Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
162.50+2.32(+1.45%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:02:00 | 1287 | 162.5000 | +2.32 | (+1.45%) | 3 | 488 |
| 10.07.2026 17:02:00 | 1286 | 162.5000 | +2.32 | (+1.45%) | 1 | 163 |
| 10.07.2026 17:02:00 | 1285 | 162.5000 | +2.32 | (+1.45%) | 1 | 163 |
| 10.07.2026 17:02:00 | 1284 | 162.5000 | +2.32 | (+1.45%) | 1 | 163 |
| 10.07.2026 16:49:10 | 1283 | 162.4600 | +2.28 | (+1.42%) | 9 | 1 462 |
| 10.07.2026 16:49:07 | 1282 | 162.4600 | +2.28 | (+1.42%) | 1 | 162 |
| 10.07.2026 16:48:53 | 1281 | 162.4600 | +2.28 | (+1.42%) | 1 | 162 |
| 10.07.2026 16:48:26 | 1280 | 162.3600 | +2.18 | (+1.36%) | 1 | 162 |
| 10.07.2026 16:48:18 | 1279 | 162.4600 | +2.28 | (+1.42%) | 6 | 975 |
| 10.07.2026 16:46:49 | 1278 | 162.4600 | +2.28 | (+1.42%) | 5 | 812 |
| 10.07.2026 16:42:20 | 1277 | 162.3600 | +2.18 | (+1.36%) | 10 | 1 624 |
| 10.07.2026 16:42:12 | 1276 | 162.4000 | +2.22 | (+1.39%) | 81 | 13 154 |
| 10.07.2026 16:42:10 | 1275 | 162.3800 | +2.20 | (+1.37%) | 10 | 1 624 |
| 10.07.2026 16:42:06 | 1274 | 162.3800 | +2.20 | (+1.37%) | 1 | 162 |
| 10.07.2026 16:42:06 | 1273 | 162.3800 | +2.20 | (+1.37%) | 2 | 325 |
| 10.07.2026 16:41:44 | 1272 | 162.3800 | +2.20 | (+1.37%) | 1 | 162 |
| 10.07.2026 16:41:36 | 1271 | 162.3600 | +2.18 | (+1.36%) | 1 | 162 |
| 10.07.2026 16:41:18 | 1270 | 162.2600 | +2.08 | (+1.30%) | 2 | 325 |
| 10.07.2026 16:41:18 | 1269 | 162.3800 | +2.20 | (+1.37%) | 1 | 162 |
| 10.07.2026 16:40:15 | 1268 | 162.2400 | +2.06 | (+1.29%) | 33 | 5 354 |
| 10.07.2026 16:38:06 | 1267 | 161.9600 | +1.78 | (+1.11%) | 1 | 162 |
| 10.07.2026 16:38:04 | 1266 | 162.2400 | +2.06 | (+1.29%) | 3 | 487 |
| 10.07.2026 16:37:32 | 1265 | 162.2400 | +2.06 | (+1.29%) | 1 | 162 |
| 10.07.2026 16:37:22 | 1264 | 162.2400 | +2.06 | (+1.29%) | 9 | 1 460 |
| 10.07.2026 16:37:03 | 1263 | 162.2400 | +2.06 | (+1.29%) | 1 | 162 |
| 10.07.2026 16:37:03 | 1262 | 162.2400 | +2.06 | (+1.29%) | 23 | 3 732 |
| 10.07.2026 16:37:03 | 1261 | 162.2200 | +2.04 | (+1.27%) | 7 | 1 136 |
| 10.07.2026 16:34:51 | 1260 | 162.1800 | +2.00 | (+1.25%) | 1 | 162 |
| 10.07.2026 16:34:02 | 1259 | 162.0400 | +1.86 | (+1.16%) | 1 | 162 |
| 10.07.2026 16:34:02 | 1258 | 162.0400 | +1.86 | (+1.16%) | 7 | 1 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:33:30 | 1257 | 161.9800 | +1.80 | (+1.12%) | 114 | 18 466 |
| 10.07.2026 16:33:24 | 1256 | 162.0000 | +1.82 | (+1.14%) | 1 | 162 |
