Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40LV
369.50-3.50(-0.94%)BETA ETF MWIG40TRLV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 17:02:00 | 55 | 369.5000 | -3.50 | (-0.94%) | 4 | 1 478 |
| 20.08.2026 16:45:22 | 54 | 370.0000 | -3.00 | (-0.80%) | 30 | 11 100 |
| 20.08.2026 16:44:21 | 53 | 370.1000 | -2.90 | (-0.78%) | 5 | 1 851 |
| 20.08.2026 16:41:09 | 52 | 370.4000 | -2.60 | (-0.70%) | 30 | 11 112 |
| 20.08.2026 16:40:47 | 51 | 370.5000 | -2.50 | (-0.67%) | 30 | 11 115 |
| 20.08.2026 15:52:52 | 50 | 370.2000 | -2.80 | (-0.75%) | 400 | 148 080 |
| 20.08.2026 15:52:32 | 49 | 370.1500 | -2.85 | (-0.76%) | 400 | 148 060 |
| 20.08.2026 15:41:47 | 48 | 370.8500 | -2.15 | (-0.58%) | 1 | 371 |
| 20.08.2026 14:14:19 | 47 | 370.0500 | -2.95 | (-0.79%) | 3 | 1 110 |
| 20.08.2026 13:40:04 | 46 | 373.5000 | +0.50 | (+0.13%) | 10 | 3 735 |
| 20.08.2026 13:37:16 | 45 | 373.6000 | +0.60 | (+0.16%) | 10 | 3 736 |
| 20.08.2026 13:19:03 | 44 | 374.8500 | +1.85 | (+0.50%) | 1 | 375 |
| 20.08.2026 13:17:42 | 43 | 375.0000 | +2.00 | (+0.54%) | 1 | 375 |
| 20.08.2026 13:17:42 | 42 | 375.0000 | +2.00 | (+0.54%) | 2 | 750 |
| 20.08.2026 12:31:09 | 41 | 375.0000 | +2.00 | (+0.54%) | 1 | 375 |
| 20.08.2026 12:31:09 | 40 | 375.0000 | +2.00 | (+0.54%) | 2 | 750 |
| 20.08.2026 12:19:04 | 39 | 375.4000 | +2.40 | (+0.64%) | 1 | 375 |
| 20.08.2026 12:19:03 | 38 | 375.4000 | +2.40 | (+0.64%) | 31 | 11 637 |
| 20.08.2026 12:09:00 | 37 | 374.8000 | +1.80 | (+0.48%) | 1 | 375 |
| 20.08.2026 12:04:17 | 36 | 373.3500 | +0.35 | (+0.09%) | 1 | 373 |
| 20.08.2026 11:45:17 | 35 | 375.4000 | +2.40 | (+0.64%) | 1 | 375 |
| 20.08.2026 11:45:17 | 34 | 375.4000 | +2.40 | (+0.64%) | 14 | 5 256 |
| 20.08.2026 11:44:42 | 33 | 375.4000 | +2.40 | (+0.64%) | 53 | 19 896 |
| 20.08.2026 11:43:04 | 32 | 375.3500 | +2.35 | (+0.63%) | 13 | 4 880 |
| 20.08.2026 11:43:04 | 31 | 375.0000 | +2.00 | (+0.54%) | 40 | 15 000 |
| 20.08.2026 11:42:51 | 30 | 375.0000 | +2.00 | (+0.54%) | 1 | 375 |
| 20.08.2026 11:42:51 | 29 | 375.0000 | +2.00 | (+0.54%) | 9 | 3 375 |
| 20.08.2026 11:41:56 | 28 | 373.9500 | +0.95 | (+0.25%) | 1 | 374 |
| 20.08.2026 11:16:17 | 27 | 374.7500 | +1.75 | (+0.47%) | 1 | 375 |
| 20.08.2026 11:12:06 | 26 | 373.1500 | +0.15 | (+0.04%) | 2 | 746 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 11:06:59 | 25 | 373.4000 | +0.40 | (+0.11%) | 2 | 747 |
| 20.08.2026 10:52:44 | 24 | 374.7000 | +1.70 | (+0.46%) | 1 | 375 |
