Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
145.50-2.82(-1.90%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 17:02:00 | 1479 | 145.5000 | -2.82 | (-1.90%) | 3 | 437 |
| 08.05.2026 17:02:00 | 1478 | 145.5000 | -2.82 | (-1.90%) | 1 | 146 |
| 08.05.2026 17:02:00 | 1477 | 145.5000 | -2.82 | (-1.90%) | 10 | 1 455 |
| 08.05.2026 17:02:00 | 1476 | 145.5000 | -2.82 | (-1.90%) | 100 | 14 550 |
| 08.05.2026 17:02:00 | 1475 | 145.5000 | -2.82 | (-1.90%) | 6 | 873 |
| 08.05.2026 17:02:00 | 1474 | 145.5000 | -2.82 | (-1.90%) | 50 | 7 275 |
| 08.05.2026 17:02:00 | 1473 | 145.5000 | -2.82 | (-1.90%) | 1 | 146 |
| 08.05.2026 17:02:00 | 1472 | 145.5000 | -2.82 | (-1.90%) | 79 | 11 495 |
| 08.05.2026 17:02:00 | 1471 | 145.5000 | -2.82 | (-1.90%) | 2 | 291 |
| 08.05.2026 17:02:00 | 1470 | 145.5000 | -2.82 | (-1.90%) | 1 | 146 |
| 08.05.2026 17:02:00 | 1469 | 145.5000 | -2.82 | (-1.90%) | 64 | 9 312 |
| 08.05.2026 17:02:00 | 1468 | 145.5000 | -2.82 | (-1.90%) | 68 | 9 894 |
| 08.05.2026 17:02:00 | 1467 | 145.5000 | -2.82 | (-1.90%) | 1 | 146 |
| 08.05.2026 17:02:00 | 1466 | 145.5000 | -2.82 | (-1.90%) | 3 | 437 |
| 08.05.2026 17:02:00 | 1465 | 145.5000 | -2.82 | (-1.90%) | 3 | 437 |
| 08.05.2026 17:02:00 | 1464 | 145.5000 | -2.82 | (-1.90%) | 1 | 146 |
| 08.05.2026 17:02:00 | 1463 | 145.5000 | -2.82 | (-1.90%) | 1 | 146 |
| 08.05.2026 17:02:00 | 1462 | 145.5000 | -2.82 | (-1.90%) | 17 | 2 474 |
| 08.05.2026 17:02:00 | 1461 | 145.5000 | -2.82 | (-1.90%) | 1 | 146 |
| 08.05.2026 16:49:30 | 1460 | 146.0000 | -2.32 | (-1.56%) | 1 | 146 |
| 08.05.2026 16:49:03 | 1459 | 146.0000 | -2.32 | (-1.56%) | 2 | 292 |
| 08.05.2026 16:48:48 | 1458 | 145.6200 | -2.70 | (-1.82%) | 1 | 146 |
| 08.05.2026 16:48:48 | 1457 | 145.6200 | -2.70 | (-1.82%) | 7 | 1 019 |
| 08.05.2026 16:48:48 | 1456 | 145.6200 | -2.70 | (-1.82%) | 75 | 10 922 |
| 08.05.2026 16:48:48 | 1455 | 145.6200 | -2.70 | (-1.82%) | 7 | 1 019 |
| 08.05.2026 16:48:48 | 1454 | 145.7000 | -2.62 | (-1.77%) | 3 | 437 |
| 08.05.2026 16:48:48 | 1453 | 145.7000 | -2.62 | (-1.77%) | 1 | 146 |
| 08.05.2026 16:48:48 | 1452 | 145.9400 | -2.38 | (-1.60%) | 3 | 438 |
| 08.05.2026 16:48:46 | 1451 | 146.0000 | -2.32 | (-1.56%) | 2 | 292 |
| 08.05.2026 16:48:25 | 1450 | 146.0000 | -2.32 | (-1.56%) | 1 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:48:10 | 1449 | 146.0000 | -2.32 | (-1.56%) | 1 | 146 |
| 08.05.2026 16:48:10 | 1448 | 146.0000 | -2.32 | (-1.56%) | 6 | 876 |
