• ETF •
• ETFBM40TR BETA ETF MWIG40TR •
• Transakcje

29.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:00	929	155.3000	+0.60	(+0.39%)	35	5 436
17:02:00	928	155.3000	+0.60	(+0.39%)	1	155
17:02:00	927	155.3000	+0.60	(+0.39%)	2	311
16:49:33	926	155.7000	+1.00	(+0.65%)	1	156
16:49:27	925	155.6800	+0.98	(+0.63%)	1	156
16:49:27	924	155.6800	+0.98	(+0.63%)	1	156
16:48:33	923	155.6400	+0.94	(+0.61%)	1	156
16:47:04	922	155.6400	+0.94	(+0.61%)	6	934
16:44:49	921	155.6400	+0.94	(+0.61%)	1	156
16:43:40	920	155.3200	+0.62	(+0.40%)	6	932
16:43:40	919	155.3800	+0.68	(+0.44%)	1	155
16:43:22	918	155.6400	+0.94	(+0.61%)	1	156
16:42:24	917	155.7200	+1.02	(+0.66%)	1	156
16:41:05	916	155.6800	+0.98	(+0.63%)	1	156
16:40:40	915	155.6200	+0.92	(+0.59%)	5	778
16:40:24	914	155.3200	+0.62	(+0.40%)	100	15 532
16:40:03	913	155.6600	+0.96	(+0.62%)	2	311
16:39:59	912	155.3200	+0.62	(+0.40%)	2	311
16:39:03	911	155.6600	+0.96	(+0.62%)	3	467
16:39:03	910	155.6400	+0.94	(+0.61%)	6	934
16:38:56	909	155.3200	+0.62	(+0.40%)	2	311
16:38:56	908	155.3200	+0.62	(+0.40%)	1	155
16:37:42	907	155.6000	+0.90	(+0.58%)	4	622
16:37:05	906	155.6000	+0.90	(+0.58%)	1	156
16:36:53	905	155.6000	+0.90	(+0.58%)	32	4 979
16:36:43	904	155.6000	+0.90	(+0.58%)	1	156
16:35:09	903	155.5000	+0.80	(+0.52%)	12	1 866
16:34:56	902	155.5800	+0.88	(+0.57%)	5	778
16:32:27	901	155.6000	+0.90	(+0.58%)	1	156
16:32:27	900	155.6000	+0.90	(+0.58%)	15	2 334
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:32:08	899	155.5800	+0.88	(+0.57%)	1	156
16:31:44	898	155.3200	+0.62	(+0.40%)	72	11 183
16:31:28	897	155.6000	+0.90	(+0.58%)	257	39 989
16:31:24	896	155.6000	+0.90	(+0.58%)	18	2 801
16:30:58	895	155.4400	+0.74	(+0.48%)	5	777
16:30:58	894	155.4400	+0.74	(+0.48%)	3	466
16:29:29	893	155.4400	+0.74	(+0.48%)	14	2 176
16:28:45	892	155.4800	+0.78	(+0.50%)	3	466
16:28:25	891	155.5600	+0.86	(+0.56%)	11	1 711
16:26:26	890	155.4400	+0.74	(+0.48%)	2	311
16:26:08	889	155.5000	+0.80	(+0.52%)	1	156
16:25:51	888	155.5000	+0.80	(+0.52%)	17	2 644
16:25:36	887	155.5000	+0.80	(+0.52%)	1	156
16:25:07	886	155.5200	+0.82	(+0.53%)	51	7 932
16:24:02	885	155.5600	+0.86	(+0.56%)	13	2 022
16:21:45	884	155.6400	+0.94	(+0.61%)	1	156
16:21:45	883	155.6400	+0.94	(+0.61%)	2	311
16:21:00	882	155.4400	+0.74	(+0.48%)	1	155
16:21:00	881	155.4400	+0.74	(+0.48%)	38	5 907
