Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
175.08+2.26(+1.31%)BETA ETF MWIG40TR
Biznesradar bez reklam? Sprawdź BR Plus
| 06.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:16:55 | 175.0800 | +2.26 | (+1.31%) | 1 | 175 | |
| 12:16:35 | 175.0800 | +2.26 | (+1.31%) | 1 | 175 | |
| 12:16:35 | 175.0800 | +2.26 | (+1.31%) | 2 | 350 | |
| 12:16:31 | 175.0000 | +2.18 | (+1.26%) | 11 | 1 925 | |
| 12:16:22 | 175.0800 | +2.26 | (+1.31%) | 1 | 175 | |
| 12:16:17 | 175.1000 | +2.28 | (+1.32%) | 3 | 525 | |
| 12:16:16 | 175.1000 | +2.28 | (+1.32%) | 1 | 175 | |
| 12:14:48 | 175.1000 | +2.28 | (+1.32%) | 1 | 175 | |
| 12:14:48 | 175.1000 | +2.28 | (+1.32%) | 2 | 350 | |
| 12:14:40 | 175.1000 | +2.28 | (+1.32%) | 6 | 1 051 | |
| 12:14:06 | 175.0000 | +2.18 | (+1.26%) | 18 | 3 150 | |
| 12:14:02 | 175.0000 | +2.18 | (+1.26%) | 2 | 350 | |
| 12:12:49 | 175.1000 | +2.28 | (+1.32%) | 3 | 525 | |
| 12:11:27 | 175.1000 | +2.28 | (+1.32%) | 1 | 175 | |
| 12:10:24 | 175.1000 | +2.28 | (+1.32%) | 2 | 350 | |
| 12:10:18 | 175.1000 | +2.28 | (+1.32%) | 1 | 175 | |
| 12:09:58 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 12:09:54 | 175.1000 | +2.28 | (+1.32%) | 1 | 175 | |
| 12:09:47 | 175.1000 | +2.28 | (+1.32%) | 1 | 175 | |
| 12:09:21 | 175.0800 | +2.26 | (+1.31%) | 1 | 175 | |
| 12:09:14 | 175.1000 | +2.28 | (+1.32%) | 2 | 350 | |
| 12:09:14 | 175.1000 | +2.28 | (+1.32%) | 8 | 1 401 | |
| 12:08:09 | 175.0400 | +2.22 | (+1.28%) | 9 | 1 575 | |
| 12:07:36 | 175.0400 | +2.22 | (+1.28%) | 1 | 175 | |
| 12:06:39 | 175.0600 | +2.24 | (+1.30%) | 1 | 175 | |
| 12:05:53 | 175.0400 | +2.22 | (+1.28%) | 1 | 175 | |
| 12:05:53 | 175.0400 | +2.22 | (+1.28%) | 22 | 3 851 | |
| 12:05:03 | 174.5200 | +1.70 | (+0.98%) | 1 | 175 | |
| 12:05:00 | 174.5400 | +1.72 | (+1.00%) | 1 | 175 | |
| 12:04:57 | 175.0600 | +2.24 | (+1.30%) | 1 | 175 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:04:08 | 175.1000 | +2.28 | (+1.32%) | 8 | 1 401 | |
| 12:03:59 | 174.7000 | +1.88 | (+1.09%) | 1 | 175 | |
| 12:03:57 | 174.7000 | +1.88 | (+1.09%) | 1 | 175 | |
| 12:03:57 | 174.7000 | +1.88 | (+1.09%) | 2 | 349 | |
| 12:03:56 | 174.7000 | +1.88 | (+1.09%) | 1 | 175 | |
| 12:03:53 | 174.6400 | +1.82 | (+1.05%) | 3 | 524 | |
| 12:03:49 | 174.6200 | +1.80 | (+1.04%) | 1 | 175 | |
| 12:03:49 | 174.6200 | +1.80 | (+1.04%) | 17 | 2 969 | |
| 12:03:49 | 174.6200 | +1.80 | (+1.04%) | 7 | 1 222 | |
| 12:03:36 | 175.1000 | +2.28 | (+1.32%) | 10 | 1 751 | |
| 12:02:04 | 174.7400 | +1.92 | (+1.11%) | 108 | 18 872 | |
| 12:01:59 | 174.7400 | +1.92 | (+1.11%) | 1 | 175 | |
| 12:01:59 | 174.7400 | +1.92 | (+1.11%) | 1 | 175 | |
| 12:01:48 | 175.1000 | +2.28 | (+1.32%) | 3 | 525 | |
| 12:01:48 | 175.0000 | +2.18 | (+1.26%) | 4 | 700 | |
| 12:01:26 | 175.0000 | +2.18 | (+1.26%) | 4 | 700 | |
| 12:00:47 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:59:49 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:59:46 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:59:43 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:59:39 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:58:35 | 175.0000 | +2.18 | (+1.26%) | 2 | 350 | |
