Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40ST
169.34+0.80(+0.47%)BETA ETF MWIG40TRSH
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 16:11:44 | 4 | 169.3400 | +0.80 | (+0.47%) | 1 | 169 |
| 20.08.2026 16:11:44 | 3 | 169.3400 | +0.80 | (+0.47%) | 1 | 169 |
| 20.08.2026 15:46:07 | 2 | 169.8600 | +1.32 | (+0.78%) | 2 | 340 |
| 20.08.2026 13:13:21 | 1 | 168.4000 | -0.14 | (-0.08%) | 28 | 4 715 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:41:34 | 16 | 168.5400 | +0.34 | (+0.20%) | 1 | 169 |
| 19.08.2026 14:54:16 | 15 | 169.3400 | +1.14 | (+0.68%) | 1 | 169 |
| 19.08.2026 14:24:40 | 14 | 169.3600 | +1.16 | (+0.69%) | 15 | 2 540 |
| 19.08.2026 14:08:08 | 13 | 170.1600 | +1.96 | (+1.17%) | 1 | 170 |
| 19.08.2026 14:07:59 | 12 | 170.1600 | +1.96 | (+1.17%) | 1 | 170 |
| 19.08.2026 13:55:05 | 11 | 170.2200 | +2.02 | (+1.20%) | 7 | 1 192 |
| 19.08.2026 13:48:55 | 10 | 170.3800 | +2.18 | (+1.30%) | 3 | 511 |
| 19.08.2026 12:32:29 | 9 | 171.5400 | +3.34 | (+1.99%) | 15 | 2 573 |
| 19.08.2026 11:48:59 | 8 | 170.9200 | +2.72 | (+1.62%) | 5 | 855 |
| 19.08.2026 11:45:14 | 7 | 170.5000 | +2.30 | (+1.37%) | 29 | 4 945 |
| 19.08.2026 10:49:09 | 6 | 169.9800 | +1.78 | (+1.06%) | 32 | 5 439 |
| 19.08.2026 10:02:27 | 5 | 169.6200 | +1.42 | (+0.84%) | 1 | 170 |
| 19.08.2026 09:58:47 | 4 | 169.6200 | +1.42 | (+0.84%) | 1 | 170 |
| 19.08.2026 09:58:47 | 3 | 169.6200 | +1.42 | (+0.84%) | 8 | 1 357 |
| 19.08.2026 09:12:20 | 2 | 169.4400 | +1.24 | (+0.74%) | 1 | 169 |
| 19.08.2026 09:12:20 | 1 | 169.4400 | +1.24 | (+0.74%) | 2 | 339 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 13:46:36 | 11 | 168.2000 | +0.40 | (+0.24%) | 5 | 841 |
| 18.08.2026 12:34:08 | 10 | 168.1600 | +0.36 | (+0.21%) | 1 | 168 |
| 18.08.2026 12:19:45 | 9 | 168.7000 | +0.90 | (+0.54%) | 1 | 169 |
| 18.08.2026 12:19:45 | 8 | 168.7000 | +0.90 | (+0.54%) | 1 | 169 |
| 18.08.2026 12:04:21 | 7 | 168.9200 | +1.12 | (+0.67%) | 33 | 5 574 |
| 18.08.2026 10:15:28 | 6 | 169.0400 | +1.24 | (+0.74%) | 1 | 169 |
| 18.08.2026 09:24:34 | 5 | 169.3000 | +1.50 | (+0.89%) | 100 | 16 930 |
| 18.08.2026 09:21:52 | 4 | 169.2800 | +1.48 | (+0.88%) | 1 | 169 |
| 18.08.2026 09:12:44 | 3 | 169.1400 | +1.34 | (+0.80%) | 100 | 16 914 |
| 18.08.2026 09:05:00 | 2 | 168.9800 | +1.18 | (+0.70%) | 200 | 33 796 |
| 18.08.2026 09:05:00 | 1 | 168.9800 | +1.18 | (+0.70%) | 1 | 169 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:28:52 | 13 | 167.8000 | +1.28 | (+0.77%) | 2 | 336 |
| 17.08.2026 16:08:58 | 12 | 168.2800 | +1.76 | (+1.06%) | 1 | 168 |
| 17.08.2026 16:04:22 | 11 | 168.1000 | +1.58 | (+0.95%) | 7 | 1 177 |
| 17.08.2026 15:33:38 | 10 | 168.3000 | +1.78 | (+1.07%) | 1 | 168 |
| 17.08.2026 13:54:18 | 9 | 167.9000 | +1.38 | (+0.83%) | 4 | 672 |
| 17.08.2026 13:35:59 | 8 | 168.0800 | +1.56 | (+0.94%) | 4 | 672 |
| 17.08.2026 12:31:01 | 7 | 167.2600 | +0.74 | (+0.44%) | 1 | 167 |
| 17.08.2026 12:25:25 | 6 | 167.2600 | +0.74 | (+0.44%) | 1 | 167 |
| 17.08.2026 12:07:52 | 5 | 166.6800 | +0.16 | (+0.10%) | 2 | 333 |
| 17.08.2026 09:27:50 | 4 | 165.9600 | -0.56 | (-0.34%) | 11 | 1 826 |
| 17.08.2026 09:05:38 | 3 | 165.5400 | -0.98 | (-0.59%) | 20 | 3 311 |
| 17.08.2026 09:05:00 | 2 | 166.1600 | -0.36 | (-0.22%) | 4 | 665 |
| 17.08.2026 09:05:00 | 1 | 166.1600 | -0.36 | (-0.22%) | 2 | 332 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:07:16 | 3 | 166.5200 | -0.38 | (-0.23%) | 10 | 1 665 |
| 14.08.2026 09:05:00 | 2 | 166.5600 | -0.34 | (-0.20%) | 99 | 16 489 |
| 14.08.2026 09:05:00 | 1 | 166.5600 | -0.34 | (-0.20%) | 1 | 167 |
Z ostatnich 5 dni