| 20.08.2026 10:52:40 | 23 | 373.4000 | +0.40 | (+0.11%) | 2 | 747 |
| 20.08.2026 10:48:26 | 22 | 374.3500 | +1.35 | (+0.36%) | 1 | 374 |
| 20.08.2026 10:38:28 | 21 | 374.7000 | +1.70 | (+0.46%) | 1 | 375 |
| 20.08.2026 10:29:10 | 20 | 373.5000 | +0.50 | (+0.13%) | 4 | 1 494 |
| 20.08.2026 10:19:44 | 19 | 372.4500 | -0.55 | (-0.15%) | 13 | 4 842 |
| 20.08.2026 10:19:33 | 18 | 372.4500 | -0.55 | (-0.15%) | 1 | 372 |
| 20.08.2026 10:19:33 | 17 | 372.4500 | -0.55 | (-0.15%) | 13 | 4 842 |
| 20.08.2026 10:19:22 | 16 | 372.4500 | -0.55 | (-0.15%) | 13 | 4 842 |
| 20.08.2026 10:19:13 | 15 | 372.4500 | -0.55 | (-0.15%) | 1 | 372 |
| 20.08.2026 10:19:13 | 14 | 372.4500 | -0.55 | (-0.15%) | 13 | 4 842 |
| 20.08.2026 10:17:50 | 13 | 372.3500 | -0.65 | (-0.17%) | 13 | 4 841 |
| 20.08.2026 09:48:01 | 12 | 373.4500 | +0.45 | (+0.12%) | 225 | 84 026 |
| 20.08.2026 09:41:49 | 11 | 375.0000 | +2.00 | (+0.54%) | 2 | 750 |
| 20.08.2026 09:36:32 | 10 | 373.5000 | +0.50 | (+0.13%) | 1 | 374 |
| 20.08.2026 09:27:37 | 9 | 374.2500 | +1.25 | (+0.34%) | 1 | 374 |
| 20.08.2026 09:27:37 | 8 | 374.2500 | +1.25 | (+0.34%) | 6 | 2 246 |
| 20.08.2026 09:16:56 | 7 | 372.0000 | -1.00 | (-0.27%) | 54 | 20 088 |
| 20.08.2026 09:13:29 | 6 | 373.6000 | +0.60 | (+0.16%) | 40 | 14 944 |
| 20.08.2026 09:12:25 | 5 | 374.0000 | +1.00 | (+0.27%) | 3 | 1 122 |
| 20.08.2026 09:11:51 | 4 | 374.5500 | +1.55 | (+0.42%) | 1 | 375 |
| 20.08.2026 09:05:00 | 3 | 374.6000 | +1.60 | (+0.43%) | 2 | 749 |
| 20.08.2026 09:05:00 | 2 | 374.6000 | +1.60 | (+0.43%) | 10 | 3 746 |
| 20.08.2026 09:05:00 | 1 | 374.6000 | +1.60 | (+0.43%) | 3 | 1 124 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:02:00 | 158 | 373.0000 | -2.85 | (-0.76%) | 4 | 1 492 |
| 19.08.2026 16:42:12 | 157 | 372.0500 | -3.80 | (-1.01%) | 12 | 4 465 |
| 19.08.2026 16:42:12 | 156 | 370.9500 | -4.90 | (-1.30%) | 3 | 1 113 |
| 19.08.2026 16:24:44 | 155 | 370.8500 | -5.00 | (-1.33%) | 2 | 742 |
| 19.08.2026 16:04:53 | 154 | 372.1500 | -3.70 | (-0.98%) | 1 | 372 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:52:44 | 153 | 371.8000 | -4.05 | (-1.08%) | 26 | 9 667 |
| 19.08.2026 15:51:57 | 152 | 371.8500 | -4.00 | (-1.06%) | 1 | 372 |
| 19.08.2026 15:43:27 | 151 | 372.9500 | -2.90 | (-0.77%) | 1 | 373 |
| 19.08.2026 15:43:27 | 150 | 373.0000 | -2.85 | (-0.76%) | 26 | 9 698 |
| 19.08.2026 15:43:13 | 149 | 373.0500 | -2.80 | (-0.74%) | 4 | 1 492 |
| 19.08.2026 15:41:15 | 148 | 373.0000 | -2.85 | (-0.76%) | 1 | 373 |
