Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40LV
389.40+0.45(+0.12%)BETA ETF MWIG40TRLV
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:43:09 | 389.4000 | +0.45 | (+0.12%) | 13 | 5 062 | |
| 15:47:16 | 389.0500 | +0.10 | (+0.03%) | 3 | 1 167 | |
| 15:47:16 | 389.8500 | +0.90 | (+0.23%) | 2 | 780 | |
| 15:36:02 | 390.7000 | +1.75 | (+0.45%) | 1 | 391 | |
| 15:20:19 | 391.6500 | +2.70 | (+0.69%) | 1 | 392 | |
| 15:19:20 | 392.0000 | +3.05 | (+0.78%) | 1 | 392 | |
| 15:19:20 | 392.0000 | +3.05 | (+0.78%) | 1 | 392 | |
| 14:25:43 | 391.6500 | +2.70 | (+0.69%) | 15 | 5 875 | |
| 13:56:29 | 390.5000 | +1.55 | (+0.40%) | 4 | 1 562 | |
| 13:38:04 | 391.6500 | +2.70 | (+0.69%) | 5 | 1 958 | |
| 13:20:35 | 389.8500 | +0.90 | (+0.23%) | 44 | 17 153 | |
| 13:18:49 | 389.8500 | +0.90 | (+0.23%) | 2 | 780 | |
| 13:17:53 | 390.0500 | +1.10 | (+0.28%) | 3 | 1 170 | |
| 13:15:20 | 390.1000 | +1.15 | (+0.30%) | 1 | 390 | |
| 13:10:19 | 391.2000 | +2.25 | (+0.58%) | 1 | 391 | |
| 12:48:31 | 390.2500 | +1.30 | (+0.33%) | 2 | 781 | |
| 12:40:40 | 390.4000 | +1.45 | (+0.37%) | 13 | 5 075 | |
| 12:31:07 | 391.6500 | +2.70 | (+0.69%) | 1 | 392 | |
| 12:31:07 | 391.6500 | +2.70 | (+0.69%) | 7 | 2 742 | |
| 12:30:20 | 390.6500 | +1.70 | (+0.44%) | 1 | 391 | |
| 12:30:20 | 390.6500 | +1.70 | (+0.44%) | 25 | 9 766 | |
| 11:38:22 | 392.0000 | +3.05 | (+0.78%) | 1 | 392 | |
| 11:30:51 | 392.0000 | +3.05 | (+0.78%) | 5 | 1 960 | |
| 11:30:34 | 392.0000 | +3.05 | (+0.78%) | 2 | 784 | |
| 11:30:03 | 392.0000 | +3.05 | (+0.78%) | 7 | 2 744 | |
| 11:27:20 | 391.9500 | +3.00 | (+0.77%) | 8 | 3 136 | |
| 10:49:05 | 391.9500 | +3.00 | (+0.77%) | 1 | 392 | |
| 10:47:56 | 391.9500 | +3.00 | (+0.77%) | 1 | 392 | |
| 10:47:19 | 392.0000 | +3.05 | (+0.78%) | 1 | 392 | |
| 10:47:19 | 392.0000 | +3.05 | (+0.78%) | 8 | 3 136 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:47:19 | 391.9500 | +3.00 | (+0.77%) | 3 | 1 176 | |
| 10:43:03 | 391.2000 | +2.25 | (+0.58%) | 1 | 391 | |
| 10:41:47 | 391.2000 | +2.25 | (+0.58%) | 1 | 391 | |
| 10:17:59 | 389.8500 | +0.90 | (+0.23%) | 20 | 7 797 | |
| 10:17:33 | 390.0000 | +1.05 | (+0.27%) | 2 | 780 | |
| 10:17:33 | 389.9500 | +1.00 | (+0.26%) | 9 | 3 510 | |
| 09:56:33 | 389.2000 | +0.25 | (+0.06%) | 3 | 1 168 | |
| 09:50:40 | 389.0000 | +0.05 | (+0.01%) | 1 | 389 | |
| 09:42:09 | 389.9000 | +0.95 | (+0.24%) | 5 | 1 950 | |
| 09:31:52 | 389.3000 | +0.35 | (+0.09%) | 9 | 3 504 | |
| 09:24:29 | 389.2000 | +0.25 | (+0.06%) | 10 | 3 892 | |
| 09:10:51 | 389.1000 | +0.15 | (+0.04%) | 4 | 1 556 | |
| 09:05:04 | 388.3500 | -0.60 | (-0.15%) | 1 | 388 | |
| 09:05:04 | 388.3500 | -0.60 | (-0.15%) | 2 | 777 | |
| 09:05:04 | 388.3500 | -0.60 | (-0.15%) | 1 | 388 | |
| 09:05:04 | 388.3500 | -0.60 | (-0.15%) | 1 | 388 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 17:01:55 | 388.9500 | +5.00 | (+1.30%) | 15 | 5 834 | |
| 27.10.2026 16:28:20 | 387.3500 | +3.40 | (+0.89%) | 1 | 387 | |
| 27.10.2026 16:28:20 | 387.3500 | +3.40 | (+0.89%) | 12 | 4 648 | |
| 27.10.2026 16:26:36 | 387.4500 | +3.50 | (+0.91%) | 50 | 19 373 | |
| 27.10.2026 16:24:42 | 387.4500 | +3.50 | (+0.91%) | 1 | 387 | |
| 27.10.2026 16:24:42 | 387.4500 | +3.50 | (+0.91%) | 79 | 30 609 | |
| 27.10.2026 16:24:26 | 388.0000 | +4.05 | (+1.05%) | 30 | 11 640 | |
