Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
171.90-0.78(-0.45%)BETA ETF MWIG40TR
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:03:26 | 171.9000 | -0.78 | (-0.45%) | 1 | 172 | |
| 17:01:55 | 171.9000 | -0.78 | (-0.45%) | 49 | 8 423 | |
| 17:01:55 | 171.9000 | -0.78 | (-0.45%) | 1 | 172 | |
| 17:01:55 | 171.9000 | -0.78 | (-0.45%) | 25 | 4 298 | |
| 17:01:55 | 171.9000 | -0.78 | (-0.45%) | 15 | 2 579 | |
| 17:01:55 | 171.9000 | -0.78 | (-0.45%) | 2 | 344 | |
| 17:01:55 | 171.9000 | -0.78 | (-0.45%) | 6 | 1 031 | |
| 17:01:55 | 171.9000 | -0.78 | (-0.45%) | 1 | 172 | |
| 17:01:55 | 171.9000 | -0.78 | (-0.45%) | 1 | 172 | |
| 16:48:41 | 171.9600 | -0.72 | (-0.42%) | 25 | 4 299 | |
| 16:48:01 | 171.4200 | -1.26 | (-0.73%) | 131 | 22 456 | |
| 16:47:59 | 171.9600 | -0.72 | (-0.42%) | 1 | 172 | |
| 16:47:32 | 171.3800 | -1.30 | (-0.75%) | 498 | 85 347 | |
| 16:47:32 | 171.4000 | -1.28 | (-0.74%) | 3 | 514 | |
| 16:47:24 | 171.9200 | -0.76 | (-0.44%) | 5 | 860 | |
| 16:45:42 | 171.3800 | -1.30 | (-0.75%) | 499 | 85 519 | |
| 16:45:15 | 171.4000 | -1.28 | (-0.74%) | 20 | 3 428 | |
| 16:45:06 | 171.4000 | -1.28 | (-0.74%) | 62 | 10 627 | |
| 16:44:57 | 171.9000 | -0.78 | (-0.45%) | 60 | 10 314 | |
| 16:43:57 | 172.0000 | -0.68 | (-0.39%) | 1 | 172 | |
| 16:43:57 | 172.0000 | -0.68 | (-0.39%) | 5 | 860 | |
| 16:43:51 | 171.5400 | -1.14 | (-0.66%) | 502 | 86 113 | |
| 16:43:26 | 171.5400 | -1.14 | (-0.66%) | 160 | 27 446 | |
| 16:42:05 | 172.0000 | -0.68 | (-0.39%) | 1 | 172 | |
| 16:42:01 | 171.5000 | -1.18 | (-0.68%) | 499 | 85 579 | |
| 16:41:20 | 171.9800 | -0.70 | (-0.41%) | 3 | 516 | |
| 16:40:59 | 171.9400 | -0.74 | (-0.43%) | 1 | 172 | |
| 16:40:26 | 171.9200 | -0.76 | (-0.44%) | 1 | 172 | |
| 16:40:13 | 171.3800 | -1.30 | (-0.75%) | 496 | 85 004 | |
| 16:40:04 | 171.8800 | -0.80 | (-0.46%) | 15 | 2 578 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:38:47 | 171.8800 | -0.80 | (-0.46%) | 1 | 172 | |
| 16:38:25 | 171.8800 | -0.80 | (-0.46%) | 1 | 172 | |
| 16:38:25 | 171.8800 | -0.80 | (-0.46%) | 1 | 172 | |
| 16:38:21 | 171.3400 | -1.34 | (-0.78%) | 504 | 86 355 | |
| 16:37:58 | 171.4600 | -1.22 | (-0.71%) | 1 | 171 | |
| 16:37:58 | 171.4600 | -1.22 | (-0.71%) | 25 | 4 287 | |
| 16:37:38 | 172.0000 | -0.68 | (-0.39%) | 1 | 172 | |
| 16:36:31 | 171.5000 | -1.18 | (-0.68%) | 503 | 86 265 | |
| 16:36:21 | 172.0000 | -0.68 | (-0.39%) | 29 | 4 988 | |
| 16:36:16 | 172.0000 | -0.68 | (-0.39%) | 2 | 344 | |
| 16:35:53 | 172.0000 | -0.68 | (-0.39%) | 20 | 3 440 | |
| 16:34:55 | 172.0600 | -0.62 | (-0.36%) | 1 | 172 | |
| 16:34:41 | 171.5200 | -1.16 | (-0.67%) | 496 | 85 074 | |
| 16:34:04 | 172.0600 | -0.62 | (-0.36%) | 3 | 516 | |
| 16:32:51 | 171.5000 | -1.18 | (-0.68%) | 501 | 85 922 | |
| 16:32:42 | 172.0800 | -0.60 | (-0.35%) | 6 | 1 032 | |
| 16:32:34 | 172.0800 | -0.60 | (-0.35%) | 1 | 172 | |
| 16:32:34 | 172.0800 | -0.60 | (-0.35%) | 5 | 860 | |
| 16:31:42 | 172.0800 | -0.60 | (-0.35%) | 1 | 172 | |