| 10.07.2026 16:33:24 | 1255 | 162.0000 | +1.82 | (+1.14%) | 62 | 10 044 |
| 10.07.2026 16:33:24 | 1254 | 162.0000 | +1.82 | (+1.14%) | 1 | 162 |
| 10.07.2026 16:33:24 | 1253 | 162.0000 | +1.82 | (+1.14%) | 3 | 486 |
| 10.07.2026 16:33:24 | 1252 | 162.0000 | +1.82 | (+1.14%) | 5 | 810 |
| 10.07.2026 16:33:24 | 1251 | 162.0000 | +1.82 | (+1.14%) | 3 | 486 |
| 10.07.2026 16:33:24 | 1250 | 162.0000 | +1.82 | (+1.14%) | 22 | 3 564 |
| 10.07.2026 16:33:24 | 1249 | 162.0000 | +1.82 | (+1.14%) | 6 | 972 |
| 10.07.2026 16:33:24 | 1248 | 162.0000 | +1.82 | (+1.14%) | 1 | 162 |
| 10.07.2026 16:33:24 | 1247 | 162.0000 | +1.82 | (+1.14%) | 198 | 32 076 |
| 10.07.2026 16:33:17 | 1246 | 162.0600 | +1.88 | (+1.17%) | 8 | 1 296 |
| 10.07.2026 16:33:17 | 1245 | 162.0600 | +1.88 | (+1.17%) | 10 | 1 621 |
| 10.07.2026 16:33:07 | 1244 | 162.2000 | +2.02 | (+1.26%) | 3 | 487 |
| 10.07.2026 16:32:58 | 1243 | 162.2000 | +2.02 | (+1.26%) | 1 | 162 |
| 10.07.2026 16:30:49 | 1242 | 162.2000 | +2.02 | (+1.26%) | 1 | 162 |
| 10.07.2026 16:29:32 | 1241 | 162.2000 | +2.02 | (+1.26%) | 1 | 162 |
| 10.07.2026 16:29:00 | 1240 | 162.2000 | +2.02 | (+1.26%) | 1 | 162 |
| 10.07.2026 16:29:00 | 1239 | 162.2000 | +2.02 | (+1.26%) | 2 | 324 |
| 10.07.2026 16:28:06 | 1238 | 162.0800 | +1.90 | (+1.19%) | 1 | 162 |
| 10.07.2026 16:28:06 | 1237 | 162.0800 | +1.90 | (+1.19%) | 32 | 5 187 |
| 10.07.2026 16:27:35 | 1236 | 162.2200 | +2.04 | (+1.27%) | 1 | 162 |
| 10.07.2026 16:27:35 | 1235 | 162.2200 | +2.04 | (+1.27%) | 9 | 1 460 |
| 10.07.2026 16:26:50 | 1234 | 162.0600 | +1.88 | (+1.17%) | 1 | 162 |
| 10.07.2026 16:26:50 | 1233 | 162.0600 | +1.88 | (+1.17%) | 1 | 162 |
| 10.07.2026 16:26:50 | 1232 | 162.0600 | +1.88 | (+1.17%) | 11 | 1 783 |
| 10.07.2026 16:26:20 | 1231 | 162.0600 | +1.88 | (+1.17%) | 1 | 162 |
| 10.07.2026 16:26:20 | 1230 | 162.0600 | +1.88 | (+1.17%) | 13 | 2 107 |
| 10.07.2026 16:26:17 | 1229 | 162.2200 | +2.04 | (+1.27%) | 11 | 1 784 |
| 10.07.2026 16:26:17 | 1228 | 162.0800 | +1.90 | (+1.19%) | 1 | 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:26:13 | 1227 | 162.0800 | +1.90 | (+1.19%) | 1 | 162 |
| 10.07.2026 16:25:39 | 1226 | 162.0800 | +1.90 | (+1.19%) | 18 | 2 917 |
| 10.07.2026 16:25:08 | 1225 | 162.0800 | +1.90 | (+1.19%) | 61 | 9 887 |
| 10.07.2026 16:25:08 | 1224 | 162.0800 | +1.90 | (+1.19%) | 19 | 3 080 |
| 10.07.2026 16:24:58 | 1223 | 162.2200 | +2.04 | (+1.27%) | 1 | 162 |
| 10.07.2026 16:24:32 | 1222 | 162.0800 | +1.90 | (+1.19%) | 246 | 39 872 |
