Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
169.28-1.16(-0.68%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 17:02:39 | 1818 | 169.2800 | -1.16 | (-0.68%) | 6 | 1 016 |
| 14.09.2026 17:02:00 | 1817 | 169.2800 | -1.16 | (-0.68%) | 1 | 169 |
| 14.09.2026 17:02:00 | 1816 | 169.2800 | -1.16 | (-0.68%) | 1 | 169 |
| 14.09.2026 17:02:00 | 1815 | 169.2800 | -1.16 | (-0.68%) | 15 | 2 539 |
| 14.09.2026 17:02:00 | 1814 | 169.2800 | -1.16 | (-0.68%) | 10 | 1 693 |
| 14.09.2026 17:02:00 | 1813 | 169.2800 | -1.16 | (-0.68%) | 3 | 508 |
| 14.09.2026 17:02:00 | 1812 | 169.2800 | -1.16 | (-0.68%) | 4 | 677 |
| 14.09.2026 17:02:00 | 1811 | 169.2800 | -1.16 | (-0.68%) | 2 | 339 |
| 14.09.2026 17:02:00 | 1810 | 169.2800 | -1.16 | (-0.68%) | 17 | 2 878 |
| 14.09.2026 16:49:50 | 1809 | 168.9800 | -1.46 | (-0.86%) | 1 | 169 |
| 14.09.2026 16:49:49 | 1808 | 168.9800 | -1.46 | (-0.86%) | 2 | 338 |
| 14.09.2026 16:49:36 | 1807 | 168.9800 | -1.46 | (-0.86%) | 10 | 1 690 |
| 14.09.2026 16:49:27 | 1806 | 168.9800 | -1.46 | (-0.86%) | 1 | 169 |
| 14.09.2026 16:49:27 | 1805 | 168.9800 | -1.46 | (-0.86%) | 11 | 1 859 |
| 14.09.2026 16:49:17 | 1804 | 168.9800 | -1.46 | (-0.86%) | 4 | 676 |
| 14.09.2026 16:48:40 | 1803 | 168.9800 | -1.46 | (-0.86%) | 1 | 169 |
| 14.09.2026 16:48:25 | 1802 | 168.9800 | -1.46 | (-0.86%) | 14 | 2 366 |
| 14.09.2026 16:48:03 | 1801 | 168.9200 | -1.52 | (-0.89%) | 1 | 169 |
| 14.09.2026 16:47:14 | 1800 | 168.9200 | -1.52 | (-0.89%) | 1 | 169 |
| 14.09.2026 16:46:46 | 1799 | 168.5200 | -1.92 | (-1.13%) | 2 | 337 |
| 14.09.2026 16:46:45 | 1798 | 168.9200 | -1.52 | (-0.89%) | 6 | 1 014 |
| 14.09.2026 16:45:36 | 1797 | 168.5000 | -1.94 | (-1.14%) | 1 | 169 |
| 14.09.2026 16:45:36 | 1796 | 168.5000 | -1.94 | (-1.14%) | 10 | 1 685 |
| 14.09.2026 16:45:36 | 1795 | 168.5000 | -1.94 | (-1.14%) | 5 | 843 |
| 14.09.2026 16:45:36 | 1794 | 168.5000 | -1.94 | (-1.14%) | 1 | 169 |
| 14.09.2026 16:45:36 | 1793 | 168.5000 | -1.94 | (-1.14%) | 25 | 4 213 |
| 14.09.2026 16:45:36 | 1792 | 168.5000 | -1.94 | (-1.14%) | 1 | 169 |
| 14.09.2026 16:45:36 | 1791 | 168.5000 | -1.94 | (-1.14%) | 4 | 674 |
| 14.09.2026 16:45:36 | 1790 | 168.5000 | -1.94 | (-1.14%) | 1 | 169 |
| 14.09.2026 16:45:36 | 1789 | 168.5000 | -1.94 | (-1.14%) | 1 | 169 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:45:36 | 1788 | 168.5000 | -1.94 | (-1.14%) | 1 | 169 |
| 14.09.2026 16:45:36 | 1787 | 168.5000 | -1.94 | (-1.14%) | 1 | 169 |
