Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40LV
261.70+4.60(+1.79%)BETA ETF MWIG40TRLV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:24:56 | 24 | 261.7000 | +4.60 | (+1.79%) | 20 | 5 234 |
| 11:19:26 | 23 | 260.2000 | +3.10 | (+1.21%) | 40 | 10 408 |
| 11:19:26 | 22 | 260.0000 | +2.90 | (+1.13%) | 63 | 16 380 |
| 10:48:48 | 21 | 259.8000 | +2.70 | (+1.05%) | 30 | 7 794 |
| 10:47:09 | 20 | 259.9000 | +2.80 | (+1.09%) | 50 | 12 995 |
| 10:46:34 | 19 | 260.0000 | +2.90 | (+1.13%) | 2 | 520 |
| 10:46:10 | 18 | 260.0000 | +2.90 | (+1.13%) | 5 | 1 300 |
| 10:39:58 | 17 | 258.2000 | +1.10 | (+0.43%) | 30 | 7 746 |
| 10:39:58 | 16 | 258.0000 | +0.90 | (+0.35%) | 37 | 9 546 |
| 10:38:27 | 15 | 258.0000 | +0.90 | (+0.35%) | 1 | 258 |
| 10:33:10 | 14 | 257.8000 | +0.70 | (+0.27%) | 50 | 12 890 |
| 10:16:34 | 13 | 257.6000 | +0.50 | (+0.19%) | 30 | 7 728 |
| 10:11:24 | 12 | 258.0000 | +0.90 | (+0.35%) | 32 | 8 256 |
| 09:54:00 | 11 | 258.3500 | +1.25 | (+0.49%) | 4 | 1 033 |
| 09:40:03 | 10 | 258.8000 | +1.70 | (+0.66%) | 2 | 518 |
| 09:26:20 | 9 | 257.3000 | +0.20 | (+0.08%) | 1 | 257 |
| 09:26:20 | 8 | 257.3000 | +0.20 | (+0.08%) | 7 | 1 801 |
| 09:19:39 | 7 | 256.8000 | -0.30 | (-0.12%) | 15 | 3 852 |
| 09:16:28 | 6 | 258.3500 | +1.25 | (+0.49%) | 4 | 1 033 |
| 09:14:25 | 5 | 258.4000 | +1.30 | (+0.51%) | 15 | 3 876 |
| 09:14:09 | 4 | 258.4500 | +1.35 | (+0.53%) | 9 | 2 326 |
| 09:08:00 | 3 | 258.2500 | +1.15 | (+0.45%) | 4 | 1 033 |
| 09:06:45 | 2 | 258.1500 | +1.05 | (+0.41%) | 1 | 258 |
| 09:05:00 | 1 | 258.4000 | +1.30 | (+0.51%) | 15 | 3 876 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 17:02:00 | 48 | 257.1000 | -0.55 | (-0.21%) | 31 | 7 970 |
| 09.04.2026 16:45:23 | 47 | 256.1000 | -1.55 | (-0.60%) | 30 | 7 683 |
| 09.04.2026 16:40:34 | 46 | 256.2000 | -1.45 | (-0.56%) | 21 | 5 380 |
| 09.04.2026 16:39:56 | 45 | 256.1000 | -1.55 | (-0.60%) | 19 | 4 866 |
| 09.04.2026 16:39:50 | 44 | 256.2000 | -1.45 | (-0.56%) | 1 | 256 |
| 09.04.2026 16:33:54 | 43 | 256.1000 | -1.55 | (-0.60%) | 13 | 3 329 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:08:02 | 42 | 255.8500 | -1.80 | (-0.70%) | 1 | 256 |
| 09.04.2026 15:42:19 | 41 | 256.0000 | -1.65 | (-0.64%) | 30 | 7 680 |
| 09.04.2026 15:28:03 | 40 | 255.8000 | -1.85 | (-0.72%) | 25 | 6 395 |
| 09.04.2026 14:27:17 | 39 | 256.1000 | -1.55 | (-0.60%) | 1 | 256 |
