Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40ST
176.58-0.94(-0.53%)BETA ETF MWIG40TRSH
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:34:46 | 4 | 176.5800 | -0.94 | (-0.53%) | 1 | 177 |
| 11:06:31 | 3 | 176.8600 | -0.66 | (-0.37%) | 4 | 707 |
| 09:48:36 | 2 | 177.1400 | -0.38 | (-0.21%) | 200 | 35 428 |
| 09:48:13 | 1 | 177.1400 | -0.38 | (-0.21%) | 800 | 141 712 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:32:08 | 9 | 177.5200 | -1.88 | (-1.05%) | 14 | 2 485 |
| 29.07.2026 15:24:38 | 8 | 177.5200 | -1.88 | (-1.05%) | 14 | 2 485 |
| 29.07.2026 15:16:34 | 7 | 177.5400 | -1.86 | (-1.04%) | 1 | 178 |
| 29.07.2026 10:42:07 | 6 | 178.0000 | -1.40 | (-0.78%) | 128 | 22 784 |
| 29.07.2026 10:42:07 | 5 | 178.0000 | -1.40 | (-0.78%) | 800 | 142 400 |
| 29.07.2026 10:42:07 | 4 | 178.0000 | -1.40 | (-0.78%) | 800 | 142 400 |
| 29.07.2026 10:42:07 | 3 | 178.0000 | -1.40 | (-0.78%) | 800 | 142 400 |
| 29.07.2026 09:14:43 | 2 | 178.2400 | -1.16 | (-0.65%) | 22 | 3 921 |
| 29.07.2026 09:09:23 | 1 | 178.2200 | -1.18 | (-0.66%) | 14 | 2 495 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 12:59:50 | 3 | 179.4000 | -1.84 | (-1.02%) | 1 | 179 |
| 27.07.2026 11:41:25 | 2 | 179.4000 | -1.84 | (-1.02%) | 25 | 4 485 |
| 27.07.2026 09:05:00 | 1 | 180.1400 | -1.10 | (-0.61%) | 1 | 180 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:45:50 | 7 | 181.2400 | +1.78 | (+0.99%) | 50 | 9 062 |
| 24.07.2026 16:29:56 | 6 | 181.8000 | +2.34 | (+1.30%) | 268 | 48 722 |
| 24.07.2026 15:46:22 | 5 | 181.0600 | +1.60 | (+0.89%) | 100 | 18 106 |
| 24.07.2026 14:58:14 | 4 | 180.6000 | +1.14 | (+0.64%) | 100 | 18 060 |
| 24.07.2026 14:38:01 | 3 | 180.4000 | +0.94 | (+0.52%) | 400 | 72 160 |
| 24.07.2026 10:37:32 | 2 | 180.2600 | +0.80 | (+0.45%) | 2 | 361 |
| 24.07.2026 09:05:00 | 1 | 181.5000 | +2.04 | (+1.14%) | 8 | 1 452 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 10:31:31 | 3 | 179.4600 | -0.54 | (-0.30%) | 2 | 359 |
| 23.07.2026 10:27:43 | 2 | 180.1000 | +0.10 | (+0.06%) | 2 | 360 |
| 23.07.2026 09:29:11 | 1 | 180.5000 | +0.50 | (+0.28%) | 88 | 15 884 |
Z ostatnich 5 dni
