Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
94.64+0.83(+0.88%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 17:02:00 | 113 | 94.6400 | +0.83 | (+0.88%) | 184 | 17 414 |
23.04.2024 17:02:00 | 112 | 94.6400 | +0.83 | (+0.88%) | 250 | 23 660 |
23.04.2024 17:02:00 | 111 | 94.6400 | +0.83 | (+0.88%) | 66 | 6 246 |
23.04.2024 16:49:22 | 110 | 94.4000 | +0.59 | (+0.63%) | 44 | 4 154 |
23.04.2024 16:49:22 | 109 | 94.5000 | +0.69 | (+0.74%) | 2 | 189 |
23.04.2024 16:25:23 | 108 | 94.4500 | +0.64 | (+0.68%) | 63 | 5 950 |
23.04.2024 16:19:40 | 107 | 94.6000 | +0.79 | (+0.84%) | 1 | 95 |
23.04.2024 16:16:50 | 106 | 94.5900 | +0.78 | (+0.83%) | 5 | 473 |
23.04.2024 16:07:58 | 105 | 94.4500 | +0.64 | (+0.68%) | 110 | 10 390 |
23.04.2024 16:07:58 | 104 | 94.3900 | +0.58 | (+0.62%) | 25 | 2 360 |
23.04.2024 15:55:10 | 103 | 94.2000 | +0.39 | (+0.42%) | 1 | 94 |
23.04.2024 15:55:07 | 102 | 94.2000 | +0.39 | (+0.42%) | 47 | 4 427 |
23.04.2024 15:55:05 | 101 | 94.0600 | +0.25 | (+0.27%) | 68 | 6 396 |
23.04.2024 15:37:57 | 100 | 93.9000 | +0.09 | (+0.10%) | 10 | 939 |
23.04.2024 15:23:33 | 99 | 93.9000 | +0.09 | (+0.10%) | 20 | 1 878 |
23.04.2024 15:15:45 | 98 | 93.9000 | +0.09 | (+0.10%) | 100 | 9 390 |
23.04.2024 15:14:03 | 97 | 94.0600 | +0.25 | (+0.27%) | 3 | 282 |
23.04.2024 15:13:22 | 96 | 93.9000 | +0.09 | (+0.10%) | 100 | 9 390 |
23.04.2024 15:09:48 | 95 | 93.9000 | +0.09 | (+0.10%) | 36 | 3 380 |
23.04.2024 15:09:48 | 94 | 93.9000 | +0.09 | (+0.10%) | 14 | 1 315 |
23.04.2024 15:09:17 | 93 | 93.9000 | +0.09 | (+0.10%) | 21 | 1 972 |
23.04.2024 15:09:17 | 92 | 93.9000 | +0.09 | (+0.10%) | 42 | 3 944 |
23.04.2024 15:05:08 | 91 | 94.0600 | +0.25 | (+0.27%) | 1 | 94 |
23.04.2024 14:40:29 | 90 | 94.1700 | +0.36 | (+0.38%) | 12 | 1 130 |
23.04.2024 14:28:26 | 89 | 94.3000 | +0.49 | (+0.52%) | 21 | 1 980 |
23.04.2024 14:28:03 | 88 | 94.3000 | +0.49 | (+0.52%) | 55 | 5 187 |
23.04.2024 14:26:53 | 87 | 94.1700 | +0.36 | (+0.38%) | 13 | 1 224 |
23.04.2024 14:26:53 | 86 | 94.1700 | +0.36 | (+0.38%) | 2 | 188 |
23.04.2024 14:25:50 | 85 | 94.3000 | +0.49 | (+0.52%) | 25 | 2 358 |
23.04.2024 14:23:08 | 84 | 94.2900 | +0.48 | (+0.51%) | 20 | 1 886 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 14:20:50 | 83 | 94.3200 | +0.51 | (+0.54%) | 4 | 377 |
23.04.2024 14:16:30 | 82 | 94.3000 | +0.49 | (+0.52%) | 207 | 19 520 |
