Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40ST
184.88+1.66(+0.91%)BETA ETF MWIG40TRSH
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 12:59:22 | 6 | 184.8800 | +1.66 | (+0.91%) | 5 | 924 |
| 08.07.2026 12:22:17 | 5 | 185.2000 | +1.98 | (+1.08%) | 4 | 741 |
| 08.07.2026 11:30:19 | 4 | 185.6200 | +2.40 | (+1.31%) | 1 | 186 |
| 08.07.2026 10:46:21 | 3 | 184.9400 | +1.72 | (+0.94%) | 50 | 9 247 |
| 08.07.2026 10:03:11 | 2 | 183.5000 | +0.28 | (+0.15%) | 14 | 2 569 |
| 08.07.2026 09:28:30 | 1 | 184.3000 | +1.08 | (+0.59%) | 10 | 1 843 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 12:09:54 | 2 | 183.2200 | +0.10 | (+0.05%) | 1 | 183 |
| 07.07.2026 10:56:39 | 1 | 183.1600 | +0.04 | (+0.02%) | 3 | 549 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:02:00 | 3 | 183.1200 | -0.78 | (-0.42%) | 10 | 1 831 |
| 06.07.2026 16:03:19 | 2 | 183.7200 | -0.18 | (-0.10%) | 1 | 184 |
| 06.07.2026 09:05:00 | 1 | 183.7200 | -0.18 | (-0.10%) | 1 | 184 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:02:00 | 2 | 183.9000 | -1.56 | (-0.84%) | 10 | 1 839 |
| 03.07.2026 15:29:49 | 1 | 184.5400 | -0.92 | (-0.50%) | 5 | 923 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:24:41 | 6 | 185.4600 | -3.74 | (-1.98%) | 2 | 371 |
| 02.07.2026 15:58:55 | 5 | 185.1000 | -4.10 | (-2.17%) | 3 | 555 |
| 02.07.2026 14:30:12 | 4 | 186.4000 | -2.80 | (-1.48%) | 17 | 3 169 |
| 02.07.2026 14:26:11 | 3 | 186.4800 | -2.72 | (-1.44%) | 1 | 186 |
| 02.07.2026 14:26:11 | 2 | 186.4800 | -2.72 | (-1.44%) | 2 | 373 |
| 02.07.2026 09:23:26 | 1 | 188.5000 | -0.70 | (-0.37%) | 1 | 189 |
Z ostatnich 5 dni
