Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
134.82-4.80(-3.44%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:13 | 3538 | 134.8200 | -4.80 | (-3.44%) | 30 | 4 045 |
| 17:02:05 | 3537 | 134.8200 | -4.80 | (-3.44%) | 19 | 2 562 |
| 17:02:00 | 3536 | 134.8200 | -4.80 | (-3.44%) | 130 | 17 527 |
| 17:02:00 | 3535 | 134.8200 | -4.80 | (-3.44%) | 90 | 12 134 |
| 17:02:00 | 3534 | 134.8200 | -4.80 | (-3.44%) | 11 | 1 483 |
| 17:02:00 | 3533 | 134.8200 | -4.80 | (-3.44%) | 4 | 539 |
| 17:02:00 | 3532 | 134.8200 | -4.80 | (-3.44%) | 2 | 270 |
| 17:02:00 | 3531 | 134.8200 | -4.80 | (-3.44%) | 1 | 135 |
| 17:02:00 | 3530 | 134.8200 | -4.80 | (-3.44%) | 5 | 674 |
| 17:02:00 | 3529 | 134.8200 | -4.80 | (-3.44%) | 83 | 11 190 |
| 17:02:00 | 3528 | 134.8200 | -4.80 | (-3.44%) | 4 | 539 |
| 17:02:00 | 3527 | 134.8200 | -4.80 | (-3.44%) | 9 | 1 213 |
| 17:02:00 | 3526 | 134.8200 | -4.80 | (-3.44%) | 73 | 9 842 |
| 17:02:00 | 3525 | 134.8200 | -4.80 | (-3.44%) | 196 | 26 425 |
| 17:02:00 | 3524 | 134.8200 | -4.80 | (-3.44%) | 3 | 404 |
| 17:02:00 | 3523 | 134.8200 | -4.80 | (-3.44%) | 2 | 270 |
| 17:02:00 | 3522 | 134.8200 | -4.80 | (-3.44%) | 10 | 1 348 |
| 17:02:00 | 3521 | 134.8200 | -4.80 | (-3.44%) | 11 | 1 483 |
| 17:02:00 | 3520 | 134.8200 | -4.80 | (-3.44%) | 3 | 404 |
| 17:02:00 | 3519 | 134.8200 | -4.80 | (-3.44%) | 2 | 270 |
| 17:02:00 | 3518 | 134.8200 | -4.80 | (-3.44%) | 15 | 2 022 |
| 17:02:00 | 3517 | 134.8200 | -4.80 | (-3.44%) | 1 | 135 |
| 17:02:00 | 3516 | 134.8200 | -4.80 | (-3.44%) | 1 | 135 |
| 17:02:00 | 3515 | 134.8200 | -4.80 | (-3.44%) | 3 | 404 |
| 17:02:00 | 3514 | 134.8200 | -4.80 | (-3.44%) | 12 | 1 618 |
| 16:49:55 | 3513 | 135.0000 | -4.62 | (-3.31%) | 10 | 1 350 |
| 16:49:52 | 3512 | 135.0000 | -4.62 | (-3.31%) | 12 | 1 620 |
| 16:49:52 | 3511 | 134.9600 | -4.66 | (-3.34%) | 14 | 1 889 |
| 16:49:49 | 3510 | 135.0000 | -4.62 | (-3.31%) | 5 | 675 |
| 16:49:46 | 3509 | 135.0000 | -4.62 | (-3.31%) | 4 | 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:28 | 3508 | 134.9600 | -4.66 | (-3.34%) | 20 | 2 699 |
| 16:49:25 | 3507 | 135.0000 | -4.62 | (-3.31%) | 10 | 1 350 |
| 16:49:20 | 3506 | 134.9600 | -4.66 | (-3.34%) | 1 | 135 |
| 16:49:20 | 3505 | 134.9600 | -4.66 | (-3.34%) | 11 | 1 485 |
| 16:49:19 | 3504 | 134.9600 | -4.66 | (-3.34%) | 8 | 1 080 |
| 16:49:05 | 3503 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:49:05 | 3502 | 135.0000 | -4.62 | (-3.31%) | 7 | 945 |
| 16:49:00 | 3501 | 135.0000 | -4.62 | (-3.31%) | 50 | 6 750 |
| 16:48:56 | 3500 | 134.9600 | -4.66 | (-3.34%) | 7 | 945 |
| 16:48:37 | 3499 | 135.0000 | -4.62 | (-3.31%) | 4 | 540 |
| 16:48:36 | 3498 | 135.0000 | -4.62 | (-3.31%) | 2 | 270 |
| 16:48:31 | 3497 | 135.0000 | -4.62 | (-3.31%) | 19 | 2 565 |
| 16:48:28 | 3496 | 134.9600 | -4.66 | (-3.34%) | 3 | 405 |
| 16:48:27 | 3495 | 135.0000 | -4.62 | (-3.31%) | 5 | 675 |
| 16:48:04 | 3494 | 135.0000 | -4.62 | (-3.31%) | 2 | 270 |
| 16:47:54 | 3493 | 135.0000 | -4.62 | (-3.31%) | 2 | 270 |
| 16:47:46 | 3492 | 135.0000 | -4.62 | (-3.31%) | 22 | 2 970 |
| 16:47:18 | 3491 | 134.9400 | -4.68 | (-3.35%) | 1 | 135 |
| 16:47:18 | 3490 | 134.9400 | -4.68 | (-3.35%) | 1 | 135 |