| 08.05.2026 16:47:28 | 1447 | 146.0000 | -2.32 | (-1.56%) | 1 | 146 |
| 08.05.2026 16:46:51 | 1446 | 145.9400 | -2.38 | (-1.60%) | 1 | 146 |
| 08.05.2026 16:45:57 | 1445 | 145.9400 | -2.38 | (-1.60%) | 1 | 146 |
| 08.05.2026 16:45:27 | 1444 | 146.0000 | -2.32 | (-1.56%) | 3 | 438 |
| 08.05.2026 16:45:15 | 1443 | 145.9400 | -2.38 | (-1.60%) | 1 | 146 |
| 08.05.2026 16:43:36 | 1442 | 146.0000 | -2.32 | (-1.56%) | 1 | 146 |
| 08.05.2026 16:43:11 | 1441 | 146.0000 | -2.32 | (-1.56%) | 3 | 438 |
| 08.05.2026 16:43:01 | 1440 | 146.0000 | -2.32 | (-1.56%) | 1 | 146 |
| 08.05.2026 16:42:20 | 1439 | 146.0000 | -2.32 | (-1.56%) | 7 | 1 022 |
| 08.05.2026 16:40:45 | 1438 | 145.9800 | -2.34 | (-1.58%) | 3 | 438 |
| 08.05.2026 16:40:43 | 1437 | 145.9800 | -2.34 | (-1.58%) | 4 | 584 |
| 08.05.2026 16:40:24 | 1436 | 145.9400 | -2.38 | (-1.60%) | 2 | 292 |
| 08.05.2026 16:40:24 | 1435 | 145.9400 | -2.38 | (-1.60%) | 5 | 730 |
| 08.05.2026 16:39:56 | 1434 | 145.7200 | -2.60 | (-1.75%) | 1 | 146 |
| 08.05.2026 16:39:41 | 1433 | 145.7400 | -2.58 | (-1.74%) | 1 | 146 |
| 08.05.2026 16:39:41 | 1432 | 145.7400 | -2.58 | (-1.74%) | 1 | 146 |
| 08.05.2026 16:39:31 | 1431 | 145.9200 | -2.40 | (-1.62%) | 1 | 146 |
| 08.05.2026 16:39:31 | 1430 | 145.9200 | -2.40 | (-1.62%) | 68 | 9 923 |
| 08.05.2026 16:39:31 | 1429 | 145.9200 | -2.40 | (-1.62%) | 4 | 584 |
| 08.05.2026 16:38:01 | 1428 | 145.7400 | -2.58 | (-1.74%) | 1 | 146 |
| 08.05.2026 16:38:01 | 1427 | 145.7400 | -2.58 | (-1.74%) | 3 | 437 |
| 08.05.2026 16:37:57 | 1426 | 145.8400 | -2.48 | (-1.67%) | 1 | 146 |
| 08.05.2026 16:37:43 | 1425 | 145.8400 | -2.48 | (-1.67%) | 4 | 583 |
| 08.05.2026 16:37:13 | 1424 | 145.8000 | -2.52 | (-1.70%) | 6 | 875 |
| 08.05.2026 16:37:07 | 1423 | 145.8000 | -2.52 | (-1.70%) | 1 | 146 |
| 08.05.2026 16:37:07 | 1422 | 145.8000 | -2.52 | (-1.70%) | 4 | 583 |
| 08.05.2026 16:36:52 | 1421 | 145.8200 | -2.50 | (-1.69%) | 2 | 292 |
| 08.05.2026 16:36:18 | 1420 | 145.8200 | -2.50 | (-1.69%) | 1 | 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:36:12 | 1419 | 145.8400 | -2.48 | (-1.67%) | 1 | 146 |
| 08.05.2026 16:36:12 | 1418 | 145.8400 | -2.48 | (-1.67%) | 4 | 583 |
| 08.05.2026 16:36:00 | 1417 | 145.8400 | -2.48 | (-1.67%) | 1 | 146 |
| 08.05.2026 16:35:47 | 1416 | 145.7800 | -2.54 | (-1.71%) | 1 | 146 |
| 08.05.2026 16:35:39 | 1415 | 145.8400 | -2.48 | (-1.67%) | 1 | 146 |
| 08.05.2026 16:35:38 | 1414 | 145.8400 | -2.48 | (-1.67%) | 3 | 438 |
