Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
172.50+3.00(+1.77%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 17:02:00 | 1515 | 172.5000 | +3.00 | (+1.77%) | 100 | 17 250 |
| 04.08.2026 17:02:00 | 1514 | 172.5000 | +3.00 | (+1.77%) | 27 | 4 658 |
| 04.08.2026 17:02:00 | 1513 | 172.5000 | +3.00 | (+1.77%) | 13 | 2 243 |
| 04.08.2026 17:02:00 | 1512 | 172.5000 | +3.00 | (+1.77%) | 2 | 345 |
| 04.08.2026 17:02:00 | 1511 | 172.5000 | +3.00 | (+1.77%) | 5 | 863 |
| 04.08.2026 17:02:00 | 1510 | 172.5000 | +3.00 | (+1.77%) | 60 | 10 350 |
| 04.08.2026 17:02:00 | 1509 | 172.5000 | +3.00 | (+1.77%) | 1 | 173 |
| 04.08.2026 17:02:00 | 1508 | 172.5000 | +3.00 | (+1.77%) | 2 | 345 |
| 04.08.2026 17:02:00 | 1507 | 172.5000 | +3.00 | (+1.77%) | 2 | 345 |
| 04.08.2026 17:02:00 | 1506 | 172.5000 | +3.00 | (+1.77%) | 2 | 345 |
| 04.08.2026 17:02:00 | 1505 | 172.5000 | +3.00 | (+1.77%) | 8 | 1 380 |
| 04.08.2026 16:49:54 | 1504 | 172.6000 | +3.10 | (+1.83%) | 5 | 863 |
| 04.08.2026 16:48:46 | 1503 | 172.5800 | +3.08 | (+1.82%) | 1 | 173 |
| 04.08.2026 16:48:46 | 1502 | 172.5800 | +3.08 | (+1.82%) | 3 | 518 |
| 04.08.2026 16:48:16 | 1501 | 172.5800 | +3.08 | (+1.82%) | 3 | 518 |
| 04.08.2026 16:47:59 | 1500 | 172.5200 | +3.02 | (+1.78%) | 6 | 1 035 |
| 04.08.2026 16:46:31 | 1499 | 172.5200 | +3.02 | (+1.78%) | 2 | 345 |
| 04.08.2026 16:46:12 | 1498 | 172.5200 | +3.02 | (+1.78%) | 1 | 173 |
| 04.08.2026 16:46:12 | 1497 | 172.5200 | +3.02 | (+1.78%) | 1 | 173 |
| 04.08.2026 16:46:12 | 1496 | 172.4600 | +2.96 | (+1.75%) | 4 | 690 |
| 04.08.2026 16:45:44 | 1495 | 172.4200 | +2.92 | (+1.72%) | 1 | 172 |
| 04.08.2026 16:45:41 | 1494 | 172.1600 | +2.66 | (+1.57%) | 1 | 172 |
| 04.08.2026 16:45:39 | 1493 | 172.4400 | +2.94 | (+1.73%) | 1 | 172 |
| 04.08.2026 16:45:08 | 1492 | 172.4600 | +2.96 | (+1.75%) | 10 | 1 725 |
| 04.08.2026 16:45:02 | 1491 | 172.4400 | +2.94 | (+1.73%) | 1 | 172 |
| 04.08.2026 16:45:02 | 1490 | 172.1600 | +2.66 | (+1.57%) | 1 | 172 |
| 04.08.2026 16:45:00 | 1489 | 172.1600 | +2.66 | (+1.57%) | 1 | 172 |
| 04.08.2026 16:44:57 | 1488 | 172.1600 | +2.66 | (+1.57%) | 1 | 172 |
| 04.08.2026 16:44:55 | 1487 | 172.4200 | +2.92 | (+1.72%) | 1 | 172 |
| 04.08.2026 16:44:34 | 1486 | 172.4800 | +2.98 | (+1.76%) | 12 | 2 070 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:44:21 | 1485 | 172.4400 | +2.94 | (+1.73%) | 1 | 172 |
| 04.08.2026 16:44:21 | 1484 | 172.4400 | +2.94 | (+1.73%) | 8 | 1 380 |
