Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
145.80-1.48(-1.00%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 17:02:00 | 1398 | 145.8000 | -1.48 | (-1.00%) | 11 | 1 604 |
| 16.04.2026 17:02:00 | 1397 | 145.8000 | -1.48 | (-1.00%) | 218 | 31 784 |
| 16.04.2026 17:02:00 | 1396 | 145.8000 | -1.48 | (-1.00%) | 5 | 729 |
| 16.04.2026 17:02:00 | 1395 | 145.8000 | -1.48 | (-1.00%) | 10 | 1 458 |
| 16.04.2026 17:02:00 | 1394 | 145.8000 | -1.48 | (-1.00%) | 21 | 3 062 |
| 16.04.2026 17:02:00 | 1393 | 145.8000 | -1.48 | (-1.00%) | 2 | 292 |
| 16.04.2026 17:02:00 | 1392 | 145.8000 | -1.48 | (-1.00%) | 1 | 146 |
| 16.04.2026 16:49:30 | 1391 | 145.9200 | -1.36 | (-0.92%) | 1 | 146 |
| 16.04.2026 16:49:30 | 1390 | 145.9200 | -1.36 | (-0.92%) | 9 | 1 313 |
| 16.04.2026 16:49:23 | 1389 | 145.9600 | -1.32 | (-0.90%) | 10 | 1 460 |
| 16.04.2026 16:48:35 | 1388 | 145.9000 | -1.38 | (-0.94%) | 1 | 146 |
| 16.04.2026 16:48:25 | 1387 | 145.4000 | -1.88 | (-1.28%) | 1 | 145 |
| 16.04.2026 16:48:25 | 1386 | 145.4000 | -1.88 | (-1.28%) | 2 | 291 |
| 16.04.2026 16:48:06 | 1385 | 145.8400 | -1.44 | (-0.98%) | 1 | 146 |
| 16.04.2026 16:48:06 | 1384 | 145.8400 | -1.44 | (-0.98%) | 47 | 6 854 |
| 16.04.2026 16:47:39 | 1383 | 145.4000 | -1.88 | (-1.28%) | 1 | 145 |
| 16.04.2026 16:47:29 | 1382 | 145.8000 | -1.48 | (-1.00%) | 5 | 729 |
| 16.04.2026 16:46:17 | 1381 | 145.6600 | -1.62 | (-1.10%) | 61 | 8 885 |
| 16.04.2026 16:46:17 | 1380 | 145.6800 | -1.60 | (-1.09%) | 10 | 1 457 |
| 16.04.2026 16:45:46 | 1379 | 145.4000 | -1.88 | (-1.28%) | 1 | 145 |
| 16.04.2026 16:44:41 | 1378 | 145.6600 | -1.62 | (-1.10%) | 74 | 10 779 |
| 16.04.2026 16:44:01 | 1377 | 145.7400 | -1.54 | (-1.05%) | 41 | 5 975 |
| 16.04.2026 16:43:56 | 1376 | 145.3200 | -1.96 | (-1.33%) | 1 | 145 |
| 16.04.2026 16:43:56 | 1375 | 145.3200 | -1.96 | (-1.33%) | 40 | 5 813 |
| 16.04.2026 16:43:46 | 1374 | 145.3600 | -1.92 | (-1.30%) | 20 | 2 907 |
| 16.04.2026 16:42:02 | 1373 | 145.3200 | -1.96 | (-1.33%) | 9 | 1 308 |
| 16.04.2026 16:40:57 | 1372 | 145.6200 | -1.66 | (-1.13%) | 4 | 582 |
| 16.04.2026 16:39:14 | 1371 | 145.6000 | -1.68 | (-1.14%) | 78 | 11 357 |
| 16.04.2026 16:39:09 | 1370 | 145.6200 | -1.66 | (-1.13%) | 20 | 2 912 |
| 16.04.2026 16:39:03 | 1369 | 145.7400 | -1.54 | (-1.05%) | 1 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:39:03 | 1368 | 145.4000 | -1.88 | (-1.28%) | 1 | 145 |
| 16.04.2026 16:39:03 | 1367 | 145.4000 | -1.88 | (-1.28%) | 55 | 7 997 |
