Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
129.80-1.64(-1.25%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2026 17:02:00 | 684 | 129.8000 | -1.64 | (-1.25%) | 30 | 3 894 |
| 24.03.2026 17:02:00 | 683 | 129.8000 | -1.64 | (-1.25%) | 110 | 14 278 |
| 24.03.2026 17:02:00 | 682 | 129.8000 | -1.64 | (-1.25%) | 1 | 130 |
| 24.03.2026 16:48:56 | 681 | 130.2400 | -1.20 | (-0.91%) | 1 | 130 |
| 24.03.2026 16:48:56 | 680 | 130.2400 | -1.20 | (-0.91%) | 4 | 521 |
| 24.03.2026 16:48:23 | 679 | 130.3600 | -1.08 | (-0.82%) | 5 | 652 |
| 24.03.2026 16:48:05 | 678 | 130.3800 | -1.06 | (-0.81%) | 15 | 1 956 |
| 24.03.2026 16:46:59 | 677 | 130.4600 | -0.98 | (-0.75%) | 5 | 652 |
| 24.03.2026 16:46:41 | 676 | 130.3800 | -1.06 | (-0.81%) | 3 | 391 |
| 24.03.2026 16:46:34 | 675 | 130.3800 | -1.06 | (-0.81%) | 1 | 130 |
| 24.03.2026 16:46:28 | 674 | 130.3800 | -1.06 | (-0.81%) | 1 | 130 |
| 24.03.2026 16:46:28 | 673 | 130.3800 | -1.06 | (-0.81%) | 1 | 130 |
| 24.03.2026 16:46:19 | 672 | 130.3800 | -1.06 | (-0.81%) | 38 | 4 954 |
| 24.03.2026 16:44:54 | 671 | 130.2200 | -1.22 | (-0.93%) | 1 | 130 |
| 24.03.2026 16:44:48 | 670 | 130.2200 | -1.22 | (-0.93%) | 1 | 130 |
| 24.03.2026 16:44:48 | 669 | 130.2200 | -1.22 | (-0.93%) | 1 | 130 |
| 24.03.2026 16:44:13 | 668 | 130.2400 | -1.20 | (-0.91%) | 1 | 130 |
| 24.03.2026 16:44:13 | 667 | 130.2400 | -1.20 | (-0.91%) | 1 | 130 |
| 24.03.2026 16:44:05 | 666 | 129.8800 | -1.56 | (-1.19%) | 1 | 130 |
| 24.03.2026 16:44:05 | 665 | 129.8800 | -1.56 | (-1.19%) | 42 | 5 455 |
| 24.03.2026 16:44:05 | 664 | 130.0000 | -1.44 | (-1.10%) | 13 | 1 690 |
| 24.03.2026 16:44:05 | 663 | 130.0200 | -1.42 | (-1.08%) | 24 | 3 120 |
| 24.03.2026 16:43:52 | 662 | 130.2400 | -1.20 | (-0.91%) | 1 | 130 |
| 24.03.2026 16:43:52 | 661 | 130.2400 | -1.20 | (-0.91%) | 3 | 391 |
| 24.03.2026 16:43:45 | 660 | 130.2400 | -1.20 | (-0.91%) | 4 | 521 |
| 24.03.2026 16:43:00 | 659 | 130.3400 | -1.10 | (-0.84%) | 1 | 130 |
| 24.03.2026 16:43:00 | 658 | 130.3400 | -1.10 | (-0.84%) | 36 | 4 692 |
| 24.03.2026 16:43:00 | 657 | 130.3200 | -1.12 | (-0.85%) | 2 | 261 |
| 24.03.2026 16:42:45 | 656 | 130.3200 | -1.12 | (-0.85%) | 8 | 1 043 |
| 24.03.2026 16:42:18 | 655 | 130.3200 | -1.12 | (-0.85%) | 5 | 652 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:42:07 | 654 | 130.3200 | -1.12 | (-0.85%) | 4 | 521 |
| 24.03.2026 16:40:55 | 653 | 130.3200 | -1.12 | (-0.85%) | 1 | 130 |