| 16:31:42 | 172.0800 | -0.60 | (-0.35%) | 5 | 860 | |
| 16:31:00 | 171.5200 | -1.16 | (-0.67%) | 500 | 85 760 | |
| 16:30:58 | 172.0600 | -0.62 | (-0.36%) | 1 | 172 | |
| 16:30:13 | 171.8800 | -0.80 | (-0.46%) | 3 | 516 | |
| 16:29:04 | 171.8800 | -0.80 | (-0.46%) | 1 | 172 | |
| 16:28:09 | 171.8800 | -0.80 | (-0.46%) | 330 | 56 720 | |
| 16:28:03 | 171.8600 | -0.82 | (-0.47%) | 5 | 859 | |
| 16:27:57 | 171.3200 | -1.36 | (-0.79%) | 503 | 86 174 | |
| 16:27:16 | 171.3600 | -1.32 | (-0.76%) | 66 | 11 310 | |
| 16:27:15 | 171.9000 | -0.78 | (-0.45%) | 1 | 172 | |
| 16:27:15 | 171.9000 | -0.78 | (-0.45%) | 1 | 172 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:27:08 | 171.9000 | -0.78 | (-0.45%) | 9 | 1 547 | |
| 16:26:44 | 171.9000 | -0.78 | (-0.45%) | 1 | 172 | |
| 16:26:44 | 171.9000 | -0.78 | (-0.45%) | 5 | 860 | |
| 16:26:06 | 171.3600 | -1.32 | (-0.76%) | 503 | 86 194 | |
| 16:25:35 | 171.3600 | -1.32 | (-0.76%) | 20 | 3 427 | |
| 16:24:16 | 171.3800 | -1.30 | (-0.75%) | 499 | 85 519 | |
| 16:22:43 | 171.9000 | -0.78 | (-0.45%) | 2 | 344 | |
| 16:22:25 | 171.3600 | -1.32 | (-0.76%) | 505 | 86 537 | |
| 16:21:14 | 171.9400 | -0.74 | (-0.43%) | 2 | 344 | |
| 16:21:04 | 171.9400 | -0.74 | (-0.43%) | 1 | 172 | |
| 16:20:34 | 171.4000 | -1.28 | (-0.74%) | 110 | 18 854 | |
| 16:20:34 | 171.4000 | -1.28 | (-0.74%) | 1 | 171 | |
| 16:20:34 | 171.4000 | -1.28 | (-0.74%) | 5 | 857 | |
| 16:20:34 | 171.4000 | -1.28 | (-0.74%) | 3 | 514 | |
| 16:20:34 | 171.4000 | -1.28 | (-0.74%) | 385 | 65 989 | |
| 16:20:01 | 171.9200 | -0.76 | (-0.44%) | 2 | 344 | |
| 16:19:59 | 171.4000 | -1.28 | (-0.74%) | 1 | 171 | |
| 16:19:59 | 171.4000 | -1.28 | (-0.74%) | 2 | 343 | |
| 16:19:35 | 171.5000 | -1.18 | (-0.68%) | 268 | 45 962 | |
| 16:19:02 | 171.5000 | -1.18 | (-0.68%) | 21 | 3 602 | |
| 16:19:02 | 171.5000 | -1.18 | (-0.68%) | 8 | 1 372 | |
| 16:18:41 | 172.0000 | -0.68 | (-0.39%) | 1 | 172 | |
| 16:18:06 | 171.4800 | -1.20 | (-0.69%) | 1 | 171 | |
| 16:18:06 | 171.4800 | -1.20 | (-0.69%) | 46 | 7 888 | |
| 16:17:46 | 171.4800 | -1.20 | (-0.69%) | 1 | 171 | |
| 16:17:46 | 171.4800 | -1.20 | (-0.69%) | 2 | 343 | |
| 16:17:44 | 171.4800 | -1.20 | (-0.69%) | 504 | 86 426 | |
| 16:17:43 | 171.5000 | -1.18 | (-0.68%) | 6 | 1 029 | |
| 16:17:27 | 171.5000 | -1.18 | (-0.68%) | 4 | 686 | |
| 16:16:31 | 171.9800 | -0.70 | (-0.41%) | 23 | 3 956 | |
| 16:16:12 | 171.4000 | -1.28 | (-0.74%) | 12 | 2 057 | |
| 16:16:02 | 171.9400 | -0.74 | (-0.43%) | 9 | 1 547 | |
| 16:15:18 | 171.9400 | -0.74 | (-0.43%) | 1 | 172 | |
| 16:15:18 | 171.9400 | -0.74 | (-0.43%) | 1 | 172 | |
| 16:14:08 | 171.9800 | -0.70 | (-0.41%) | 2 | 344 | |
| 16:14:05 | 171.9800 | -0.70 | (-0.41%) | 1 | 172 | |
| 16:13:20 | 171.4200 | -1.26 | (-0.73%) | 2 | 343 | |
| 16:13:20 | 171.5000 | -1.18 | (-0.68%) | 1 | 172 | |
| 16:11:16 | 171.8400 | -0.84 | (-0.49%) | 1 | 172 | |
| 16:10:18 | 171.9000 | -0.78 | (-0.45%) | 6 | 1 031 | |
Z ostatnich 5 dni
