Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40ST
187.48-2.48(-1.31%)BETA ETF MWIG40TRSH
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.05.2026 16:19:55 | 10 | 187.4800 | -2.48 | (-1.31%) | 1 | 187 |
| 25.05.2026 15:07:55 | 9 | 187.0600 | -2.90 | (-1.53%) | 14 | 2 619 |
| 25.05.2026 11:56:40 | 8 | 187.4800 | -2.48 | (-1.31%) | 26 | 4 874 |
| 25.05.2026 11:39:09 | 7 | 187.9400 | -2.02 | (-1.06%) | 30 | 5 638 |
| 25.05.2026 11:05:31 | 6 | 188.3400 | -1.62 | (-0.85%) | 20 | 3 767 |
| 25.05.2026 10:23:40 | 5 | 188.6600 | -1.30 | (-0.68%) | 18 | 3 396 |
| 25.05.2026 10:21:09 | 4 | 188.4400 | -1.52 | (-0.80%) | 2 | 377 |
| 25.05.2026 10:04:07 | 3 | 188.4400 | -1.52 | (-0.80%) | 120 | 22 613 |
| 25.05.2026 09:53:52 | 2 | 188.4400 | -1.52 | (-0.80%) | 30 | 5 653 |
| 25.05.2026 09:46:33 | 1 | 188.4400 | -1.52 | (-0.80%) | 16 | 3 015 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 17:02:00 | 10 | 189.9600 | -2.34 | (-1.22%) | 18 | 3 419 |
| 22.05.2026 15:56:37 | 9 | 190.6800 | -1.62 | (-0.84%) | 1 | 191 |
| 22.05.2026 15:51:27 | 8 | 190.0000 | -2.30 | (-1.20%) | 20 | 3 800 |
| 22.05.2026 15:11:10 | 7 | 190.8200 | -1.48 | (-0.77%) | 6 | 1 145 |
| 22.05.2026 14:27:58 | 6 | 190.8800 | -1.42 | (-0.74%) | 16 | 3 054 |
| 22.05.2026 13:47:55 | 5 | 191.6200 | -0.68 | (-0.35%) | 20 | 3 832 |
| 22.05.2026 11:41:41 | 4 | 192.0000 | -0.30 | (-0.16%) | 33 | 6 336 |
| 22.05.2026 11:41:41 | 3 | 191.9000 | -0.40 | (-0.21%) | 17 | 3 262 |
| 22.05.2026 11:41:41 | 2 | 191.8000 | -0.50 | (-0.26%) | 30 | 5 754 |
| 22.05.2026 10:41:05 | 1 | 191.5000 | -0.80 | (-0.42%) | 20 | 3 830 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:44:36 | 5 | 192.3000 | -2.36 | (-1.21%) | 24 | 4 615 |
| 21.05.2026 16:43:17 | 4 | 192.0800 | -2.58 | (-1.33%) | 36 | 6 915 |
| 21.05.2026 14:27:45 | 3 | 193.0000 | -1.66 | (-0.85%) | 20 | 3 860 |
| 21.05.2026 11:07:31 | 2 | 191.4800 | -3.18 | (-1.63%) | 40 | 7 659 |
| 21.05.2026 10:04:18 | 1 | 193.1600 | -1.50 | (-0.77%) | 14 | 2 704 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:18:19 | 12 | 194.6600 | -0.34 | (-0.17%) | 3 | 584 |
| 20.05.2026 15:03:39 | 11 | 195.0000 | 0.00 | (0.00%) | 16 | 3 120 |
| 20.05.2026 14:43:47 | 10 | 194.2400 | -0.76 | (-0.39%) | 32 | 6 216 |
| 20.05.2026 13:34:07 | 9 | 195.0000 | 0.00 | (0.00%) | 1 | 195 |
| 20.05.2026 13:34:07 | 8 | 195.0000 | 0.00 | (0.00%) | 1 | 195 |
| 20.05.2026 13:32:45 | 7 | 194.6200 | -0.38 | (-0.19%) | 15 | 2 919 |
| 20.05.2026 13:16:36 | 6 | 194.6200 | -0.38 | (-0.19%) | 15 | 2 919 |
| 20.05.2026 11:27:28 | 5 | 195.0000 | 0.00 | (0.00%) | 2 | 390 |
| 20.05.2026 11:22:10 | 4 | 194.7200 | -0.28 | (-0.14%) | 50 | 9 736 |
| 20.05.2026 10:36:26 | 3 | 196.3200 | +1.32 | (+0.68%) | 30 | 5 890 |
| 20.05.2026 10:05:52 | 2 | 196.1600 | +1.16 | (+0.59%) | 14 | 2 746 |
| 20.05.2026 09:51:50 | 1 | 196.1600 | +1.16 | (+0.59%) | 18 | 3 531 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 15:35:40 | 2 | 195.0000 | -0.70 | (-0.36%) | 22 | 4 290 |
| 19.05.2026 12:12:40 | 1 | 194.7600 | -0.94 | (-0.48%) | 15 | 2 921 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:23:35 | 11 | 195.7000 | -2.50 | (-1.26%) | 50 | 9 785 |
| 18.05.2026 15:20:25 | 10 | 195.7000 | -2.50 | (-1.26%) | 15 | 2 936 |
| 18.05.2026 14:33:12 | 9 | 196.6600 | -1.54 | (-0.78%) | 2 | 393 |
| 18.05.2026 13:17:09 | 8 | 198.3400 | +0.14 | (+0.07%) | 1 | 198 |
| 18.05.2026 12:40:17 | 7 | 197.8600 | -0.34 | (-0.17%) | 32 | 6 332 |
| 18.05.2026 12:38:24 | 6 | 197.7000 | -0.50 | (-0.25%) | 24 | 4 745 |
| 18.05.2026 12:22:01 | 5 | 197.5000 | -0.70 | (-0.35%) | 15 | 2 963 |
| 18.05.2026 12:22:01 | 4 | 197.3200 | -0.88 | (-0.44%) | 20 | 3 946 |
| 18.05.2026 12:06:03 | 3 | 196.9800 | -1.22 | (-0.62%) | 29 | 5 712 |
| 18.05.2026 09:37:37 | 2 | 197.3600 | -0.84 | (-0.42%) | 2 | 395 |
| 18.05.2026 09:10:32 | 1 | 198.1200 | -0.08 | (-0.04%) | 1 | 198 |
Z ostatnich 5 dni