| 09.04.2026 14:27:17 | 38 | 256.1000 | -1.55 | (-0.60%) | 7 | 1 793 |
| 09.04.2026 13:59:28 | 37 | 256.1000 | -1.55 | (-0.60%) | 6 | 1 537 |
| 09.04.2026 13:27:19 | 36 | 255.8500 | -1.80 | (-0.70%) | 1 | 256 |
| 09.04.2026 13:08:41 | 35 | 256.0000 | -1.65 | (-0.64%) | 5 | 1 280 |
| 09.04.2026 13:08:41 | 34 | 256.0000 | -1.65 | (-0.64%) | 34 | 8 704 |
| 09.04.2026 13:06:25 | 33 | 256.0000 | -1.65 | (-0.64%) | 4 | 1 024 |
| 09.04.2026 12:51:42 | 32 | 256.0000 | -1.65 | (-0.64%) | 2 | 512 |
| 09.04.2026 12:16:02 | 31 | 255.7500 | -1.90 | (-0.74%) | 15 | 3 836 |
| 09.04.2026 12:08:09 | 30 | 255.8000 | -1.85 | (-0.72%) | 20 | 5 116 |
| 09.04.2026 12:03:52 | 29 | 255.7000 | -1.95 | (-0.76%) | 28 | 7 160 |
| 09.04.2026 12:03:52 | 28 | 255.6000 | -2.05 | (-0.80%) | 11 | 2 812 |
| 09.04.2026 12:03:52 | 27 | 255.5000 | -2.15 | (-0.83%) | 22 | 5 621 |
| 09.04.2026 12:03:52 | 26 | 255.4000 | -2.25 | (-0.87%) | 18 | 4 597 |
| 09.04.2026 10:55:41 | 25 | 255.4000 | -2.25 | (-0.87%) | 20 | 5 108 |
| 09.04.2026 10:45:03 | 24 | 255.6000 | -2.05 | (-0.80%) | 1 | 256 |
| 09.04.2026 10:45:03 | 23 | 255.6000 | -2.05 | (-0.80%) | 1 | 256 |
| 09.04.2026 10:44:21 | 22 | 255.0000 | -2.65 | (-1.03%) | 28 | 7 140 |
| 09.04.2026 10:37:47 | 21 | 255.0000 | -2.65 | (-1.03%) | 24 | 6 120 |
| 09.04.2026 10:36:46 | 20 | 255.5500 | -2.10 | (-0.82%) | 60 | 15 333 |
| 09.04.2026 10:36:18 | 19 | 255.5500 | -2.10 | (-0.82%) | 17 | 4 344 |
| 09.04.2026 10:35:43 | 18 | 255.5500 | -2.10 | (-0.82%) | 2 | 511 |
| 09.04.2026 10:33:13 | 17 | 255.6000 | -2.05 | (-0.80%) | 7 | 1 789 |
| 09.04.2026 10:26:55 | 16 | 255.6000 | -2.05 | (-0.80%) | 16 | 4 090 |
| 09.04.2026 10:26:32 | 15 | 255.6000 | -2.05 | (-0.80%) | 17 | 4 345 |
| 09.04.2026 10:21:33 | 14 | 255.4500 | -2.20 | (-0.85%) | 41 | 10 473 |
| 09.04.2026 09:53:43 | 13 | 255.7500 | -1.90 | (-0.74%) | 1 | 256 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:51:01 | 12 | 256.0000 | -1.65 | (-0.64%) | 1 | 256 |
| 09.04.2026 09:45:54 | 11 | 257.5500 | -0.10 | (-0.04%) | 3 | 773 |
| 09.04.2026 09:27:01 | 10 | 258.2500 | +0.60 | (+0.23%) | 6 | 1 550 |
| 09.04.2026 09:26:28 | 9 | 258.2500 | +0.60 | (+0.23%) | 1 | 258 |
| 09.04.2026 09:26:28 | 8 | 258.2500 | +0.60 | (+0.23%) | 3 | 775 |
| 09.04.2026 09:10:40 | 7 | 257.6000 | -0.05 | (-0.02%) | 1 | 258 |
| 09.04.2026 09:10:40 | 6 | 257.6000 | -0.05 | (-0.02%) | 1 | 258 |