| 04.08.2026 16:43:38 | 1483 | 172.5000 | +3.00 | (+1.77%) | 1 | 173 |
| 04.08.2026 16:43:38 | 1482 | 172.5000 | +3.00 | (+1.77%) | 2 | 345 |
| 04.08.2026 16:43:23 | 1481 | 172.4800 | +2.98 | (+1.76%) | 5 | 862 |
| 04.08.2026 16:42:27 | 1480 | 172.4800 | +2.98 | (+1.76%) | 1 | 172 |
| 04.08.2026 16:42:22 | 1479 | 172.4800 | +2.98 | (+1.76%) | 323 | 55 711 |
| 04.08.2026 16:42:22 | 1478 | 172.4400 | +2.94 | (+1.73%) | 1 | 172 |
| 04.08.2026 16:41:50 | 1477 | 172.1400 | +2.64 | (+1.56%) | 1 | 172 |
| 04.08.2026 16:41:00 | 1476 | 172.4600 | +2.96 | (+1.75%) | 32 | 5 519 |
| 04.08.2026 16:40:57 | 1475 | 172.4600 | +2.96 | (+1.75%) | 1 | 172 |
| 04.08.2026 16:40:57 | 1474 | 172.4600 | +2.96 | (+1.75%) | 2 | 345 |
| 04.08.2026 16:40:54 | 1473 | 172.4800 | +2.98 | (+1.76%) | 1 | 172 |
| 04.08.2026 16:40:54 | 1472 | 172.4800 | +2.98 | (+1.76%) | 14 | 2 415 |
| 04.08.2026 16:40:41 | 1471 | 172.5600 | +3.06 | (+1.81%) | 4 | 690 |
| 04.08.2026 16:40:33 | 1470 | 172.5800 | +3.08 | (+1.82%) | 18 | 3 106 |
| 04.08.2026 16:40:33 | 1469 | 172.4000 | +2.90 | (+1.71%) | 40 | 6 896 |
| 04.08.2026 16:40:18 | 1468 | 172.6000 | +3.10 | (+1.83%) | 1 | 173 |
| 04.08.2026 16:39:26 | 1467 | 172.6000 | +3.10 | (+1.83%) | 1 | 173 |
| 04.08.2026 16:39:01 | 1466 | 172.6400 | +3.14 | (+1.85%) | 1 | 173 |
| 04.08.2026 16:38:17 | 1465 | 172.6400 | +3.14 | (+1.85%) | 4 | 691 |
| 04.08.2026 16:38:09 | 1464 | 172.6400 | +3.14 | (+1.85%) | 1 | 173 |
| 04.08.2026 16:38:09 | 1463 | 172.6400 | +3.14 | (+1.85%) | 1 | 173 |
| 04.08.2026 16:38:08 | 1462 | 172.6200 | +3.12 | (+1.84%) | 5 | 863 |
| 04.08.2026 16:37:40 | 1461 | 172.6600 | +3.16 | (+1.86%) | 19 | 3 281 |
| 04.08.2026 16:36:39 | 1460 | 172.6200 | +3.12 | (+1.84%) | 1 | 173 |
| 04.08.2026 16:36:39 | 1459 | 172.6200 | +3.12 | (+1.84%) | 14 | 2 417 |
| 04.08.2026 16:35:49 | 1458 | 172.6800 | +3.18 | (+1.88%) | 54 | 9 325 |
| 04.08.2026 16:35:47 | 1457 | 172.6800 | +3.18 | (+1.88%) | 2 | 345 |
| 04.08.2026 16:35:41 | 1456 | 172.6800 | +3.18 | (+1.88%) | 1 | 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:35:14 | 1455 | 172.1800 | +2.68 | (+1.58%) | 1 | 172 |
| 04.08.2026 16:35:14 | 1454 | 172.1800 | +2.68 | (+1.58%) | 2 | 344 |
| 04.08.2026 16:34:45 | 1453 | 172.7000 | +3.20 | (+1.89%) | 1 | 173 |
| 04.08.2026 16:34:37 | 1452 | 172.6600 | +3.16 | (+1.86%) | 20 | 3 453 |
| 04.08.2026 16:34:18 | 1451 | 172.6600 | +3.16 | (+1.86%) | 1 | 173 |
| 04.08.2026 16:34:18 | 1450 | 172.6600 | +3.16 | (+1.86%) | 7 | 1 209 |
