05.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:22:36	362.8500	+3.40	(+0.95%)	1	363
13:22:36	362.8500	+3.40	(+0.95%)	1	363
13:20:23	361.7000	+2.25	(+0.63%)	1	362
12:54:18	362.5000	+3.05	(+0.85%)	1	363
12:25:32	361.2000	+1.75	(+0.49%)	1	361
10:07:38	362.8500	+3.40	(+0.95%)	2	726
09:51:57	362.4000	+2.95	(+0.82%)	2	725
09:48:25	361.9500	+2.50	(+0.70%)	50	18 098
09:39:41	362.1000	+2.65	(+0.74%)	1	362
09:39:01	363.6000	+4.15	(+1.15%)	12	4 363
09:09:57	364.3500	+4.90	(+1.36%)	50	18 218
09:08:48	365.6000	+6.15	(+1.71%)	2	731
09:08:48	364.9500	+5.50	(+1.53%)	2	730
09:05:04	364.9500	+5.50	(+1.53%)	1	365
09:05:04	364.3000	+4.85	(+1.35%)	3	1 093