Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40ST
201.75-1.45(-0.71%)BETA ETF MWIG40TRSH
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:05:00 | 2 | 201.7500 | -1.45 | (-0.71%) | 5 | 1 009 |
| 09:05:00 | 1 | 201.7500 | -1.45 | (-0.71%) | 10 | 2 018 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:43:28 | 5 | 203.2000 | +1.35 | (+0.67%) | 5 | 1 016 |
| 30.04.2026 12:39:59 | 4 | 202.8000 | +0.95 | (+0.47%) | 15 | 3 042 |
| 30.04.2026 12:17:36 | 3 | 202.4500 | +0.60 | (+0.30%) | 300 | 60 735 |
| 30.04.2026 11:36:33 | 2 | 202.8000 | +0.95 | (+0.47%) | 200 | 40 560 |
| 30.04.2026 11:20:30 | 1 | 203.3000 | +1.45 | (+0.72%) | 100 | 20 330 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:02:00 | 17 | 201.8500 | -1.15 | (-0.57%) | 27 | 5 450 |
| 29.04.2026 16:36:05 | 16 | 202.1000 | -0.90 | (-0.44%) | 20 | 4 042 |
| 29.04.2026 16:27:31 | 15 | 201.8000 | -1.20 | (-0.59%) | 63 | 12 713 |
| 29.04.2026 15:45:47 | 14 | 201.2000 | -1.80 | (-0.89%) | 29 | 5 835 |
| 29.04.2026 15:41:49 | 13 | 201.2000 | -1.80 | (-0.89%) | 1 | 201 |
| 29.04.2026 15:35:25 | 12 | 200.8000 | -2.20 | (-1.08%) | 40 | 8 032 |
| 29.04.2026 15:16:56 | 11 | 200.5500 | -2.45 | (-1.21%) | 59 | 11 832 |
| 29.04.2026 15:16:56 | 10 | 200.7000 | -2.30 | (-1.13%) | 1 | 201 |
| 29.04.2026 14:48:57 | 9 | 201.3000 | -1.70 | (-0.84%) | 16 | 3 221 |
| 29.04.2026 14:31:34 | 8 | 201.0000 | -2.00 | (-0.99%) | 47 | 9 447 |
| 29.04.2026 14:21:12 | 7 | 200.7000 | -2.30 | (-1.13%) | 1 | 201 |
| 29.04.2026 13:41:59 | 6 | 201.6000 | -1.40 | (-0.69%) | 57 | 11 491 |
| 29.04.2026 13:41:27 | 5 | 201.5000 | -1.50 | (-0.74%) | 33 | 6 650 |
| 29.04.2026 12:23:52 | 4 | 201.3000 | -1.70 | (-0.84%) | 148 | 29 792 |
| 29.04.2026 11:50:25 | 3 | 201.6500 | -1.35 | (-0.67%) | 48 | 9 679 |
| 29.04.2026 11:46:30 | 2 | 201.4000 | -1.60 | (-0.79%) | 39 | 7 855 |
| 29.04.2026 09:08:39 | 1 | 202.9500 | -0.05 | (-0.02%) | 125 | 25 369 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:47:12 | 23 | 203.0000 | +0.50 | (+0.25%) | 35 | 7 105 |
| 28.04.2026 16:32:28 | 22 | 203.0000 | +0.50 | (+0.25%) | 15 | 3 045 |
| 28.04.2026 15:59:22 | 21 | 202.8000 | +0.30 | (+0.15%) | 40 | 8 112 |
| 28.04.2026 14:52:41 | 20 | 202.6000 | +0.10 | (+0.05%) | 60 | 12 156 |
| 28.04.2026 14:49:20 | 19 | 202.6000 | +0.10 | (+0.05%) | 17 | 3 444 |
| 28.04.2026 14:15:58 | 18 | 202.9500 | +0.45 | (+0.22%) | 5 | 1 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 13:41:53 | 17 | 202.5000 | 0.00 | (0.00%) | 10 | 2 025 |
| 28.04.2026 13:32:40 | 16 | 202.3000 | -0.20 | (-0.10%) | 15 | 3 035 |
| 28.04.2026 13:32:40 | 15 | 202.0500 | -0.45 | (-0.22%) | 19 | 3 839 |
| 28.04.2026 13:32:39 | 14 | 201.9000 | -0.60 | (-0.30%) | 44 | 8 884 |
| 28.04.2026 13:32:39 | 13 | 201.8000 | -0.70 | (-0.35%) | 1 | 202 |
| 28.04.2026 13:25:59 | 12 | 201.8000 | -0.70 | (-0.35%) | 31 | 6 256 |
| 28.04.2026 13:21:39 | 11 | 201.6000 | -0.90 | (-0.44%) | 33 | 6 653 |
| 28.04.2026 13:18:53 | 10 | 201.3000 | -1.20 | (-0.59%) | 33 | 6 643 |
| 28.04.2026 13:08:51 | 9 | 201.4000 | -1.10 | (-0.54%) | 36 | 7 250 |
| 28.04.2026 12:17:39 | 8 | 201.5500 | -0.95 | (-0.47%) | 45 | 9 070 |
| 28.04.2026 11:51:36 | 7 | 201.7000 | -0.80 | (-0.40%) | 31 | 6 253 |
| 28.04.2026 11:47:25 | 6 | 201.7000 | -0.80 | (-0.40%) | 24 | 4 841 |
| 28.04.2026 11:27:11 | 5 | 201.5000 | -1.00 | (-0.49%) | 2 | 403 |
| 28.04.2026 11:24:18 | 4 | 201.5000 | -1.00 | (-0.49%) | 88 | 17 732 |
| 28.04.2026 11:12:37 | 3 | 201.5000 | -1.00 | (-0.49%) | 1 | 202 |
| 28.04.2026 09:15:40 | 2 | 201.1000 | -1.40 | (-0.69%) | 7 | 1 408 |
| 28.04.2026 09:05:00 | 1 | 202.1000 | -0.40 | (-0.20%) | 20 | 4 042 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:04:54 | 12 | 202.5000 | +1.40 | (+0.70%) | 1 | 203 |
| 27.04.2026 14:43:51 | 11 | 201.8000 | +0.70 | (+0.35%) | 30 | 6 054 |
| 27.04.2026 14:43:51 | 10 | 201.7500 | +0.65 | (+0.32%) | 16 | 3 228 |
| 27.04.2026 14:23:49 | 9 | 201.5000 | +0.40 | (+0.20%) | 24 | 4 836 |
| 27.04.2026 13:52:22 | 8 | 201.1000 | -0.00 | (-0.00%) | 100 | 20 110 |
| 27.04.2026 12:50:28 | 7 | 201.3500 | +0.25 | (+0.12%) | 25 | 5 034 |
| 27.04.2026 12:16:02 | 6 | 201.5500 | +0.45 | (+0.22%) | 150 | 30 233 |
| 27.04.2026 11:08:16 | 5 | 202.1500 | +1.05 | (+0.52%) | 20 | 4 043 |
| 27.04.2026 10:46:36 | 4 | 202.2500 | +1.15 | (+0.57%) | 23 | 4 652 |
| 27.04.2026 09:05:43 | 3 | 200.4000 | -0.70 | (-0.35%) | 1 | 200 |
| 27.04.2026 09:05:43 | 2 | 200.4000 | -0.70 | (-0.35%) | 5 | 1 002 |
| 27.04.2026 09:05:00 | 1 | 200.9500 | -0.15 | (-0.07%) | 1 | 201 |
Z ostatnich 5 dni