| 11:58:21 | 175.0000 | +2.18 | (+1.26%) | 11 | 1 925 | |
| 11:58:13 | 175.0000 | +2.18 | (+1.26%) | 6 | 1 050 | |
| 11:58:02 | 175.0000 | +2.18 | (+1.26%) | 2 | 350 | |
| 11:57:40 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:56:53 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:56:53 | 175.0000 | +2.18 | (+1.26%) | 2 | 350 | |
| 11:56:50 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:56:50 | 175.0000 | +2.18 | (+1.26%) | 18 | 3 150 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:56:29 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:55:50 | 175.0000 | +2.18 | (+1.26%) | 10 | 1 750 | |
| 11:54:51 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:54:51 | 175.0000 | +2.18 | (+1.26%) | 5 | 875 | |
| 11:54:51 | 175.0000 | +2.18 | (+1.26%) | 3 | 525 | |
| 11:54:51 | 175.0000 | +2.18 | (+1.26%) | 20 | 3 500 | |
| 11:54:51 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:54:51 | 175.0000 | +2.18 | (+1.26%) | 40 | 7 000 | |
| 11:54:16 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:53:32 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:52:45 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:52:45 | 175.0000 | +2.18 | (+1.26%) | 7 | 1 225 | |
| 11:52:34 | 174.7800 | +1.96 | (+1.13%) | 1 | 175 | |
| 11:52:34 | 174.7800 | +1.96 | (+1.13%) | 92 | 16 080 | |
| 11:50:03 | 175.0000 | +2.18 | (+1.26%) | 73 | 12 775 | |
| 11:50:03 | 174.8000 | +1.98 | (+1.15%) | 7 | 1 224 | |
| 11:49:19 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:49:19 | 175.0000 | +2.18 | (+1.26%) | 2 | 350 | |
| 11:48:34 | 174.6600 | +1.84 | (+1.06%) | 45 | 7 860 | |
| 11:48:34 | 174.6600 | +1.84 | (+1.06%) | 6 | 1 048 | |
| 11:48:34 | 174.8000 | +1.98 | (+1.15%) | 10 | 1 748 | |
| 11:48:09 | 175.0000 | +2.18 | (+1.26%) | 3 | 525 | |
| 11:48:02 | 175.0000 | +2.18 | (+1.26%) | 2 | 350 | |
| 11:47:14 | 174.8000 | +1.98 | (+1.15%) | 8 | 1 398 | |
| 11:44:19 | 174.7800 | +1.96 | (+1.13%) | 167 | 29 188 | |
| 11:44:07 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:42:54 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:42:30 | 175.0000 | +2.18 | (+1.26%) | 3 | 525 | |
| 11:41:15 | 175.0000 | +2.18 | (+1.26%) | 10 | 1 750 | |
| 11:41:13 | 174.7800 | +1.96 | (+1.13%) | 1 | 175 | |
| 11:41:13 | 174.7800 | +1.96 | (+1.13%) | 57 | 9 962 | |
| 11:41:06 | 175.0000 | +2.18 | (+1.26%) | 48 | 8 400 | |
| 11:40:26 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:40:26 | 175.0000 | +2.18 | (+1.26%) | 5 | 875 | |
| 11:38:53 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:38:20 | 175.0000 | +2.18 | (+1.26%) | 50 | 8 750 | |
| 11:36:19 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:36:10 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:34:49 | 175.0000 | +2.18 | (+1.26%) | 1 | 175 | |
| 11:34:49 | 175.0000 | +2.18 | (+1.26%) | 5 | 875 | |
Z ostatnich 5 dni