| 27.10.2026 16:20:09 | 387.7000 | +3.75 | (+0.98%) | 40 | 15 508 | |
| 27.10.2026 16:18:11 | 387.7500 | +3.80 | (+0.99%) | 25 | 9 694 | |
| 27.10.2026 16:17:34 | 387.6500 | +3.70 | (+0.96%) | 46 | 17 832 | |
| 27.10.2026 16:14:58 | 387.7000 | +3.75 | (+0.98%) | 75 | 29 078 | |
| 27.10.2026 16:13:25 | 387.6000 | +3.65 | (+0.95%) | 40 | 15 504 | |
| 27.10.2026 16:11:52 | 387.5500 | +3.60 | (+0.94%) | 25 | 9 689 | |
| 27.10.2026 16:11:00 | 388.8000 | +4.85 | (+1.26%) | 4 | 1 555 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:04:49 | 388.7000 | +4.75 | (+1.24%) | 50 | 19 435 | |
| 27.10.2026 15:50:41 | 388.7000 | +4.75 | (+1.24%) | 2 | 777 | |
| 27.10.2026 15:44:49 | 389.9500 | +6.00 | (+1.56%) | 5 | 1 950 | |
| 27.10.2026 15:42:34 | 388.8500 | +4.90 | (+1.28%) | 1 | 389 | |
| 27.10.2026 15:18:25 | 389.5000 | +5.55 | (+1.45%) | 28 | 10 906 | |
| 27.10.2026 15:10:50 | 389.5000 | +5.55 | (+1.45%) | 1 | 390 | |
| 27.10.2026 15:10:50 | 389.5000 | +5.55 | (+1.45%) | 1 | 390 | |
| 27.10.2026 14:46:32 | 388.9500 | +5.00 | (+1.30%) | 10 | 3 890 | |
| 27.10.2026 14:35:28 | 389.0000 | +5.05 | (+1.32%) | 9 | 3 501 | |
| 27.10.2026 14:16:53 | 389.0000 | +5.05 | (+1.32%) | 1 | 389 | |
| 27.10.2026 14:16:02 | 388.9500 | +5.00 | (+1.30%) | 3 | 1 167 | |
| 27.10.2026 14:14:06 | 388.0000 | +4.05 | (+1.05%) | 1 | 388 | |
| 27.10.2026 14:13:51 | 388.0000 | +4.05 | (+1.05%) | 1 | 388 | |
| 27.10.2026 14:13:51 | 388.0000 | +4.05 | (+1.05%) | 4 | 1 552 | |
| 27.10.2026 14:00:14 | 388.0000 | +4.05 | (+1.05%) | 1 | 388 | |
| 27.10.2026 13:46:10 | 388.0000 | +4.05 | (+1.05%) | 7 | 2 716 | |
| 27.10.2026 13:46:10 | 388.0000 | +4.05 | (+1.05%) | 1 | 388 | |
| 27.10.2026 13:32:57 | 387.1500 | +3.20 | (+0.83%) | 1 | 387 | |
| 27.10.2026 13:32:57 | 387.1500 | +3.20 | (+0.83%) | 1 | 387 | |
| 27.10.2026 13:22:46 | 387.3000 | +3.35 | (+0.87%) | 15 | 5 810 | |
| 27.10.2026 13:21:22 | 387.2500 | +3.30 | (+0.86%) | 20 | 7 745 | |
| 27.10.2026 12:23:51 | 387.9500 | +4.00 | (+1.04%) | 3 | 1 164 | |
| 27.10.2026 12:13:29 | 386.7000 | +2.75 | (+0.72%) | 4 | 1 547 | |
| 27.10.2026 12:13:21 | 386.7500 | +2.80 | (+0.73%) | 4 | 1 547 | |
| 27.10.2026 11:31:17 | 385.8000 | +1.85 | (+0.48%) | 21 | 8 102 | |
| 27.10.2026 10:24:54 | 386.9500 | +3.00 | (+0.78%) | 3 | 1 161 | |
| 27.10.2026 10:20:57 | 385.9500 | +2.00 | (+0.52%) | 5 | 1 930 | |
| 27.10.2026 10:14:37 | 386.4500 | +2.50 | (+0.65%) | 1 | 386 | |
| 27.10.2026 10:14:37 | 386.4500 | +2.50 | (+0.65%) | 14 | 5 410 | |
| 27.10.2026 10:11:13 | 386.4000 | +2.45 | (+0.64%) | 1 | 386 | |
| 27.10.2026 10:11:13 | 386.4000 | +2.45 | (+0.64%) | 2 | 773 | |
| 27.10.2026 10:09:47 | 386.3000 | +2.35 | (+0.61%) | 12 | 4 636 | |
| 27.10.2026 10:02:35 | 385.8000 | +1.85 | (+0.48%) | 1 | 386 | |
| 27.10.2026 09:45:40 | 384.5000 | +0.55 | (+0.14%) | 1 | 385 | |
| 27.10.2026 09:45:22 | 384.5000 | +0.55 | (+0.14%) | 1 | 385 | |
| 27.10.2026 09:34:36 | 385.9500 | +2.00 | (+0.52%) | 7 | 2 702 | |
| 27.10.2026 09:32:12 | 385.9500 | +2.00 | (+0.52%) | 3 | 1 158 | |
| 27.10.2026 09:31:52 | 385.0000 | +1.05 | (+0.27%) | 1 | 385 | |
| 27.10.2026 09:31:52 | 384.9500 | +1.00 | (+0.26%) | 3 | 1 155 | |
| 27.10.2026 09:26:04 | 384.3500 | +0.40 | (+0.10%) | 1 | 384 | |
Z ostatnich 5 dni