| 04.08.2026 16:33:36 | 1449 | 172.6200 | +3.12 | (+1.84%) | 1 | 173 |
| 04.08.2026 16:33:00 | 1448 | 172.5800 | +3.08 | (+1.82%) | 10 | 1 726 |
| 04.08.2026 16:32:46 | 1447 | 172.6000 | +3.10 | (+1.83%) | 1 | 173 |
| 04.08.2026 16:32:36 | 1446 | 172.6000 | +3.10 | (+1.83%) | 2 | 345 |
| 04.08.2026 16:32:03 | 1445 | 172.5800 | +3.08 | (+1.82%) | 6 | 1 035 |
| 04.08.2026 16:31:57 | 1444 | 172.5800 | +3.08 | (+1.82%) | 1 | 173 |
| 04.08.2026 16:31:51 | 1443 | 172.5800 | +3.08 | (+1.82%) | 1 | 173 |
| 04.08.2026 16:31:19 | 1442 | 172.5400 | +3.04 | (+1.79%) | 1 | 173 |
| 04.08.2026 16:30:51 | 1441 | 172.1200 | +2.62 | (+1.55%) | 1 | 172 |
| 04.08.2026 16:30:51 | 1440 | 172.1200 | +2.62 | (+1.55%) | 11 | 1 893 |
| 04.08.2026 16:29:47 | 1439 | 172.1200 | +2.62 | (+1.55%) | 1 | 172 |
| 04.08.2026 16:29:45 | 1438 | 172.6200 | +3.12 | (+1.84%) | 1 | 173 |
| 04.08.2026 16:29:37 | 1437 | 172.6000 | +3.10 | (+1.83%) | 7 | 1 208 |
| 04.08.2026 16:28:58 | 1436 | 172.6400 | +3.14 | (+1.85%) | 14 | 2 417 |
| 04.08.2026 16:28:40 | 1435 | 172.6600 | +3.16 | (+1.86%) | 9 | 1 554 |
| 04.08.2026 16:28:40 | 1434 | 172.6000 | +3.10 | (+1.83%) | 32 | 5 523 |
| 04.08.2026 16:27:26 | 1433 | 172.5000 | +3.00 | (+1.77%) | 1 | 173 |
| 04.08.2026 16:27:20 | 1432 | 172.6000 | +3.10 | (+1.83%) | 12 | 2 071 |
| 04.08.2026 16:27:20 | 1431 | 172.5800 | +3.08 | (+1.82%) | 3 | 518 |
| 04.08.2026 16:27:20 | 1430 | 172.5800 | +3.08 | (+1.82%) | 2 | 345 |
| 04.08.2026 16:26:37 | 1429 | 172.5600 | +3.06 | (+1.81%) | 1 | 173 |
| 04.08.2026 16:26:37 | 1428 | 172.5600 | +3.06 | (+1.81%) | 8 | 1 380 |
| 04.08.2026 16:26:30 | 1427 | 172.5600 | +3.06 | (+1.81%) | 9 | 1 553 |
| 04.08.2026 16:26:28 | 1426 | 172.5600 | +3.06 | (+1.81%) | 1 | 173 |
| 04.08.2026 16:26:17 | 1425 | 172.1200 | +2.62 | (+1.55%) | 23 | 3 959 |
| 04.08.2026 16:26:17 | 1424 | 172.5200 | +3.02 | (+1.78%) | 16 | 2 760 |
| 04.08.2026 16:25:53 | 1423 | 172.5600 | +3.06 | (+1.81%) | 1 | 173 |
| 04.08.2026 16:25:45 | 1422 | 172.5000 | +3.00 | (+1.77%) | 5 | 863 |
| 04.08.2026 16:25:26 | 1421 | 172.5600 | +3.06 | (+1.81%) | 1 | 173 |
| 04.08.2026 16:25:26 | 1420 | 172.5600 | +3.06 | (+1.81%) | 2 | 345 |
| 04.08.2026 16:25:24 | 1419 | 172.5400 | +3.04 | (+1.79%) | 1 | 173 |
| 04.08.2026 16:25:24 | 1418 | 172.5400 | +3.04 | (+1.79%) | 2 | 345 |
| 04.08.2026 16:24:22 | 1417 | 172.5800 | +3.08 | (+1.82%) | 1 | 173 |
| 04.08.2026 16:23:30 | 1416 | 172.5000 | +3.00 | (+1.77%) | 2 | 345 |
Z ostatnich 5 dni