| 16.04.2026 16:39:03 | 1366 | 145.4000 | -1.88 | (-1.28%) | 7 | 1 018 |
| 16.04.2026 16:38:15 | 1365 | 145.7600 | -1.52 | (-1.03%) | 67 | 9 766 |
| 16.04.2026 16:38:08 | 1364 | 145.7600 | -1.52 | (-1.03%) | 1 | 146 |
| 16.04.2026 16:38:08 | 1363 | 145.5000 | -1.78 | (-1.21%) | 8 | 1 164 |
| 16.04.2026 16:36:02 | 1362 | 145.5000 | -1.78 | (-1.21%) | 49 | 7 130 |
| 16.04.2026 16:35:59 | 1361 | 145.5000 | -1.78 | (-1.21%) | 1 | 146 |
| 16.04.2026 16:35:40 | 1360 | 145.5000 | -1.78 | (-1.21%) | 4 | 582 |
| 16.04.2026 16:34:58 | 1359 | 145.5000 | -1.78 | (-1.21%) | 4 | 582 |
| 16.04.2026 16:34:10 | 1358 | 145.5000 | -1.78 | (-1.21%) | 1 | 146 |
| 16.04.2026 16:34:05 | 1357 | 145.5000 | -1.78 | (-1.21%) | 2 | 291 |
| 16.04.2026 16:33:57 | 1356 | 145.5000 | -1.78 | (-1.21%) | 1 | 146 |
| 16.04.2026 16:33:57 | 1355 | 145.5000 | -1.78 | (-1.21%) | 1 | 146 |
| 16.04.2026 16:32:53 | 1354 | 145.5000 | -1.78 | (-1.21%) | 71 | 10 331 |
| 16.04.2026 16:30:31 | 1353 | 145.5000 | -1.78 | (-1.21%) | 60 | 8 730 |
| 16.04.2026 16:29:45 | 1352 | 145.4800 | -1.80 | (-1.22%) | 1 | 145 |
| 16.04.2026 16:28:21 | 1351 | 145.3200 | -1.96 | (-1.33%) | 10 | 1 453 |
| 16.04.2026 16:27:20 | 1350 | 145.3800 | -1.90 | (-1.29%) | 10 | 1 454 |
| 16.04.2026 16:27:20 | 1349 | 145.3600 | -1.92 | (-1.30%) | 2 | 291 |
| 16.04.2026 16:26:56 | 1348 | 145.3600 | -1.92 | (-1.30%) | 1 | 145 |
| 16.04.2026 16:25:14 | 1347 | 145.3600 | -1.92 | (-1.30%) | 1 | 145 |
| 16.04.2026 16:25:02 | 1346 | 145.3200 | -1.96 | (-1.33%) | 74 | 10 754 |
| 16.04.2026 16:24:55 | 1345 | 145.3200 | -1.96 | (-1.33%) | 5 | 727 |
| 16.04.2026 16:24:55 | 1344 | 145.3200 | -1.96 | (-1.33%) | 3 | 436 |
| 16.04.2026 16:24:16 | 1343 | 145.2800 | -2.00 | (-1.36%) | 5 | 726 |
| 16.04.2026 16:24:03 | 1342 | 145.4000 | -1.88 | (-1.28%) | 3 | 436 |
| 16.04.2026 16:23:52 | 1341 | 145.2800 | -2.00 | (-1.36%) | 3 | 436 |
| 16.04.2026 16:23:19 | 1340 | 145.4200 | -1.86 | (-1.26%) | 88 | 12 797 |
| 16.04.2026 16:23:02 | 1339 | 145.4200 | -1.86 | (-1.26%) | 1 | 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:23:01 | 1338 | 145.4200 | -1.86 | (-1.26%) | 20 | 2 908 |
| 16.04.2026 16:22:06 | 1337 | 145.4200 | -1.86 | (-1.26%) | 13 | 1 890 |
| 16.04.2026 16:21:01 | 1336 | 145.4400 | -1.84 | (-1.25%) | 1 | 145 |
| 16.04.2026 16:21:01 | 1335 | 145.4400 | -1.84 | (-1.25%) | 13 | 1 891 |
| 16.04.2026 16:20:50 | 1334 | 145.4200 | -1.86 | (-1.26%) | 3 | 436 |
| 16.04.2026 16:19:52 | 1333 | 145.4400 | -1.84 | (-1.25%) | 1 | 145 |
