Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
157.02+0.32(+0.20%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 17:02:00 | 619 | 157.0200 | +0.32 | (+0.20%) | 250 | 39 255 |
| 19.06.2026 17:02:00 | 618 | 157.0200 | +0.32 | (+0.20%) | 1 | 157 |
| 19.06.2026 16:49:45 | 617 | 157.0200 | +0.32 | (+0.20%) | 1 | 157 |
| 19.06.2026 16:49:08 | 616 | 157.0000 | +0.30 | (+0.19%) | 1 | 157 |
| 19.06.2026 16:49:07 | 615 | 157.0200 | +0.32 | (+0.20%) | 1 | 157 |
| 19.06.2026 16:48:55 | 614 | 157.0200 | +0.32 | (+0.20%) | 2 | 314 |
| 19.06.2026 16:48:02 | 613 | 157.0000 | +0.30 | (+0.19%) | 7 | 1 099 |
| 19.06.2026 16:46:47 | 612 | 157.0200 | +0.32 | (+0.20%) | 1 | 157 |
| 19.06.2026 16:46:47 | 611 | 157.0200 | +0.32 | (+0.20%) | 2 | 314 |
| 19.06.2026 16:46:44 | 610 | 157.0200 | +0.32 | (+0.20%) | 1 | 157 |
| 19.06.2026 16:45:23 | 609 | 157.0200 | +0.32 | (+0.20%) | 32 | 5 025 |
| 19.06.2026 16:44:35 | 608 | 157.0200 | +0.32 | (+0.20%) | 1 | 157 |
| 19.06.2026 16:44:35 | 607 | 157.0200 | +0.32 | (+0.20%) | 1 | 157 |
| 19.06.2026 16:44:29 | 606 | 157.0200 | +0.32 | (+0.20%) | 4 | 628 |
| 19.06.2026 16:44:05 | 605 | 156.8800 | +0.18 | (+0.11%) | 64 | 10 040 |
| 19.06.2026 16:43:14 | 604 | 157.0000 | +0.30 | (+0.19%) | 1 | 157 |
| 19.06.2026 16:43:14 | 603 | 157.0000 | +0.30 | (+0.19%) | 6 | 942 |
| 19.06.2026 16:43:14 | 602 | 157.0000 | +0.30 | (+0.19%) | 3 | 471 |
| 19.06.2026 16:41:10 | 601 | 157.0200 | +0.32 | (+0.20%) | 1 | 157 |
| 19.06.2026 16:41:10 | 600 | 157.0200 | +0.32 | (+0.20%) | 3 | 471 |
| 19.06.2026 16:37:54 | 599 | 156.9800 | +0.28 | (+0.18%) | 74 | 11 617 |
| 19.06.2026 16:37:54 | 598 | 156.9800 | +0.28 | (+0.18%) | 26 | 4 081 |
| 19.06.2026 16:37:32 | 597 | 156.9800 | +0.28 | (+0.18%) | 1 | 157 |
| 19.06.2026 16:37:31 | 596 | 156.9800 | +0.28 | (+0.18%) | 1 | 157 |
| 19.06.2026 16:37:08 | 595 | 156.9800 | +0.28 | (+0.18%) | 10 | 1 570 |
| 19.06.2026 16:36:35 | 594 | 156.8800 | +0.18 | (+0.11%) | 1 | 157 |
| 19.06.2026 16:36:35 | 593 | 156.8800 | +0.18 | (+0.11%) | 2 | 314 |
| 19.06.2026 16:35:46 | 592 | 156.8600 | +0.16 | (+0.10%) | 11 | 1 725 |
| 19.06.2026 16:35:46 | 591 | 156.8800 | +0.18 | (+0.11%) | 10 | 1 569 |
| 19.06.2026 16:34:10 | 590 | 156.9800 | +0.28 | (+0.18%) | 1 | 157 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:34:09 | 589 | 156.9800 | +0.28 | (+0.18%) | 2 | 314 |
| 19.06.2026 16:33:20 | 588 | 156.8800 | +0.18 | (+0.11%) | 1 | 157 |