23.04.2024 14:12:07 | 81 | 94.4300 | +0.62 | (+0.66%) | 42 | 3 966 |
23.04.2024 14:05:28 | 80 | 94.4000 | +0.59 | (+0.63%) | 42 | 3 965 |
23.04.2024 14:05:28 | 79 | 94.3500 | +0.54 | (+0.58%) | 21 | 1 981 |
23.04.2024 14:00:17 | 78 | 94.3000 | +0.49 | (+0.52%) | 1 | 94 |
23.04.2024 14:00:17 | 77 | 94.3100 | +0.50 | (+0.53%) | 1 | 94 |
23.04.2024 13:57:17 | 76 | 94.3500 | +0.54 | (+0.58%) | 1 | 94 |
23.04.2024 13:57:09 | 75 | 94.3000 | +0.49 | (+0.52%) | 1 | 94 |
23.04.2024 13:57:09 | 74 | 94.3000 | +0.49 | (+0.52%) | 3 | 283 |
23.04.2024 13:39:49 | 73 | 94.3800 | +0.57 | (+0.61%) | 5 | 472 |
23.04.2024 13:36:11 | 72 | 94.3900 | +0.58 | (+0.62%) | 20 | 1 888 |
23.04.2024 13:27:19 | 71 | 94.3400 | +0.53 | (+0.56%) | 36 | 3 396 |
23.04.2024 13:27:19 | 70 | 94.2900 | +0.48 | (+0.51%) | 2 | 189 |
23.04.2024 13:18:49 | 69 | 94.1300 | +0.32 | (+0.34%) | 6 | 565 |
23.04.2024 13:12:54 | 68 | 94.0000 | +0.19 | (+0.20%) | 50 | 4 700 |
23.04.2024 13:12:54 | 67 | 94.0000 | +0.19 | (+0.20%) | 123 | 11 562 |
23.04.2024 13:12:54 | 66 | 94.0000 | +0.19 | (+0.20%) | 2756 | 259 064 |
23.04.2024 12:43:49 | 65 | 93.9000 | +0.09 | (+0.10%) | 22 | 2 066 |
23.04.2024 12:23:35 | 64 | 93.8100 | 0.00 | (0.00%) | 16 | 1 501 |
23.04.2024 12:08:50 | 63 | 93.8000 | -0.01 | (-0.01%) | 50 | 4 690 |
23.04.2024 11:59:41 | 62 | 93.9500 | +0.14 | (+0.15%) | 5 | 470 |
23.04.2024 11:59:41 | 61 | 93.7200 | -0.09 | (-0.10%) | 14 | 1 312 |
23.04.2024 11:53:43 | 60 | 93.7200 | -0.09 | (-0.10%) | 1 | 94 |
23.04.2024 11:46:17 | 59 | 93.9100 | +0.10 | (+0.11%) | 1 | 94 |
23.04.2024 11:46:17 | 58 | 93.9100 | +0.10 | (+0.11%) | 10 | 939 |
23.04.2024 11:37:41 | 57 | 93.8600 | +0.05 | (+0.05%) | 50 | 4 693 |
23.04.2024 11:30:29 | 56 | 93.8800 | +0.07 | (+0.07%) | 10 | 939 |
23.04.2024 11:29:36 | 55 | 93.8600 | +0.05 | (+0.05%) | 5 | 469 |
23.04.2024 11:28:54 | 54 | 93.8200 | +0.01 | (+0.01%) | 1 | 94 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 11:28:54 | 53 | 93.8200 | +0.01 | (+0.01%) | 4 | 375 |
23.04.2024 11:17:09 | 52 | 93.7900 | -0.02 | (-0.02%) | 1 | 94 |
23.04.2024 11:17:09 | 51 | 93.7900 | -0.02 | (-0.02%) | 99 | 9 285 |
23.04.2024 11:10:26 | 50 | 93.7700 | -0.04 | (-0.04%) | 19 | 1 782 |
23.04.2024 11:08:02 | 49 | 93.7900 | -0.02 | (-0.02%) | 18 | 1 688 |