| 14.09.2026 16:45:36 | 1786 | 168.5200 | -1.92 | (-1.13%) | 6 | 1 011 |
| 14.09.2026 16:45:36 | 1785 | 168.6600 | -1.78 | (-1.04%) | 1 | 169 |
| 14.09.2026 16:45:36 | 1784 | 168.6600 | -1.78 | (-1.04%) | 1 | 169 |
| 14.09.2026 16:45:36 | 1783 | 168.6600 | -1.78 | (-1.04%) | 14 | 2 361 |
| 14.09.2026 16:45:36 | 1782 | 168.6800 | -1.76 | (-1.03%) | 51 | 8 603 |
| 14.09.2026 16:45:36 | 1781 | 168.6800 | -1.76 | (-1.03%) | 28 | 4 723 |
| 14.09.2026 16:45:19 | 1780 | 168.8200 | -1.62 | (-0.95%) | 35 | 5 909 |
| 14.09.2026 16:45:17 | 1779 | 168.8200 | -1.62 | (-0.95%) | 25 | 4 221 |
| 14.09.2026 16:45:13 | 1778 | 168.8200 | -1.62 | (-0.95%) | 1 | 169 |
| 14.09.2026 16:44:24 | 1777 | 168.8800 | -1.56 | (-0.92%) | 1 | 169 |
| 14.09.2026 16:44:24 | 1776 | 168.8800 | -1.56 | (-0.92%) | 2 | 338 |
| 14.09.2026 16:44:09 | 1775 | 168.8800 | -1.56 | (-0.92%) | 10 | 1 689 |
| 14.09.2026 16:43:39 | 1774 | 168.8800 | -1.56 | (-0.92%) | 1 | 169 |
| 14.09.2026 16:42:45 | 1773 | 168.8800 | -1.56 | (-0.92%) | 1 | 169 |
| 14.09.2026 16:42:45 | 1772 | 168.8800 | -1.56 | (-0.92%) | 1 | 169 |
| 14.09.2026 16:42:19 | 1771 | 168.6600 | -1.78 | (-1.04%) | 1 | 169 |
| 14.09.2026 16:42:19 | 1770 | 168.6600 | -1.78 | (-1.04%) | 5 | 843 |
| 14.09.2026 16:42:05 | 1769 | 168.8800 | -1.56 | (-0.92%) | 1 | 169 |
| 14.09.2026 16:42:05 | 1768 | 168.8800 | -1.56 | (-0.92%) | 6 | 1 013 |
| 14.09.2026 16:41:40 | 1767 | 168.6800 | -1.76 | (-1.03%) | 13 | 2 193 |
| 14.09.2026 16:41:40 | 1766 | 168.6800 | -1.76 | (-1.03%) | 73 | 12 314 |
| 14.09.2026 16:40:57 | 1765 | 168.9000 | -1.54 | (-0.90%) | 2 | 338 |
| 14.09.2026 16:40:53 | 1764 | 168.9000 | -1.54 | (-0.90%) | 2 | 338 |
| 14.09.2026 16:40:43 | 1763 | 168.9000 | -1.54 | (-0.90%) | 1 | 169 |
| 14.09.2026 16:40:43 | 1762 | 168.9000 | -1.54 | (-0.90%) | 2 | 338 |
| 14.09.2026 16:40:17 | 1761 | 168.9200 | -1.52 | (-0.89%) | 1 | 169 |
| 14.09.2026 16:40:15 | 1760 | 168.9200 | -1.52 | (-0.89%) | 6 | 1 014 |
| 14.09.2026 16:40:05 | 1759 | 168.8800 | -1.56 | (-0.92%) | 4 | 676 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:39:11 | 1758 | 168.8600 | -1.58 | (-0.93%) | 11 | 1 857 |
| 14.09.2026 16:39:04 | 1757 | 168.8600 | -1.58 | (-0.93%) | 2 | 338 |
| 14.09.2026 16:39:01 | 1756 | 168.8000 | -1.64 | (-0.96%) | 2 | 338 |
| 14.09.2026 16:38:42 | 1755 | 168.9200 | -1.52 | (-0.89%) | 1 | 169 |
| 14.09.2026 16:38:42 | 1754 | 168.9000 | -1.54 | (-0.90%) | 10 | 1 689 |
| 14.09.2026 16:38:09 | 1753 | 168.8000 | -1.64 | (-0.96%) | 1 | 169 |