| 24.03.2026 16:40:17 | 652 | 130.3200 | -1.12 | (-0.85%) | 1 | 130 |
| 24.03.2026 16:37:51 | 651 | 130.4800 | -0.96 | (-0.73%) | 1 | 130 |
| 24.03.2026 16:37:51 | 650 | 130.4800 | -0.96 | (-0.73%) | 4 | 522 |
| 24.03.2026 16:36:59 | 649 | 130.4600 | -0.98 | (-0.75%) | 1 | 130 |
| 24.03.2026 16:36:02 | 648 | 130.3800 | -1.06 | (-0.81%) | 1 | 130 |
| 24.03.2026 16:34:58 | 647 | 130.3000 | -1.14 | (-0.87%) | 1 | 130 |
| 24.03.2026 16:32:21 | 646 | 130.2400 | -1.20 | (-0.91%) | 31 | 4 037 |
| 24.03.2026 16:32:21 | 645 | 130.2400 | -1.20 | (-0.91%) | 54 | 7 033 |
| 24.03.2026 16:30:25 | 644 | 130.3200 | -1.12 | (-0.85%) | 20 | 2 606 |
| 24.03.2026 16:30:16 | 643 | 130.3200 | -1.12 | (-0.85%) | 1 | 130 |
| 24.03.2026 16:29:55 | 642 | 130.2600 | -1.18 | (-0.90%) | 30 | 3 908 |
| 24.03.2026 16:29:27 | 641 | 129.9000 | -1.54 | (-1.17%) | 147 | 19 095 |
| 24.03.2026 16:29:23 | 640 | 129.9000 | -1.54 | (-1.17%) | 4 | 520 |
| 24.03.2026 16:29:18 | 639 | 129.9000 | -1.54 | (-1.17%) | 2 | 260 |
| 24.03.2026 16:29:09 | 638 | 129.9000 | -1.54 | (-1.17%) | 1 | 130 |
| 24.03.2026 16:29:05 | 637 | 129.8400 | -1.60 | (-1.22%) | 35 | 4 544 |
| 24.03.2026 16:28:48 | 636 | 129.9800 | -1.46 | (-1.11%) | 1 | 130 |
| 24.03.2026 16:27:23 | 635 | 130.2800 | -1.16 | (-0.88%) | 77 | 10 032 |
| 24.03.2026 16:26:05 | 634 | 130.3800 | -1.06 | (-0.81%) | 1 | 130 |
| 24.03.2026 16:25:32 | 633 | 130.3000 | -1.14 | (-0.87%) | 1 | 130 |
| 24.03.2026 16:25:32 | 632 | 130.3000 | -1.14 | (-0.87%) | 1 | 130 |
| 24.03.2026 16:25:17 | 631 | 130.3000 | -1.14 | (-0.87%) | 1 | 130 |
| 24.03.2026 16:23:28 | 630 | 129.8800 | -1.56 | (-1.19%) | 3 | 390 |
| 24.03.2026 16:22:29 | 629 | 129.8800 | -1.56 | (-1.19%) | 207 | 26 885 |
| 24.03.2026 16:19:53 | 628 | 129.8800 | -1.56 | (-1.19%) | 64 | 8 312 |
| 24.03.2026 16:19:52 | 627 | 129.8800 | -1.56 | (-1.19%) | 8 | 1 039 |
| 24.03.2026 16:18:38 | 626 | 129.8800 | -1.56 | (-1.19%) | 7 | 909 |
| 24.03.2026 16:17:36 | 625 | 129.8800 | -1.56 | (-1.19%) | 1 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:17:36 | 624 | 129.8800 | -1.56 | (-1.19%) | 4 | 520 |
| 24.03.2026 16:17:07 | 623 | 129.8800 | -1.56 | (-1.19%) | 1 | 130 |
| 24.03.2026 16:17:07 | 622 | 129.8800 | -1.56 | (-1.19%) | 1 | 130 |
| 24.03.2026 16:17:02 | 621 | 129.8800 | -1.56 | (-1.19%) | 54 | 7 014 |
| 24.03.2026 16:16:35 | 620 | 129.8800 | -1.56 | (-1.19%) | 1 | 130 |
| 24.03.2026 16:16:35 | 619 | 129.8800 | -1.56 | (-1.19%) | 3 | 390 |