| 19.08.2026 15:41:06 | 147 | 373.0000 | -2.85 | (-0.76%) | 1 | 373 |
| 19.08.2026 15:38:14 | 146 | 373.1500 | -2.70 | (-0.72%) | 1 | 373 |
| 19.08.2026 15:38:14 | 145 | 373.1500 | -2.70 | (-0.72%) | 2 | 746 |
| 19.08.2026 15:36:27 | 144 | 373.1500 | -2.70 | (-0.72%) | 1 | 373 |
| 19.08.2026 15:35:47 | 143 | 373.0500 | -2.80 | (-0.74%) | 5 | 1 865 |
| 19.08.2026 15:22:13 | 142 | 373.3500 | -2.50 | (-0.67%) | 1 | 373 |
| 19.08.2026 15:09:43 | 141 | 372.9000 | -2.95 | (-0.78%) | 1 | 373 |
| 19.08.2026 15:09:42 | 140 | 372.9000 | -2.95 | (-0.78%) | 1 | 373 |
| 19.08.2026 14:57:10 | 139 | 372.0500 | -3.80 | (-1.01%) | 1 | 372 |
| 19.08.2026 14:53:57 | 138 | 372.0500 | -3.80 | (-1.01%) | 1 | 372 |
| 19.08.2026 14:53:57 | 137 | 372.0500 | -3.80 | (-1.01%) | 2 | 744 |
| 19.08.2026 14:52:44 | 136 | 372.0500 | -3.80 | (-1.01%) | 1 | 372 |
| 19.08.2026 14:52:41 | 135 | 372.1000 | -3.75 | (-1.00%) | 1 | 372 |
| 19.08.2026 14:49:21 | 134 | 371.8500 | -4.00 | (-1.06%) | 1 | 372 |
| 19.08.2026 14:48:56 | 133 | 370.5000 | -5.35 | (-1.42%) | 1 | 371 |
| 19.08.2026 14:48:56 | 132 | 370.5000 | -5.35 | (-1.42%) | 1 | 371 |
| 19.08.2026 14:48:56 | 131 | 371.0000 | -4.85 | (-1.29%) | 1 | 371 |
| 19.08.2026 14:48:18 | 130 | 371.8500 | -4.00 | (-1.06%) | 1 | 372 |
| 19.08.2026 14:43:13 | 129 | 370.2000 | -5.65 | (-1.50%) | 4 | 1 481 |
| 19.08.2026 14:41:55 | 128 | 370.3000 | -5.55 | (-1.48%) | 1 | 370 |
| 19.08.2026 14:40:51 | 127 | 370.1500 | -5.70 | (-1.52%) | 1 | 370 |
| 19.08.2026 14:40:12 | 126 | 370.2000 | -5.65 | (-1.50%) | 4 | 1 481 |
| 19.08.2026 14:26:02 | 125 | 369.0000 | -6.85 | (-1.82%) | 24 | 8 856 |
| 19.08.2026 14:23:30 | 124 | 368.0000 | -7.85 | (-2.09%) | 19 | 6 992 |
| 19.08.2026 14:23:30 | 123 | 367.8000 | -8.05 | (-2.14%) | 18 | 6 620 |
| 19.08.2026 13:59:37 | 122 | 368.0000 | -7.85 | (-2.09%) | 2 | 736 |
| 19.08.2026 13:55:25 | 121 | 368.0000 | -7.85 | (-2.09%) | 2 | 736 |
| 19.08.2026 13:54:02 | 120 | 368.0000 | -7.85 | (-2.09%) | 7 | 2 576 |
| 19.08.2026 13:49:26 | 119 | 366.5000 | -9.35 | (-2.49%) | 73 | 26 755 |
| 19.08.2026 13:46:38 | 118 | 365.6500 | -10.20 | (-2.71%) | 5 | 1 828 |
| 19.08.2026 13:41:49 | 117 | 365.7000 | -10.15 | (-2.70%) | 34 | 12 434 |
| 19.08.2026 13:41:49 | 116 | 365.6500 | -10.20 | (-2.71%) | 20 | 7 313 |
| 19.08.2026 13:36:43 | 115 | 365.6500 | -10.20 | (-2.71%) | 1 | 366 |
| 19.08.2026 13:36:43 | 114 | 365.6500 | -10.20 | (-2.71%) | 2 | 731 |
Z ostatnich 5 dni