23.04.2024 11:06:57 | 48 | 93.8100 | 0.00 | (0.00%) | 13 | 1 220 |
23.04.2024 10:54:18 | 47 | 93.8000 | -0.01 | (-0.01%) | 8 | 750 |
23.04.2024 10:44:06 | 46 | 93.9800 | +0.17 | (+0.18%) | 3 | 282 |
23.04.2024 10:33:40 | 45 | 94.0000 | +0.19 | (+0.20%) | 29 | 2 726 |
23.04.2024 10:31:10 | 44 | 93.9500 | +0.14 | (+0.15%) | 35 | 3 288 |
23.04.2024 10:21:23 | 43 | 94.0000 | +0.19 | (+0.20%) | 2 | 188 |
23.04.2024 10:20:51 | 42 | 93.8000 | -0.01 | (-0.01%) | 1 | 94 |
23.04.2024 10:20:51 | 41 | 93.8000 | -0.01 | (-0.01%) | 1 | 94 |
23.04.2024 10:20:51 | 40 | 93.8000 | -0.01 | (-0.01%) | 1 | 94 |
23.04.2024 10:20:51 | 39 | 93.8000 | -0.01 | (-0.01%) | 1 | 94 |
23.04.2024 10:18:53 | 38 | 93.8000 | -0.01 | (-0.01%) | 22 | 2 064 |
23.04.2024 10:18:53 | 37 | 93.8100 | 0.00 | (0.00%) | 10 | 938 |
23.04.2024 10:18:53 | 36 | 93.8100 | 0.00 | (0.00%) | 17 | 1 595 |
23.04.2024 10:18:53 | 35 | 93.8600 | +0.05 | (+0.05%) | 61 | 5 725 |
23.04.2024 10:14:23 | 34 | 94.0000 | +0.19 | (+0.20%) | 1 | 94 |
23.04.2024 10:11:11 | 33 | 94.0000 | +0.19 | (+0.20%) | 1 | 94 |
23.04.2024 10:09:30 | 32 | 94.0000 | +0.19 | (+0.20%) | 2 | 188 |
23.04.2024 10:04:16 | 31 | 93.9900 | +0.18 | (+0.19%) | 21 | 1 974 |
23.04.2024 09:50:23 | 30 | 93.9000 | +0.09 | (+0.10%) | 20 | 1 878 |
23.04.2024 09:50:23 | 29 | 93.9000 | +0.09 | (+0.10%) | 212 | 19 907 |
23.04.2024 09:43:13 | 28 | 94.0000 | +0.19 | (+0.20%) | 10 | 940 |
23.04.2024 09:33:47 | 27 | 94.0000 | +0.19 | (+0.20%) | 10 | 940 |
23.04.2024 09:27:51 | 26 | 94.0000 | +0.19 | (+0.20%) | 6 | 564 |
23.04.2024 09:25:38 | 25 | 94.0000 | +0.19 | (+0.20%) | 5 | 470 |
23.04.2024 09:25:07 | 24 | 94.0000 | +0.19 | (+0.20%) | 1 | 94 |
23.04.2024 09:22:23 | 23 | 93.9500 | +0.14 | (+0.15%) | 22 | 2 067 |
23.04.2024 09:14:41 | 22 | 93.9700 | +0.16 | (+0.17%) | 1 | 94 |
23.04.2024 09:13:35 | 21 | 93.9800 | +0.17 | (+0.18%) | 5 | 470 |
23.04.2024 09:12:37 | 20 | 93.9900 | +0.18 | (+0.19%) | 3 | 282 |
23.04.2024 09:10:07 | 19 | 93.9700 | +0.16 | (+0.17%) | 37 | 3 477 |
23.04.2024 09:08:15 | 18 | 94.0000 | +0.19 | (+0.20%) | 2 | 188 |
23.04.2024 09:07:30 | 17 | 94.0000 | +0.19 | (+0.20%) | 3 | 282 |
23.04.2024 09:05:29 | 16 | 94.0000 | +0.19 | (+0.20%) | 20 | 1 880 |
23.04.2024 09:05:29 | 15 | 94.0000 | +0.19 | (+0.20%) | 252 | 23 688 |
23.04.2024 09:05:02 | 14 | 94.1000 | +0.29 | (+0.31%) | 1 | 94 |
Z ostatnich 5 dni