| 24.03.2026 16:15:10 | 618 | 129.8400 | -1.60 | (-1.22%) | 14 | 1 818 |
| 24.03.2026 16:15:10 | 617 | 129.8400 | -1.60 | (-1.22%) | 5 | 649 |
| 24.03.2026 16:13:19 | 616 | 129.8400 | -1.60 | (-1.22%) | 5 | 649 |
| 24.03.2026 16:12:19 | 615 | 129.8800 | -1.56 | (-1.19%) | 30 | 3 896 |
| 24.03.2026 16:11:12 | 614 | 129.8800 | -1.56 | (-1.19%) | 1 | 130 |
| 24.03.2026 16:11:12 | 613 | 129.8800 | -1.56 | (-1.19%) | 1 | 130 |
| 24.03.2026 16:11:04 | 612 | 129.8800 | -1.56 | (-1.19%) | 1 | 130 |
| 24.03.2026 16:09:03 | 611 | 129.8800 | -1.56 | (-1.19%) | 1 | 130 |
| 24.03.2026 16:04:22 | 610 | 129.8800 | -1.56 | (-1.19%) | 1 | 130 |
| 24.03.2026 16:04:19 | 609 | 129.8800 | -1.56 | (-1.19%) | 2 | 260 |
| 24.03.2026 16:04:18 | 608 | 129.8800 | -1.56 | (-1.19%) | 153 | 19 872 |
| 24.03.2026 16:02:51 | 607 | 129.8800 | -1.56 | (-1.19%) | 8 | 1 039 |
| 24.03.2026 16:01:14 | 606 | 129.8800 | -1.56 | (-1.19%) | 30 | 3 896 |
| 24.03.2026 16:00:47 | 605 | 129.8800 | -1.56 | (-1.19%) | 10 | 1 299 |
| 24.03.2026 16:00:34 | 604 | 129.8800 | -1.56 | (-1.19%) | 1 | 130 |
| 24.03.2026 16:00:34 | 603 | 129.8800 | -1.56 | (-1.19%) | 26 | 3 377 |
| 24.03.2026 15:57:49 | 602 | 129.8400 | -1.60 | (-1.22%) | 1 | 130 |
| 24.03.2026 15:57:21 | 601 | 129.8800 | -1.56 | (-1.19%) | 4 | 520 |
| 24.03.2026 15:57:12 | 600 | 129.8400 | -1.60 | (-1.22%) | 1 | 130 |
| 24.03.2026 15:57:03 | 599 | 129.8800 | -1.56 | (-1.19%) | 80 | 10 390 |
| 24.03.2026 15:56:44 | 598 | 129.8400 | -1.60 | (-1.22%) | 1 | 130 |
| 24.03.2026 15:55:13 | 597 | 129.8600 | -1.58 | (-1.20%) | 1 | 130 |
| 24.03.2026 15:55:13 | 596 | 129.8600 | -1.58 | (-1.20%) | 7 | 909 |
| 24.03.2026 15:55:13 | 595 | 129.8600 | -1.58 | (-1.20%) | 2 | 260 |
| 24.03.2026 15:55:13 | 594 | 129.8600 | -1.58 | (-1.20%) | 1 | 130 |
| 24.03.2026 15:53:59 | 593 | 129.7000 | -1.74 | (-1.32%) | 1 | 130 |
| 24.03.2026 15:53:46 | 592 | 129.7000 | -1.74 | (-1.32%) | 1 | 130 |
| 24.03.2026 15:53:37 | 591 | 129.7000 | -1.74 | (-1.32%) | 1 | 130 |
| 24.03.2026 15:53:29 | 590 | 129.7000 | -1.74 | (-1.32%) | 14 | 1 816 |
| 24.03.2026 15:53:29 | 589 | 129.6800 | -1.76 | (-1.34%) | 1 | 130 |
| 24.03.2026 15:53:14 | 588 | 129.6600 | -1.78 | (-1.35%) | 2 | 259 |
| 24.03.2026 15:53:03 | 587 | 129.6600 | -1.78 | (-1.35%) | 1 | 130 |
| 24.03.2026 15:52:40 | 586 | 129.6800 | -1.76 | (-1.34%) | 76 | 9 856 |
| 24.03.2026 15:52:33 | 585 | 129.6000 | -1.84 | (-1.40%) | 58 | 7 517 |
Z ostatnich 5 dni
