Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40LV
260.40-1.55(-0.59%)BETA ETF MWIG40TRLV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:49:52 | 22 | 260.4000 | -1.55 | (-0.59%) | 1 | 260 |
| 30.04.2026 16:49:07 | 21 | 260.4500 | -1.50 | (-0.57%) | 1 | 260 |
| 30.04.2026 15:35:24 | 20 | 261.0500 | -0.90 | (-0.34%) | 50 | 13 053 |
| 30.04.2026 15:22:47 | 19 | 261.5000 | -0.45 | (-0.17%) | 5 | 1 308 |
| 30.04.2026 14:26:14 | 18 | 260.5000 | -1.45 | (-0.55%) | 499 | 129 990 |
| 30.04.2026 14:26:14 | 17 | 260.9000 | -1.05 | (-0.40%) | 1 | 261 |
| 30.04.2026 13:54:19 | 16 | 259.7000 | -2.25 | (-0.86%) | 50 | 12 985 |
| 30.04.2026 13:52:02 | 15 | 259.6500 | -2.30 | (-0.88%) | 11 | 2 856 |
| 30.04.2026 13:41:26 | 14 | 260.8000 | -1.15 | (-0.44%) | 3 | 782 |
| 30.04.2026 13:37:14 | 13 | 259.8000 | -2.15 | (-0.82%) | 200 | 51 960 |
| 30.04.2026 12:44:57 | 12 | 260.0000 | -1.95 | (-0.74%) | 4 | 1 040 |
| 30.04.2026 12:44:57 | 11 | 260.0000 | -1.95 | (-0.74%) | 1 | 260 |
| 30.04.2026 12:39:52 | 10 | 261.0000 | -0.95 | (-0.36%) | 125 | 32 625 |
| 30.04.2026 12:38:20 | 9 | 261.5000 | -0.45 | (-0.17%) | 5 | 1 308 |
| 30.04.2026 11:55:06 | 8 | 262.2000 | +0.25 | (+0.10%) | 5 | 1 311 |
| 30.04.2026 11:45:18 | 7 | 262.3500 | +0.40 | (+0.15%) | 1 | 262 |
| 30.04.2026 11:24:43 | 6 | 260.5000 | -1.45 | (-0.55%) | 1 | 261 |
| 30.04.2026 11:24:43 | 5 | 260.5000 | -1.45 | (-0.55%) | 2 | 521 |
| 30.04.2026 11:21:45 | 4 | 261.0000 | -0.95 | (-0.36%) | 1 | 261 |
| 30.04.2026 11:21:45 | 3 | 261.0000 | -0.95 | (-0.36%) | 2 | 522 |
| 30.04.2026 09:24:32 | 2 | 261.2500 | -0.70 | (-0.27%) | 14 | 3 658 |
| 30.04.2026 09:05:00 | 1 | 261.9500 | -0.00 | (-0.00%) | 2 | 524 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:02:00 | 16 | 261.9500 | +1.70 | (+0.65%) | 9 | 2 358 |
| 29.04.2026 16:34:55 | 15 | 261.6000 | +1.35 | (+0.52%) | 10 | 2 616 |
| 29.04.2026 16:26:03 | 14 | 263.7500 | +3.50 | (+1.34%) | 2 | 528 |
| 29.04.2026 14:49:43 | 13 | 265.0000 | +4.75 | (+1.83%) | 20 | 5 300 |
| 29.04.2026 14:21:27 | 12 | 265.3000 | +5.05 | (+1.94%) | 10 | 2 653 |
| 29.04.2026 14:09:27 | 11 | 264.0000 | +3.75 | (+1.44%) | 30 | 7 920 |
| 29.04.2026 14:02:30 | 10 | 263.0000 | +2.75 | (+1.06%) | 20 | 5 260 |
| 29.04.2026 13:17:55 | 9 | 263.3000 | +3.05 | (+1.17%) | 2 | 527 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 12:18:45 | 8 | 263.5500 | +3.30 | (+1.27%) | 16 | 4 217 |
| 29.04.2026 11:25:49 | 7 | 262.3500 | +2.10 | (+0.81%) | 25 | 6 559 |
| 29.04.2026 09:11:06 | 6 | 260.0000 | -0.25 | (-0.10%) | 1 | 260 |
| 29.04.2026 09:11:06 | 5 | 260.0000 | -0.25 | (-0.10%) | 2 | 520 |
| 29.04.2026 09:11:06 | 4 | 260.0000 | -0.25 | (-0.10%) | 5 | 1 300 |
| 29.04.2026 09:08:40 | 3 | 260.5000 | +0.25 | (+0.10%) | 1 | 261 |
| 29.04.2026 09:08:40 | 2 | 260.6000 | +0.35 | (+0.13%) | 1 | 261 |
| 29.04.2026 09:08:40 | 1 | 260.8000 | +0.55 | (+0.21%) | 1 | 261 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:47:21 | 27 | 260.2500 | -2.85 | (-1.08%) | 1 | 260 |
| 28.04.2026 16:47:12 | 26 | 260.6000 | -2.50 | (-0.95%) | 5 | 1 303 |
| 28.04.2026 16:32:44 | 25 | 261.0000 | -2.10 | (-0.80%) | 1 | 261 |
| 28.04.2026 16:31:41 | 24 | 261.0000 | -2.10 | (-0.80%) | 2 | 522 |
| 28.04.2026 16:28:51 | 23 | 261.0000 | -2.10 | (-0.80%) | 1 | 261 |
| 28.04.2026 15:08:28 | 22 | 260.8000 | -2.30 | (-0.87%) | 13 | 3 390 |