16:20:12	880	155.5800	+0.88	(+0.57%)	1	156
16:19:17	879	155.6200	+0.92	(+0.59%)	11	1 712
16:18:15	878	155.4400	+0.74	(+0.48%)	1	155
16:18:15	877	155.4400	+0.74	(+0.48%)	2	311
16:17:37	876	155.6400	+0.94	(+0.61%)	1	156
16:17:37	875	155.6400	+0.94	(+0.61%)	63	9 805
16:17:36	874	155.6200	+0.92	(+0.59%)	64	9 960
16:16:34	873	155.5600	+0.86	(+0.56%)	15	2 333
16:15:51	872	155.5400	+0.84	(+0.54%)	1	156
16:15:49	871	155.4400	+0.74	(+0.48%)	3	466
16:15:49	870	155.5200	+0.82	(+0.53%)	1	156
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:15:24	869	155.5800	+0.88	(+0.57%)	126	19 603
16:15:24	868	155.5400	+0.84	(+0.54%)	2	311
16:12:58	867	155.5400	+0.84	(+0.54%)	19	2 955
16:12:45	866	155.5400	+0.84	(+0.54%)	1	156
16:12:45	865	155.5400	+0.84	(+0.54%)	3	467
16:12:40	864	155.5400	+0.84	(+0.54%)	1	156
16:12:40	863	155.5400	+0.84	(+0.54%)	1	156
16:12:40	862	155.5400	+0.84	(+0.54%)	3	467
16:10:49	861	155.5000	+0.80	(+0.52%)	3	467
16:09:18	860	155.4400	+0.74	(+0.48%)	159	24 715
16:07:24	859	155.5400	+0.84	(+0.54%)	1	156
16:05:36	858	155.5600	+0.86	(+0.56%)	5	778
16:05:16	857	155.5400	+0.84	(+0.54%)	1	156
16:04:38	856	155.5400	+0.84	(+0.54%)	1	156
16:04:38	855	155.5400	+0.84	(+0.54%)	16	2 489
16:04:05	854	155.5600	+0.86	(+0.56%)	83	12 911
16:03:41	853	155.5400	+0.84	(+0.54%)	1	156
16:02:52	852	155.5600	+0.86	(+0.56%)	1	156
16:02:47	851	155.5600	+0.86	(+0.56%)	1	156
16:02:47	850	155.5600	+0.86	(+0.56%)	1	156
16:00:48	849	155.6000	+0.90	(+0.58%)	1	156
16:00:48	848	155.6000	+0.90	(+0.58%)	14	2 178
15:59:15	847	155.5400	+0.84	(+0.54%)	1	156
15:59:15	846	155.5400	+0.84	(+0.54%)	6	933
15:58:25	845	155.2600	+0.56	(+0.36%)	3	466
15:57:43	844	155.5600	+0.86	(+0.56%)	3	467
15:56:51	843	155.6000	+0.90	(+0.58%)	1	156
15:54:57	842	155.6000	+0.90	(+0.58%)	1	156
15:54:53	841	155.6000	+0.90	(+0.58%)	1	156
15:53:39	840	155.5800	+0.88	(+0.57%)	6	933
15:53:23	839	155.5600	+0.86	(+0.56%)	8	1 244
15:53:13	838	155.5800	+0.88	(+0.57%)	9	1 400
15:52:45	837	155.5600	+0.86	(+0.56%)	1	156
15:52:45	836	155.5600	+0.86	(+0.56%)	12	1 867
15:49:12	835	155.5600	+0.86	(+0.56%)	3	467
15:49:10	834	155.5600	+0.86	(+0.56%)	6	933
15:49:02	833	155.5600	+0.86	(+0.56%)	1	156
15:49:02	832	155.5600	+0.86	(+0.56%)	1	156
15:49:01	831	155.5600	+0.86	(+0.56%)	1	156
15:48:16	830	155.5400	+0.84	(+0.54%)	158	24 575