| 08.05.2026 16:35:25 | 1413 | 145.8000 | -2.52 | (-1.70%) | 50 | 7 290 |
| 08.05.2026 16:35:25 | 1412 | 145.8000 | -2.52 | (-1.70%) | 7 | 1 021 |
| 08.05.2026 16:35:25 | 1411 | 145.8000 | -2.52 | (-1.70%) | 130 | 18 954 |
| 08.05.2026 16:34:47 | 1410 | 145.8400 | -2.48 | (-1.67%) | 3 | 438 |
| 08.05.2026 16:33:34 | 1409 | 145.8800 | -2.44 | (-1.65%) | 13 | 1 896 |
| 08.05.2026 16:33:24 | 1408 | 145.8600 | -2.46 | (-1.66%) | 10 | 1 459 |
| 08.05.2026 16:33:10 | 1407 | 145.9800 | -2.34 | (-1.58%) | 4 | 584 |
| 08.05.2026 16:32:29 | 1406 | 145.9200 | -2.40 | (-1.62%) | 1 | 146 |
| 08.05.2026 16:32:29 | 1405 | 145.9200 | -2.40 | (-1.62%) | 5 | 730 |
| 08.05.2026 16:32:21 | 1404 | 145.9200 | -2.40 | (-1.62%) | 3 | 438 |
| 08.05.2026 16:32:19 | 1403 | 145.9200 | -2.40 | (-1.62%) | 1 | 146 |
| 08.05.2026 16:32:14 | 1402 | 145.9000 | -2.42 | (-1.63%) | 105 | 15 320 |
| 08.05.2026 16:32:00 | 1401 | 145.9200 | -2.40 | (-1.62%) | 1 | 146 |
| 08.05.2026 16:31:52 | 1400 | 145.9400 | -2.38 | (-1.60%) | 11 | 1 605 |
| 08.05.2026 16:31:39 | 1399 | 145.9600 | -2.36 | (-1.59%) | 1 | 146 |
| 08.05.2026 16:31:39 | 1398 | 145.9600 | -2.36 | (-1.59%) | 3 | 438 |
| 08.05.2026 16:31:22 | 1397 | 145.9400 | -2.38 | (-1.60%) | 3 | 438 |
| 08.05.2026 16:31:10 | 1396 | 145.9600 | -2.36 | (-1.59%) | 20 | 2 919 |
| 08.05.2026 16:30:59 | 1395 | 145.9000 | -2.42 | (-1.63%) | 103 | 15 028 |
| 08.05.2026 16:30:59 | 1394 | 145.9400 | -2.38 | (-1.60%) | 1 | 146 |
| 08.05.2026 16:30:58 | 1393 | 145.9200 | -2.40 | (-1.62%) | 3 | 438 |
| 08.05.2026 16:30:29 | 1392 | 146.0000 | -2.32 | (-1.56%) | 47 | 6 862 |
| 08.05.2026 16:30:29 | 1391 | 146.0000 | -2.32 | (-1.56%) | 94 | 13 724 |
| 08.05.2026 16:29:49 | 1390 | 146.0000 | -2.32 | (-1.56%) | 1 | 146 |
| 08.05.2026 16:29:49 | 1389 | 146.0000 | -2.32 | (-1.56%) | 13 | 1 898 |
| 08.05.2026 16:29:23 | 1388 | 145.9200 | -2.40 | (-1.62%) | 3 | 438 |
| 08.05.2026 16:29:18 | 1387 | 146.0000 | -2.32 | (-1.56%) | 1 | 146 |
| 08.05.2026 16:28:48 | 1386 | 146.0000 | -2.32 | (-1.56%) | 3 | 438 |
| 08.05.2026 16:28:37 | 1385 | 146.0000 | -2.32 | (-1.56%) | 1 | 146 |
| 08.05.2026 16:28:31 | 1384 | 146.0000 | -2.32 | (-1.56%) | 45 | 6 570 |
| 08.05.2026 16:28:31 | 1383 | 146.0000 | -2.32 | (-1.56%) | 45 | 6 570 |
| 08.05.2026 16:28:10 | 1382 | 146.0800 | -2.24 | (-1.51%) | 30 | 4 382 |
| 08.05.2026 16:28:07 | 1381 | 146.0800 | -2.24 | (-1.51%) | 1 | 146 |
| 08.05.2026 16:28:03 | 1380 | 146.0600 | -2.26 | (-1.52%) | 1 | 146 |
Z ostatnich 5 dni