| 09.04.2026 09:08:50 | 5 | 256.5000 | -1.15 | (-0.45%) | 4 | 1 026 |
| 09.04.2026 09:05:24 | 4 | 257.6500 | +0.00 | (+0.00%) | 13 | 3 349 |
| 09.04.2026 09:05:00 | 3 | 257.8000 | +0.15 | (+0.06%) | 1 | 258 |
| 09.04.2026 09:05:00 | 2 | 257.8000 | +0.15 | (+0.06%) | 14 | 3 609 |
| 09.04.2026 09:05:00 | 1 | 257.8000 | +0.15 | (+0.06%) | 3 | 773 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:49:32 | 83 | 257.6500 | (-- %) | (-- %) | 1 | 258 |
| 08.04.2026 16:47:26 | 82 | 257.6000 | (-- %) | (-- %) | 2 | 515 |
| 08.04.2026 16:46:57 | 81 | 257.6500 | (-- %) | (-- %) | 4 | 1 031 |
| 08.04.2026 16:41:21 | 80 | 257.4500 | (-- %) | (-- %) | 8 | 2 060 |
| 08.04.2026 16:11:46 | 79 | 258.1000 | (-- %) | (-- %) | 13 | 3 355 |
| 08.04.2026 15:52:41 | 78 | 257.8500 | (-- %) | (-- %) | 2 | 516 |
| 08.04.2026 15:34:36 | 77 | 257.7500 | (-- %) | (-- %) | 36 | 9 279 |
| 08.04.2026 15:34:36 | 76 | 258.0000 | (-- %) | (-- %) | 5 | 1 290 |
| 08.04.2026 15:12:59 | 75 | 257.8500 | (-- %) | (-- %) | 4 | 1 031 |
| 08.04.2026 14:22:27 | 74 | 256.0000 | (-- %) | (-- %) | 1 | 256 |
| 08.04.2026 13:55:17 | 73 | 256.0000 | (-- %) | (-- %) | 60 | 15 360 |
| 08.04.2026 13:54:56 | 72 | 255.8000 | (-- %) | (-- %) | 11 | 2 814 |
| 08.04.2026 13:35:04 | 71 | 255.8000 | (-- %) | (-- %) | 1 | 256 |
| 08.04.2026 13:28:33 | 70 | 255.8000 | (-- %) | (-- %) | 20 | 5 116 |
| 08.04.2026 13:27:30 | 69 | 255.8000 | (-- %) | (-- %) | 2 | 512 |
| 08.04.2026 13:26:28 | 68 | 255.8000 | (-- %) | (-- %) | 1 | 256 |
| 08.04.2026 13:24:53 | 67 | 255.8000 | (-- %) | (-- %) | 4 | 1 023 |
| 08.04.2026 13:16:18 | 66 | 255.8500 | (-- %) | (-- %) | 1 | 256 |
| 08.04.2026 13:09:30 | 65 | 256.4000 | (-- %) | (-- %) | 71 | 18 204 |
| 08.04.2026 13:08:31 | 64 | 256.4000 | (-- %) | (-- %) | 1 | 256 |
| 08.04.2026 13:07:26 | 63 | 256.0000 | (-- %) | (-- %) | 100 | 25 600 |
| 08.04.2026 13:04:58 | 62 | 256.0500 | (-- %) | (-- %) | 14 | 3 585 |
| 08.04.2026 13:04:25 | 61 | 256.1000 | (-- %) | (-- %) | 100 | 25 610 |
| 08.04.2026 12:57:44 | 60 | 256.2000 | (-- %) | (-- %) | 1 | 256 |
| 08.04.2026 12:57:43 | 59 | 256.2000 | (-- %) | (-- %) | 21 | 5 380 |
| 08.04.2026 12:56:34 | 58 | 256.1500 | (-- %) | (-- %) | 19 | 4 867 |
| 08.04.2026 12:54:12 | 57 | 256.1000 | (-- %) | (-- %) | 5 | 1 281 |
| 08.04.2026 12:50:33 | 56 | 256.1000 | (-- %) | (-- %) | 1 | 256 |
Z ostatnich 5 dni