| 19.06.2026 16:30:48 | 587 | 157.0000 | +0.30 | (+0.19%) | 5 | 785 |
| 19.06.2026 16:30:48 | 586 | 156.9800 | +0.28 | (+0.18%) | 7 | 1 099 |
| 19.06.2026 16:30:31 | 585 | 157.0000 | +0.30 | (+0.19%) | 15 | 2 355 |
| 19.06.2026 16:28:22 | 584 | 156.9800 | +0.28 | (+0.18%) | 10 | 1 570 |
| 19.06.2026 16:26:50 | 583 | 156.8600 | +0.16 | (+0.10%) | 1 | 157 |
| 19.06.2026 16:26:17 | 582 | 156.8400 | +0.14 | (+0.09%) | 75 | 11 763 |
| 19.06.2026 16:25:17 | 581 | 156.9600 | +0.26 | (+0.17%) | 13 | 2 040 |
| 19.06.2026 16:25:03 | 580 | 156.9600 | +0.26 | (+0.17%) | 1 | 157 |
| 19.06.2026 16:20:44 | 579 | 156.4600 | -0.24 | (-0.15%) | 9 | 1 408 |
| 19.06.2026 16:20:44 | 578 | 156.5000 | -0.20 | (-0.13%) | 8 | 1 252 |
| 19.06.2026 16:20:44 | 577 | 156.5400 | -0.16 | (-0.10%) | 1 | 157 |
| 19.06.2026 16:20:44 | 576 | 156.5600 | -0.14 | (-0.09%) | 20 | 3 131 |
| 19.06.2026 16:20:44 | 575 | 156.5800 | -0.12 | (-0.08%) | 1 | 157 |
| 19.06.2026 16:20:44 | 574 | 156.5800 | -0.12 | (-0.08%) | 1 | 157 |
| 19.06.2026 16:20:44 | 573 | 156.6000 | -0.10 | (-0.06%) | 2 | 313 |
| 19.06.2026 16:19:33 | 572 | 156.7800 | +0.08 | (+0.05%) | 10 | 1 568 |
| 19.06.2026 16:19:32 | 571 | 156.7800 | +0.08 | (+0.05%) | 1 | 157 |
| 19.06.2026 16:19:32 | 570 | 156.7800 | +0.08 | (+0.05%) | 1 | 157 |
| 19.06.2026 16:19:21 | 569 | 156.5800 | -0.12 | (-0.08%) | 1 | 157 |
| 19.06.2026 16:17:48 | 568 | 157.0200 | +0.32 | (+0.20%) | 1 | 157 |
| 19.06.2026 16:17:48 | 567 | 157.0200 | +0.32 | (+0.20%) | 1 | 157 |
| 19.06.2026 16:17:48 | 566 | 157.0200 | +0.32 | (+0.20%) | 1 | 157 |
| 19.06.2026 16:16:38 | 565 | 157.0000 | +0.30 | (+0.19%) | 2 | 314 |
| 19.06.2026 16:16:00 | 564 | 156.7000 | 0.00 | (0.00%) | 20 | 3 134 |
| 19.06.2026 16:15:59 | 563 | 156.7200 | +0.02 | (+0.01%) | 106 | 16 612 |
| 19.06.2026 16:11:28 | 562 | 157.0200 | +0.32 | (+0.20%) | 1 | 157 |
| 19.06.2026 16:09:57 | 561 | 156.9000 | +0.20 | (+0.13%) | 4 | 628 |
| 19.06.2026 16:09:39 | 560 | 156.9000 | +0.20 | (+0.13%) | 5 | 785 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:08:53 | 559 | 156.8000 | +0.10 | (+0.06%) | 35 | 5 488 |
| 19.06.2026 16:08:53 | 558 | 156.8000 | +0.10 | (+0.06%) | 24 | 3 763 |
| 19.06.2026 16:08:43 | 557 | 156.8000 | +0.10 | (+0.06%) | 1 | 157 |
| 19.06.2026 16:08:43 | 556 | 156.8000 | +0.10 | (+0.06%) | 25 | 3 920 |
| 19.06.2026 16:05:55 | 555 | 156.7000 | 0.00 | (0.00%) | 2 | 313 |
| 19.06.2026 16:04:52 | 554 | 156.7000 | 0.00 | (0.00%) | 65 | 10 186 |