| 14.09.2026 16:37:05 | 1752 | 168.6800 | -1.76 | (-1.03%) | 1 | 169 |
| 14.09.2026 16:36:42 | 1751 | 169.0000 | -1.44 | (-0.84%) | 1 | 169 |
| 14.09.2026 16:36:42 | 1750 | 169.0000 | -1.44 | (-0.84%) | 11 | 1 859 |
| 14.09.2026 16:36:26 | 1749 | 169.0000 | -1.44 | (-0.84%) | 1 | 169 |
| 14.09.2026 16:35:37 | 1748 | 169.0200 | -1.42 | (-0.83%) | 1 | 169 |
| 14.09.2026 16:35:27 | 1747 | 169.0200 | -1.42 | (-0.83%) | 1 | 169 |
| 14.09.2026 16:34:11 | 1746 | 168.6600 | -1.78 | (-1.04%) | 4 | 675 |
| 14.09.2026 16:34:11 | 1745 | 168.6800 | -1.76 | (-1.03%) | 1 | 169 |
| 14.09.2026 16:34:11 | 1744 | 168.7600 | -1.68 | (-0.99%) | 1 | 169 |
| 14.09.2026 16:34:11 | 1743 | 168.8000 | -1.64 | (-0.96%) | 4 | 675 |
| 14.09.2026 16:33:54 | 1742 | 168.8800 | -1.56 | (-0.92%) | 4 | 676 |
| 14.09.2026 16:31:47 | 1741 | 168.8600 | -1.58 | (-0.93%) | 1 | 169 |
| 14.09.2026 16:31:20 | 1740 | 168.9000 | -1.54 | (-0.90%) | 11 | 1 858 |
| 14.09.2026 16:31:03 | 1739 | 168.9000 | -1.54 | (-0.90%) | 1 | 169 |
| 14.09.2026 16:30:54 | 1738 | 168.8600 | -1.58 | (-0.93%) | 10 | 1 689 |
| 14.09.2026 16:29:46 | 1737 | 168.9600 | -1.48 | (-0.87%) | 17 | 2 872 |
| 14.09.2026 16:29:19 | 1736 | 168.9800 | -1.46 | (-0.86%) | 1 | 169 |
| 14.09.2026 16:29:17 | 1735 | 169.0000 | -1.44 | (-0.84%) | 1 | 169 |
| 14.09.2026 16:28:48 | 1734 | 169.0000 | -1.44 | (-0.84%) | 17 | 2 873 |
| 14.09.2026 16:28:48 | 1733 | 168.9600 | -1.48 | (-0.87%) | 8 | 1 352 |
| 14.09.2026 16:28:01 | 1732 | 169.0000 | -1.44 | (-0.84%) | 1 | 169 |
| 14.09.2026 16:27:59 | 1731 | 169.0000 | -1.44 | (-0.84%) | 4 | 676 |
| 14.09.2026 16:27:27 | 1730 | 169.0000 | -1.44 | (-0.84%) | 1 | 169 |
| 14.09.2026 16:27:27 | 1729 | 169.0000 | -1.44 | (-0.84%) | 2 | 338 |
| 14.09.2026 16:27:06 | 1728 | 169.0000 | -1.44 | (-0.84%) | 1 | 169 |
| 14.09.2026 16:27:06 | 1727 | 168.9800 | -1.46 | (-0.86%) | 6 | 1 014 |
| 14.09.2026 16:27:06 | 1726 | 168.9800 | -1.46 | (-0.86%) | 5 | 845 |
| 14.09.2026 16:26:53 | 1725 | 168.9800 | -1.46 | (-0.86%) | 1 | 169 |
| 14.09.2026 16:26:53 | 1724 | 168.9800 | -1.46 | (-0.86%) | 1 | 169 |
| 14.09.2026 16:26:53 | 1723 | 168.9800 | -1.46 | (-0.86%) | 2 | 338 |
| 14.09.2026 16:26:53 | 1722 | 168.9800 | -1.46 | (-0.86%) | 2 | 338 |
| 14.09.2026 16:26:09 | 1721 | 168.9000 | -1.54 | (-0.90%) | 10 | 1 689 |
| 14.09.2026 16:26:09 | 1720 | 168.9000 | -1.54 | (-0.90%) | 1 | 169 |
| 14.09.2026 16:26:09 | 1719 | 168.9000 | -1.54 | (-0.90%) | 1 | 169 |
Z ostatnich 5 dni