| 28.04.2026 14:51:45 | 21 | 260.6500 | -2.45 | (-0.93%) | 140 | 36 491 |
| 28.04.2026 14:20:17 | 20 | 261.0000 | -2.10 | (-0.80%) | 2 | 522 |
| 28.04.2026 14:20:17 | 19 | 261.0000 | -2.10 | (-0.80%) | 2 | 522 |
| 28.04.2026 14:10:30 | 18 | 261.5000 | -1.60 | (-0.61%) | 1 | 262 |
| 28.04.2026 14:08:10 | 17 | 261.6000 | -1.50 | (-0.57%) | 1 | 262 |
| 28.04.2026 13:46:45 | 16 | 261.0000 | -2.10 | (-0.80%) | 1 | 261 |
| 28.04.2026 13:46:45 | 15 | 261.2000 | -1.90 | (-0.72%) | 2 | 522 |
| 28.04.2026 13:32:40 | 14 | 262.0000 | -1.10 | (-0.42%) | 1 | 262 |
| 28.04.2026 13:32:40 | 13 | 262.2000 | -0.90 | (-0.34%) | 5 | 1 311 |
| 28.04.2026 13:32:39 | 12 | 262.5000 | -0.60 | (-0.23%) | 5 | 1 313 |
| 28.04.2026 13:21:39 | 11 | 264.0000 | +0.90 | (+0.34%) | 1 | 264 |
| 28.04.2026 13:21:36 | 10 | 264.3000 | +1.20 | (+0.46%) | 1 | 264 |
| 28.04.2026 13:13:04 | 9 | 264.5000 | +1.40 | (+0.53%) | 2 | 529 |
| 28.04.2026 12:33:20 | 8 | 265.2000 | +2.10 | (+0.80%) | 2 | 530 |
| 28.04.2026 11:32:03 | 7 | 263.3000 | +0.20 | (+0.08%) | 4 | 1 053 |
| 28.04.2026 11:32:03 | 6 | 263.3000 | +0.20 | (+0.08%) | 1 | 263 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 10:11:34 | 5 | 265.1500 | +2.05 | (+0.78%) | 4 | 1 061 |
| 28.04.2026 10:05:58 | 4 | 265.0500 | +1.95 | (+0.74%) | 10 | 2 651 |
| 28.04.2026 09:53:43 | 3 | 265.4000 | +2.30 | (+0.87%) | 4 | 1 062 |
| 28.04.2026 09:52:27 | 2 | 265.3500 | +2.25 | (+0.86%) | 6 | 1 592 |
| 28.04.2026 09:07:45 | 1 | 264.3000 | +1.20 | (+0.46%) | 2 | 529 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:47:32 | 25 | 263.1000 | -2.30 | (-0.87%) | 4 | 1 052 |
| 27.04.2026 16:42:33 | 24 | 262.5000 | -2.90 | (-1.09%) | 8 | 2 100 |
| 27.04.2026 16:42:33 | 23 | 262.6500 | -2.75 | (-1.04%) | 2 | 525 |
| 27.04.2026 15:56:42 | 22 | 262.4500 | -2.95 | (-1.11%) | 2 | 525 |
| 27.04.2026 15:49:56 | 21 | 262.5000 | -2.90 | (-1.09%) | 5 | 1 313 |
| 27.04.2026 15:49:56 | 20 | 262.5000 | -2.90 | (-1.09%) | 5 | 1 313 |
| 27.04.2026 14:43:51 | 19 | 263.1000 | -2.30 | (-0.87%) | 1 | 263 |
| 27.04.2026 13:59:29 | 18 | 264.4000 | -1.00 | (-0.38%) | 1 | 264 |
| 27.04.2026 13:02:50 | 17 | 264.1000 | -1.30 | (-0.49%) | 4 | 1 056 |
| 27.04.2026 12:20:45 | 16 | 264.2500 | -1.15 | (-0.43%) | 4 | 1 057 |
| 27.04.2026 10:38:23 | 15 | 262.6500 | -2.75 | (-1.04%) | 1 | 263 |
| 27.04.2026 10:38:23 | 14 | 262.6500 | -2.75 | (-1.04%) | 5 | 1 313 |
| 27.04.2026 10:28:17 | 13 | 262.5500 | -2.85 | (-1.07%) | 2 | 525 |
| 27.04.2026 10:17:46 | 12 | 262.6000 | -2.80 | (-1.06%) | 1 | 263 |
| 27.04.2026 10:17:46 | 11 | 262.6000 | -2.80 | (-1.06%) | 1 | 263 |
| 27.04.2026 09:51:38 | 10 | 264.7500 | -0.65 | (-0.24%) | 15 | 3 971 |
| 27.04.2026 09:38:22 | 9 | 264.0000 | -1.40 | (-0.53%) | 4 | 1 056 |
| 27.04.2026 09:33:07 | 8 | 264.0500 | -1.35 | (-0.51%) | 500 | 132 025 |
| 27.04.2026 09:31:32 | 7 | 263.9500 | -1.45 | (-0.55%) | 2 | 528 |
| 27.04.2026 09:31:30 | 6 | 264.0500 | -1.35 | (-0.51%) | 2 | 528 |
| 27.04.2026 09:22:40 | 5 | 264.6000 | -0.80 | (-0.30%) | 1 | 265 |
| 27.04.2026 09:19:39 | 4 | 264.5500 | -0.85 | (-0.32%) | 2 | 529 |
| 27.04.2026 09:16:16 | 3 | 264.5500 | -0.85 | (-0.32%) | 12 | 3 175 |
| 27.04.2026 09:14:51 | 2 | 265.0000 | -0.40 | (-0.15%) | 1 | 265 |
| 27.04.2026 09:14:51 | 1 | 265.4000 | +0.00 | (+0.00%) | 9 | 2 389 |
Z ostatnich 5 dni