| 16:47:01 | 3489 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:47:01 | 3488 | 135.0000 | -4.62 | (-3.31%) | 7 | 945 |
| 16:46:46 | 3487 | 134.9400 | -4.68 | (-3.35%) | 5 | 675 |
| 16:46:45 | 3486 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:46:30 | 3485 | 134.9400 | -4.68 | (-3.35%) | 23 | 3 104 |
| 16:46:29 | 3484 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:46:05 | 3483 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:46:05 | 3482 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:45:56 | 3481 | 134.9400 | -4.68 | (-3.35%) | 43 | 5 802 |
| 16:45:39 | 3480 | 134.9000 | -4.72 | (-3.38%) | 1 | 135 |
| 16:45:39 | 3479 | 134.9000 | -4.72 | (-3.38%) | 15 | 2 024 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:45:12 | 3478 | 134.9400 | -4.68 | (-3.35%) | 1 | 135 |
| 16:44:56 | 3477 | 134.9400 | -4.68 | (-3.35%) | 6 | 810 |
| 16:44:50 | 3476 | 134.9400 | -4.68 | (-3.35%) | 1 | 135 |
| 16:44:49 | 3475 | 134.9000 | -4.72 | (-3.38%) | 1 | 135 |
| 16:44:16 | 3474 | 134.9400 | -4.68 | (-3.35%) | 1 | 135 |
| 16:44:12 | 3473 | 134.9400 | -4.68 | (-3.35%) | 1 | 135 |
| 16:43:36 | 3472 | 134.9400 | -4.68 | (-3.35%) | 8 | 1 080 |
| 16:42:49 | 3471 | 134.9400 | -4.68 | (-3.35%) | 2 | 270 |
| 16:42:48 | 3470 | 134.9400 | -4.68 | (-3.35%) | 1 | 135 |
| 16:42:48 | 3469 | 134.9400 | -4.68 | (-3.35%) | 1 | 135 |
| 16:42:42 | 3468 | 134.9400 | -4.68 | (-3.35%) | 1 | 135 |
| 16:42:42 | 3467 | 134.9000 | -4.72 | (-3.38%) | 1 | 135 |
| 16:42:32 | 3466 | 134.9400 | -4.68 | (-3.35%) | 7 | 945 |
| 16:42:14 | 3465 | 134.9400 | -4.68 | (-3.35%) | 1 | 135 |
| 16:41:44 | 3464 | 134.9400 | -4.68 | (-3.35%) | 1 | 135 |
| 16:41:42 | 3463 | 135.0000 | -4.62 | (-3.31%) | 20 | 2 700 |
| 16:41:19 | 3462 | 135.0000 | -4.62 | (-3.31%) | 4 | 540 |
| 16:41:16 | 3461 | 134.9400 | -4.68 | (-3.35%) | 1 | 135 |
| 16:41:05 | 3460 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:41:05 | 3459 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:40:52 | 3458 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:40:52 | 3457 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:40:10 | 3456 | 135.0000 | -4.62 | (-3.31%) | 2 | 270 |
| 16:40:10 | 3455 | 135.0000 | -4.62 | (-3.31%) | 8 | 1 080 |
| 16:40:04 | 3454 | 135.0000 | -4.62 | (-3.31%) | 3 | 405 |
| 16:39:56 | 3453 | 135.0000 | -4.62 | (-3.31%) | 3 | 405 |
| 16:39:40 | 3452 | 135.0000 | -4.62 | (-3.31%) | 6 | 810 |
| 16:39:39 | 3451 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:39:39 | 3450 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:39:24 | 3449 | 135.0000 | -4.62 | (-3.31%) | 28 | 3 780 |
| 16:39:23 | 3448 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:39:12 | 3447 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:39:11 | 3446 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:39:02 | 3445 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:38:50 | 3444 | 135.0000 | -4.62 | (-3.31%) | 99 | 13 365 |
| 16:38:50 | 3443 | 134.9800 | -4.64 | (-3.32%) | 1 | 135 |
| 16:38:41 | 3442 | 134.8000 | -4.82 | (-3.45%) | 1 | 135 |
| 16:38:41 | 3441 | 134.8000 | -4.82 | (-3.45%) | 2 | 270 |
| 16:38:31 | 3440 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
| 16:38:31 | 3439 | 135.0000 | -4.62 | (-3.31%) | 1 | 135 |
Z ostatnich 5 dni
