+2.02%) | 5 | 1 655 |
| 27.07.2026 16:26:53 | 30 | 331.8500 | +7.45 | (+2.30%) | 37 | 12 278 |
| 27.07.2026 16:02:49 | 29 | 330.3000 | +5.90 | (+1.82%) | 2 | 661 |
| 27.07.2026 15:59:53 | 28 | 332.1000 | +7.70 | (+2.37%) | 30 | 9 963 |
| 27.07.2026 15:58:18 | 27 | 333.0000 | +8.60 | (+2.65%) | 1 | 333 |
| 27.07.2026 15:58:17 | 26 | 333.0000 | +8.60 | (+2.65%) | 1 | 333 |
| 27.07.2026 15:58:17 | 25 | 333.0000 | +8.60 | (+2.65%) | 29 | 9 657 |
| 27.07.2026 14:52:24 | 24 | 333.5500 | +9.15 | (+2.82%) | 1 | 334 |
| 27.07.2026 14:52:24 | 23 | 333.5500 | +9.15 | (+2.82%) | 1 | 334 |
| 27.07.2026 14:15:17 | 22 | 333.0000 | +8.60 | (+2.65%) | 1 | 333 |
| 27.07.2026 12:30:58 | 21 | 332.1000 | +7.70 | (+2.37%) | 4 | 1 328 |
| 27.07.2026 12:30:58 | 20 | 332.0000 | +7.60 | (+2.34%) | 40 | 13 280 |
| 27.07.2026 12:21:54 | 19 | 332.0000 | +7.60 | (+2.34%) | 10 | 3 320 |
| 27.07.2026 12:20:59 | 18 | 331.6000 | +7.20 | (+2.22%) | 1 | 332 |
| 27.07.2026 12:20:59 | 17 | 331.6000 | +7.20 | (+2.22%) | 1 | 332 |
| 27.07.2026 12:00:43 | 16 | 332.1000 | +7.70 | (+2.37%) | 2 | 664 |
Z ostatnich 5 dni