| 19.06.2026 16:02:42 | 553 | 156.7800 | +0.08 | (+0.05%) | 3 | 470 |
| 19.06.2026 16:02:35 | 552 | 156.5800 | -0.12 | (-0.08%) | 2 | 313 |
| 19.06.2026 15:59:56 | 551 | 156.7800 | +0.08 | (+0.05%) | 1 | 157 |
| 19.06.2026 15:59:56 | 550 | 156.7800 | +0.08 | (+0.05%) | 1 | 157 |
| 19.06.2026 15:56:53 | 549 | 156.7800 | +0.08 | (+0.05%) | 3 | 470 |
| 19.06.2026 15:53:42 | 548 | 156.7800 | +0.08 | (+0.05%) | 1 | 157 |
| 19.06.2026 15:53:42 | 547 | 156.7000 | 0.00 | (0.00%) | 2 | 313 |
| 19.06.2026 15:49:07 | 546 | 156.8000 | +0.10 | (+0.06%) | 3 | 470 |
| 19.06.2026 15:49:06 | 545 | 156.5200 | -0.18 | (-0.11%) | 73 | 11 426 |
| 19.06.2026 15:49:06 | 544 | 156.5200 | -0.18 | (-0.11%) | 2 | 313 |
| 19.06.2026 15:49:06 | 543 | 156.5600 | -0.14 | (-0.09%) | 1 | 157 |
| 19.06.2026 15:49:06 | 542 | 156.5600 | -0.14 | (-0.09%) | 6 | 939 |
| 19.06.2026 15:49:06 | 541 | 156.5800 | -0.12 | (-0.08%) | 2 | 313 |
| 19.06.2026 15:49:05 | 540 | 156.8000 | +0.10 | (+0.06%) | 15 | 2 352 |
| 19.06.2026 15:48:21 | 539 | 156.8200 | +0.12 | (+0.08%) | 3 | 470 |
| 19.06.2026 15:48:04 | 538 | 156.8400 | +0.14 | (+0.09%) | 1 | 157 |
| 19.06.2026 15:47:35 | 537 | 156.8400 | +0.14 | (+0.09%) | 1 | 157 |
| 19.06.2026 15:47:35 | 536 | 156.8400 | +0.14 | (+0.09%) | 3 | 471 |
| 19.06.2026 15:47:21 | 535 | 156.6200 | -0.08 | (-0.05%) | 2 | 313 |
| 19.06.2026 15:44:57 | 534 | 156.7600 | +0.06 | (+0.04%) | 20 | 3 135 |
| 19.06.2026 15:44:57 | 533 | 156.7400 | +0.04 | (+0.03%) | 28 | 4 389 |
| 19.06.2026 15:44:44 | 532 | 156.7400 | +0.04 | (+0.03%) | 50 | 7 837 |
| 19.06.2026 15:44:41 | 531 | 156.7400 | +0.04 | (+0.03%) | 1 | 157 |
| 19.06.2026 15:41:30 | 530 | 156.7600 | +0.06 | (+0.04%) | 1 | 157 |
| 19.06.2026 15:36:54 | 529 | 156.5200 | -0.18 | (-0.11%) | 1 | 157 |
| 19.06.2026 15:36:54 | 528 | 156.5200 | -0.18 | (-0.11%) | 1 | 157 |
| 19.06.2026 15:36:30 | 527 | 156.7200 | +0.02 | (+0.01%) | 13 | 2 037 |
| 19.06.2026 15:36:30 | 526 | 156.7200 | +0.02 | (+0.01%) | 1 | 157 |
| 19.06.2026 15:35:19 | 525 | 156.7200 | +0.02 | (+0.01%) | 1 | 157 |
| 19.06.2026 15:33:41 | 524 | 156.7000 | 0.00 | (0.00%) | 13 | 2 037 |
| 19.06.2026 15:29:12 | 523 | 156.8000 | +0.10 | (+0.06%) | 11 | 1 725 |
| 19.06.2026 15:29:12 | 522 | 156.8000 | +0.10 | (+0.06%) | 4 | 627 |
| 19.06.2026 15:29:12 | 521 | 156.8000 | +0.10 | (+0.06%) | 6 | 941 |
| 19.06.2026 15:28:33 | 520 | 156.8000 | +0.10 | (+0.06%) | 1 | 157 |
Z ostatnich 5 dni