| 10.07.2026 16:24:15 | 1221 | 162.2400 | +2.06 | (+1.29%) | 2 | 324 |
| 10.07.2026 16:23:47 | 1220 | 162.2400 | +2.06 | (+1.29%) | 1 | 162 |
| 10.07.2026 16:22:31 | 1219 | 162.2800 | +2.10 | (+1.31%) | 1 | 162 |
| 10.07.2026 16:22:19 | 1218 | 162.2800 | +2.10 | (+1.31%) | 6 | 974 |
| 10.07.2026 16:22:13 | 1217 | 162.2800 | +2.10 | (+1.31%) | 1 | 162 |
| 10.07.2026 16:22:13 | 1216 | 162.2800 | +2.10 | (+1.31%) | 2 | 325 |
| 10.07.2026 16:20:58 | 1215 | 162.2800 | +2.10 | (+1.31%) | 3 | 487 |
| 10.07.2026 16:19:44 | 1214 | 162.0800 | +1.90 | (+1.19%) | 10 | 1 621 |
| 10.07.2026 16:19:26 | 1213 | 162.3000 | +2.12 | (+1.32%) | 10 | 1 623 |
| 10.07.2026 16:18:07 | 1212 | 162.3200 | +2.14 | (+1.34%) | 1 | 162 |
| 10.07.2026 16:17:49 | 1211 | 162.3200 | +2.14 | (+1.34%) | 1 | 162 |
| 10.07.2026 16:17:46 | 1210 | 162.3200 | +2.14 | (+1.34%) | 7 | 1 136 |
| 10.07.2026 16:17:11 | 1209 | 162.3200 | +2.14 | (+1.34%) | 10 | 1 623 |
| 10.07.2026 16:16:05 | 1208 | 162.0600 | +1.88 | (+1.17%) | 5 | 810 |
| 10.07.2026 16:15:06 | 1207 | 162.2800 | +2.10 | (+1.31%) | 62 | 10 061 |
| 10.07.2026 16:14:26 | 1206 | 162.3000 | +2.12 | (+1.32%) | 1 | 162 |
| 10.07.2026 16:12:25 | 1205 | 162.3800 | +2.20 | (+1.37%) | 36 | 5 846 |
| 10.07.2026 16:10:33 | 1204 | 162.4200 | +2.24 | (+1.40%) | 3 | 487 |
| 10.07.2026 16:10:25 | 1203 | 162.4200 | +2.24 | (+1.40%) | 1 | 162 |
| 10.07.2026 16:10:25 | 1202 | 162.4200 | +2.24 | (+1.40%) | 9 | 1 462 |
| 10.07.2026 16:09:54 | 1201 | 162.4000 | +2.22 | (+1.39%) | 10 | 1 624 |
| 10.07.2026 16:09:27 | 1200 | 162.4200 | +2.24 | (+1.40%) | 1 | 162 |
| 10.07.2026 16:09:27 | 1199 | 162.4200 | +2.24 | (+1.40%) | 1 | 162 |
| 10.07.2026 16:08:16 | 1198 | 162.0600 | +1.88 | (+1.17%) | 3 | 486 |
| 10.07.2026 16:08:16 | 1197 | 162.0800 | +1.90 | (+1.19%) | 2 | 324 |
| 10.07.2026 16:08:16 | 1196 | 162.1000 | +1.92 | (+1.20%) | 2 | 324 |
| 10.07.2026 16:08:16 | 1195 | 162.3000 | +2.12 | (+1.32%) | 3 | 487 |
| 10.07.2026 16:07:23 | 1194 | 162.4400 | +2.26 | (+1.41%) | 9 | 1 462 |
| 10.07.2026 16:07:15 | 1193 | 162.4400 | +2.26 | (+1.41%) | 3 | 487 |
| 10.07.2026 16:06:33 | 1192 | 162.4600 | +2.28 | (+1.42%) | 6 | 975 |
| 10.07.2026 16:06:26 | 1191 | 162.4600 | +2.28 | (+1.42%) | 10 | 1 625 |
| 10.07.2026 16:05:18 | 1190 | 162.4200 | +2.24 | (+1.40%) | 1 | 162 |
| 10.07.2026 16:04:20 | 1189 | 162.4400 | +2.26 | (+1.41%) | 1 | 162 |
| 10.07.2026 16:03:27 | 1188 | 162.4000 | +2.22 | (+1.39%) | 3 | 487 |
Z ostatnich 5 dni
