Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40ST
165.48+1.58(+0.96%)BETA ETF MWIG40TRSH
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:23:17 | 165.4800 | +1.58 | (+0.96%) | 3 | 496 | |
| 15:58:47 | 165.8200 | +1.92 | (+1.17%) | 1 | 166 | |
| 12:10:30 | 164.8600 | +0.96 | (+0.59%) | 2 | 330 | |
| 10:18:41 | 163.7200 | -0.18 | (-0.11%) | 1 | 164 | |
| 09:38:45 | 164.0600 | +0.16 | (+0.10%) | 2 | 328 | |
| 09:29:06 | 164.0000 | +0.10 | (+0.06%) | 10 | 1 640 | |
| 09:18:34 | 164.2800 | +0.38 | (+0.23%) | 1 | 164 | |
| 09:05:26 | 164.4800 | +0.58 | (+0.35%) | 1 | 164 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:46:27 | 163.9000 | -2.08 | (-1.25%) | 183 | 29 994 | |
| 27.10.2026 16:46:15 | 163.9000 | -2.08 | (-1.25%) | 85 | 13 932 | |
| 27.10.2026 16:46:02 | 163.9000 | -2.08 | (-1.25%) | 620 | 101 618 | |
| 27.10.2026 14:21:37 | 164.2000 | -1.78 | (-1.07%) | 1 | 164 | |
| 27.10.2026 14:21:37 | 164.2000 | -1.78 | (-1.07%) | 20 | 3 284 | |
| 27.10.2026 12:14:19 | 164.9800 | -1.00 | (-0.60%) | 1 | 165 | |
| 27.10.2026 12:14:19 | 165.0000 | -0.98 | (-0.59%) | 1 | 165 | |
| 27.10.2026 11:41:35 | 165.3200 | -0.66 | (-0.40%) | 1 | 165 | |
| 27.10.2026 09:14:11 | 165.7800 | -0.20 | (-0.12%) | 2 | 332 | |
| 27.10.2026 09:10:21 | 166.7400 | +0.76 | (+0.46%) | 2 | 333 | |
| 27.10.2026 09:05:17 | 166.0600 | +0.08 | (+0.05%) | 11 | 1 827 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:37:39 | 165.9800 | -2.60 | (-1.54%) | 1 | 166 | |
| 26.10.2026 16:32:46 | 166.0200 | -2.56 | (-1.52%) | 1 | 166 | |
| 26.10.2026 16:32:46 | 166.0200 | -2.56 | (-1.52%) | 29 | 4 815 | |
| 26.10.2026 15:41:53 | 165.8400 | -2.74 | (-1.63%) | 28 | 4 644 | |
| 26.10.2026 15:38:08 | 165.9200 | -2.66 | (-1.58%) | 100 | 16 592 | |
| 26.10.2026 15:36:03 | 166.4200 | -2.16 | (-1.28%) | 1 | 166 | |
| 26.10.2026 15:31:39 | 166.1000 | -2.48 | (-1.47%) | 39 | 6 478 | |
| 26.10.2026 15:30:12 | 166.1000 | -2.48 | (-1.47%) | 20 | 3 322 | |
| 26.10.2026 15:18:23 | 166.5000 | -2.08 | (-1.23%) | 1 | 167 | |
| 26.10.2026 15:18:23 | 166.5000 | -2.08 | (-1.23%) | 1 | 167 | |
| 26.10.2026 15:14:27 | 166.2000 | -2.38 | (-1.41%) | 33 | 5 485 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:13:44 | 166.1800 | -2.40 | (-1.42%) | 28 | 4 653 | |
| 26.10.2026 12:41:30 | 166.8600 | -1.72 | (-1.02%) | 1 | 167 | |
| 26.10.2026 10:58:38 | 167.2200 | -1.36 | (-0.81%) | 1 | 167 | |
| 26.10.2026 10:58:30 | 167.2400 | -1.34 | (-0.79%) | 1 | 167 | |
| 26.10.2026 09:05:02 | 167.9200 | -0.66 | (-0.39%) | 1 | 168 | |
| 26.10.2026 09:05:02 | 167.9200 | -0.66 | (-0.39%) | 1 | 168 | |
| 26.10.2026 09:05:02 | 167.9200 | -0.66 | (-0.39%) | 1 | 168 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:01:26 | 168.5800 | +1.02 | (+0.61%) | 3 | 506 | |
| 23.10.2026 10:06:47 | 168.5200 | +0.96 | (+0.57%) | 59 | 9 943 | |
| 23.10.2026 09:46:48 | 168.4800 | +0.92 | (+0.55%) | 4 | 674 | |
| 23.10.2026 09:39:26 | 168.4600 | +0.90 | (+0.54%) | 1 | 168 | |
| 23.10.2026 09:06:41 | 168.0200 | +0.46 | (+0.27%) | 1 | 168 | |
| 23.10.2026 09:05:13 | 167.9400 | +0.38 | (+0.23%) | 1 | 168 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:02:20 | 167.5600 | +1.10 | (+0.66%) | 1 | 168 | |
| 22.10.2026 15:25:07 | 167.6600 | +1.20 | (+0.72%) | 12 | 2 012 | |
| 22.10.2026 15:24:40 | 167.7000 | +1.24 | (+0.74%) | 1 | 168 | |
| 22.10.2026 15:22:51 | 167.7200 | +1.26 | (+0.76%) | 1 | 168 | |
| 22.10.2026 14:25:05 | 167.6200 | +1.16 | (+0.70%) | 1 | 168 | |
| 22.10.2026 13:42:46 | 167.8400 | +1.38 | (+0.83%) | 1 | 168 | |
| 22.10.2026 09:19:02 | 167.4200 | +0.96 | (+0.58%) | 1 | 167 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:22:53 | 166.4600 | -2.54 | (-1.50%) | 1 | 166 | |
| 21.10.2026 15:35:00 | 166.1200 | -2.88 | (-1.70%) | 1 | 166 | |
| 21.10.2026 09:05:02 | 168.0000 | -1.00 | (-0.59%) | 1 | 168 | |
| 21.10.2026 09:05:02 | 168.0000 | -1.00 | (-0.59%) | 176 | 29 568 | |
Z ostatnich 5 dni
