Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40ST
171.10-0.26(-0.15%)BETA ETF MWIG40TRSH
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 09:45:45 | 3 | 171.1000 | -0.26 | (-0.15%) | 280 | 47 908 |
| 11.09.2026 09:05:00 | 2 | 171.1000 | -0.26 | (-0.15%) | 10 | 1 711 |
| 11.09.2026 09:05:00 | 1 | 171.1000 | -0.26 | (-0.15%) | 58 | 9 924 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:41:01 | 5 | 171.3600 | +1.84 | (+1.09%) | 5 | 857 |
| 10.09.2026 14:21:45 | 4 | 170.0000 | +0.48 | (+0.28%) | 58 | 9 860 |
| 10.09.2026 09:33:08 | 3 | 170.0000 | +0.48 | (+0.28%) | 50 | 8 500 |
| 10.09.2026 09:28:27 | 2 | 170.0000 | +0.48 | (+0.28%) | 80 | 13 600 |
| 10.09.2026 09:23:59 | 1 | 169.5600 | +0.04 | (+0.02%) | 1 | 170 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 14:48:54 | 6 | 169.5200 | +2.30 | (+1.38%) | 37 | 6 272 |
| 09.09.2026 12:44:52 | 5 | 169.4400 | +2.22 | (+1.33%) | 1 | 169 |
| 09.09.2026 12:14:22 | 4 | 169.3000 | +2.08 | (+1.24%) | 2 | 339 |
| 09.09.2026 12:05:34 | 3 | 169.2600 | +2.04 | (+1.22%) | 15 | 2 539 |
| 09.09.2026 11:51:05 | 2 | 169.7200 | +2.50 | (+1.50%) | 15 | 2 546 |
| 09.09.2026 09:05:00 | 1 | 166.5200 | -0.70 | (-0.42%) | 1 | 167 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:02:00 | 7 | 167.2200 | -3.06 | (-1.80%) | 5 | 836 |
| 08.09.2026 16:46:05 | 6 | 167.5000 | -2.78 | (-1.63%) | 3 | 503 |
| 08.09.2026 14:21:21 | 5 | 168.2400 | -2.04 | (-1.20%) | 85 | 14 300 |
| 08.09.2026 13:12:52 | 4 | 168.3200 | -1.96 | (-1.15%) | 1 | 168 |
| 08.09.2026 10:19:41 | 3 | 169.9200 | -0.36 | (-0.21%) | 20 | 3 398 |
| 08.09.2026 09:44:46 | 2 | 170.8600 | +0.58 | (+0.34%) | 58 | 9 910 |
| 08.09.2026 09:05:00 | 1 | 171.5000 | +1.22 | (+0.72%) | 20 | 3 430 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 09:05:00 | 2 | 170.2800 | -0.50 | (-0.29%) | 8 | 1 362 |
| 07.09.2026 09:05:00 | 1 | 170.2800 | -0.50 | (-0.29%) | 2 | 341 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:15:23 | 7 | 170.7800 | -1.08 | (-0.63%) | 58 | 9 905 |
| 04.09.2026 15:10:13 | 6 | 170.7800 | -1.08 | (-0.63%) | 1 | 171 |
| 04.09.2026 13:52:31 | 5 | 171.3400 | -0.52 | (-0.30%) | 1 | 171 |
| 04.09.2026 09:21:34 | 4 | 171.4400 | -0.42 | (-0.24%) | 120 | 20 573 |
| 04.09.2026 09:19:22 | 3 | 171.4400 | -0.42 | (-0.24%) | 120 | 20 573 |
| 04.09.2026 09:05:00 | 2 | 172.0600 | +0.20 | (+0.12%) | 10 | 1 721 |
| 04.09.2026 09:05:00 | 1 | 172.0600 | +0.20 | (+0.12%) | 2 | 344 |
Z ostatnich 5 dni
