Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40ST
185.78-0.32(-0.17%)BETA ETF MWIG40TRSH
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:43:08 | 10 | 185.7800 | -0.32 | (-0.17%) | 1 | 186 |
| 15:43:08 | 9 | 185.7800 | -0.32 | (-0.17%) | 4 | 743 |
| 14:49:34 | 8 | 184.3600 | -1.74 | (-0.93%) | 10 | 1 844 |
| 12:44:44 | 7 | 184.2000 | -1.90 | (-1.02%) | 17 | 3 131 |
| 10:43:16 | 6 | 184.2200 | -1.88 | (-1.01%) | 1 | 184 |
| 10:22:26 | 5 | 184.2000 | -1.90 | (-1.02%) | 5 | 921 |
| 10:22:18 | 4 | 184.2000 | -1.90 | (-1.02%) | 23 | 4 237 |
| 09:19:55 | 3 | 183.8000 | -2.30 | (-1.24%) | 5 | 919 |
| 09:07:22 | 2 | 182.5200 | -3.58 | (-1.92%) | 15 | 2 738 |
| 09:05:00 | 1 | 183.2200 | -2.88 | (-1.55%) | 2 | 366 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 13:29:41 | 6 | 186.1000 | -4.08 | (-2.15%) | 2 | 372 |
| 12.06.2026 12:55:02 | 5 | 186.1600 | -4.02 | (-2.11%) | 34 | 6 329 |
| 12.06.2026 12:39:27 | 4 | 186.4400 | -3.74 | (-1.97%) | 12 | 2 237 |
| 12.06.2026 12:11:20 | 3 | 186.5000 | -3.68 | (-1.94%) | 17 | 3 171 |
| 12.06.2026 09:58:03 | 2 | 187.0000 | -3.18 | (-1.67%) | 6 | 1 122 |
| 12.06.2026 09:08:48 | 1 | 188.2200 | -1.96 | (-1.03%) | 5 | 941 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 09:07:06 | 1 | 190.1800 | -0.98 | (-0.51%) | 2 | 380 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 17:02:00 | 6 | 191.1600 | +2.44 | (+1.29%) | 1 | 191 |
| 10.06.2026 15:17:57 | 5 | 191.7200 | +3.00 | (+1.59%) | 15 | 2 876 |
| 10.06.2026 13:38:49 | 4 | 192.5600 | +3.84 | (+2.03%) | 2 | 385 |
| 10.06.2026 11:22:12 | 3 | 191.9000 | +3.18 | (+1.69%) | 1 | 192 |
| 10.06.2026 10:39:49 | 2 | 191.5800 | +2.86 | (+1.52%) | 10 | 1 916 |
| 10.06.2026 10:25:49 | 1 | 191.1200 | +2.40 | (+1.27%) | 100 | 19 112 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 14:37:02 | 4 | 188.7200 | -0.98 | (-0.52%) | 5 | 944 |
| 09.06.2026 13:16:16 | 3 | 188.0000 | -1.70 | (-0.90%) | 17 | 3 196 |
| 09.06.2026 12:02:51 | 2 | 188.2600 | -1.44 | (-0.76%) | 11 | 2 071 |
| 09.06.2026 09:28:33 | 1 | 189.6200 | -0.08 | (-0.04%) | 5 | 948 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:07:33 | 5 | 189.7000 | 0.00 | (0.00%) | 1 | 190 |
| 08.06.2026 14:27:00 | 4 | 190.1600 | +0.46 | (+0.24%) | 1 | 190 |
| 08.06.2026 11:35:45 | 3 | 191.9200 | +2.22 | (+1.17%) | 3 | 576 |
| 08.06.2026 09:27:09 | 2 | 191.4200 | +1.72 | (+0.91%) | 1 | 191 |
| 08.06.2026 09:22:31 | 1 | 191.7200 | +2.02 | (+1.06%) | 10 | 1 917 |
Z ostatnich 5 dni