| 16.04.2026 16:19:52 | 1332 | 145.4400 | -1.84 | (-1.25%) | 6 | 873 |
| 16.04.2026 16:19:21 | 1331 | 145.3600 | -1.92 | (-1.30%) | 7 | 1 018 |
| 16.04.2026 16:19:21 | 1330 | 145.3800 | -1.90 | (-1.29%) | 1 | 145 |
| 16.04.2026 16:19:21 | 1329 | 145.3800 | -1.90 | (-1.29%) | 1 | 145 |
| 16.04.2026 16:19:21 | 1328 | 145.4000 | -1.88 | (-1.28%) | 1 | 145 |
| 16.04.2026 16:19:12 | 1327 | 145.4600 | -1.82 | (-1.24%) | 1 | 145 |
| 16.04.2026 16:19:00 | 1326 | 145.4600 | -1.82 | (-1.24%) | 10 | 1 455 |
| 16.04.2026 16:17:42 | 1325 | 145.4800 | -1.80 | (-1.22%) | 62 | 9 020 |
| 16.04.2026 16:17:13 | 1324 | 145.5000 | -1.78 | (-1.21%) | 51 | 7 421 |
| 16.04.2026 16:17:13 | 1323 | 145.5000 | -1.78 | (-1.21%) | 2 | 291 |
| 16.04.2026 16:16:21 | 1322 | 145.5000 | -1.78 | (-1.21%) | 6 | 873 |
| 16.04.2026 16:16:00 | 1321 | 145.5000 | -1.78 | (-1.21%) | 34 | 4 947 |
| 16.04.2026 16:15:58 | 1320 | 145.2800 | -2.00 | (-1.36%) | 4 | 581 |
| 16.04.2026 16:15:58 | 1319 | 145.2800 | -2.00 | (-1.36%) | 1 | 145 |
| 16.04.2026 16:15:58 | 1318 | 145.3000 | -1.98 | (-1.34%) | 5 | 727 |
| 16.04.2026 16:15:33 | 1317 | 145.4800 | -1.80 | (-1.22%) | 5 | 727 |
| 16.04.2026 16:14:51 | 1316 | 145.4800 | -1.80 | (-1.22%) | 2 | 291 |
| 16.04.2026 16:14:08 | 1315 | 145.4400 | -1.84 | (-1.25%) | 1 | 145 |
| 16.04.2026 16:14:08 | 1314 | 145.4400 | -1.84 | (-1.25%) | 3 | 436 |
| 16.04.2026 16:13:09 | 1313 | 145.3800 | -1.90 | (-1.29%) | 2 | 291 |
| 16.04.2026 16:12:07 | 1312 | 145.4600 | -1.82 | (-1.24%) | 79 | 11 491 |
| 16.04.2026 16:12:04 | 1311 | 145.4800 | -1.80 | (-1.22%) | 2 | 291 |
| 16.04.2026 16:11:57 | 1310 | 145.5400 | -1.74 | (-1.18%) | 30 | 4 366 |
| 16.04.2026 16:11:57 | 1309 | 145.5000 | -1.78 | (-1.21%) | 24 | 3 492 |
| 16.04.2026 16:11:28 | 1308 | 145.5000 | -1.78 | (-1.21%) | 1 | 146 |
| 16.04.2026 16:11:28 | 1307 | 145.5000 | -1.78 | (-1.21%) | 3 | 437 |
| 16.04.2026 16:10:29 | 1306 | 145.4800 | -1.80 | (-1.22%) | 1 | 145 |
| 16.04.2026 16:09:15 | 1305 | 145.5000 | -1.78 | (-1.21%) | 2 | 291 |
| 16.04.2026 16:08:21 | 1304 | 145.4600 | -1.82 | (-1.24%) | 14 | 2 036 |
| 16.04.2026 16:07:33 | 1303 | 145.4400 | -1.84 | (-1.25%) | 22 | 3 200 |
| 16.04.2026 16:07:33 | 1302 | 145.4000 | -1.88 | (-1.28%) | 74 | 10 760 |
| 16.04.2026 16:06:50 | 1301 | 145.4000 | -1.88 | (-1.28%) | 50 | 7 270 |
| 16.04.2026 16:06:36 | 1300 | 145.3800 | -1.90 | (-1.29%) | 1 | 145 |
| 16.04.2026 16:06:36 | 1299 | 145.3800 | -1.90 | (-1.29%) | 15 | 2 181 |
Z ostatnich 5 dni
