Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
126.98-0.02(-0.02%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 17:02:00 | 930 | 126.9800 | -0.02 | (-0.02%) | 110 | 13 968 |
| 15.12.2025 17:02:00 | 929 | 126.9800 | -0.02 | (-0.02%) | 140 | 17 777 |
| 15.12.2025 17:02:00 | 928 | 126.9800 | -0.02 | (-0.02%) | 13 | 1 651 |
| 15.12.2025 17:02:00 | 927 | 126.9800 | -0.02 | (-0.02%) | 96 | 12 190 |
| 15.12.2025 17:02:00 | 926 | 126.9800 | -0.02 | (-0.02%) | 18 | 2 286 |
| 15.12.2025 17:02:00 | 925 | 126.9800 | -0.02 | (-0.02%) | 16 | 2 032 |
| 15.12.2025 17:02:00 | 924 | 126.9800 | -0.02 | (-0.02%) | 16 | 2 032 |
| 15.12.2025 16:48:34 | 923 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:48:05 | 922 | 126.9800 | -0.02 | (-0.02%) | 7 | 889 |
| 15.12.2025 16:47:51 | 921 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:46:22 | 920 | 126.9800 | -0.02 | (-0.02%) | 14 | 1 778 |
| 15.12.2025 16:44:52 | 919 | 126.9000 | -0.10 | (-0.08%) | 1 | 127 |
| 15.12.2025 16:44:52 | 918 | 126.9000 | -0.10 | (-0.08%) | 1 | 127 |
| 15.12.2025 16:42:38 | 917 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:42:38 | 916 | 126.9800 | -0.02 | (-0.02%) | 7 | 889 |
| 15.12.2025 16:42:02 | 915 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:40:36 | 914 | 126.9800 | -0.02 | (-0.02%) | 50 | 6 349 |
| 15.12.2025 16:40:22 | 913 | 126.9800 | -0.02 | (-0.02%) | 5 | 635 |
| 15.12.2025 16:39:31 | 912 | 126.9800 | -0.02 | (-0.02%) | 2 | 254 |
| 15.12.2025 16:37:55 | 911 | 126.9800 | -0.02 | (-0.02%) | 2 | 254 |
| 15.12.2025 16:35:27 | 910 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:35:17 | 909 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:35:17 | 908 | 126.9800 | -0.02 | (-0.02%) | 3 | 381 |
| 15.12.2025 16:34:01 | 907 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:34:01 | 906 | 126.9800 | -0.02 | (-0.02%) | 15 | 1 905 |
| 15.12.2025 16:33:07 | 905 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:32:52 | 904 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:32:29 | 903 | 126.9800 | -0.02 | (-0.02%) | 8 | 1 016 |
| 15.12.2025 16:31:09 | 902 | 126.8600 | -0.14 | (-0.11%) | 6 | 761 |
| 15.12.2025 16:31:09 | 901 | 126.9000 | -0.10 | (-0.08%) | 50 | 6 345 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:30:14 | 900 | 126.9800 | -0.02 | (-0.02%) | 3 | 381 |
| 15.12.2025 16:29:03 | 899 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:29:03 | 898 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:28:58 | 897 | 126.9800 | -0.02 | (-0.02%) | 2 | 254 |
| 15.12.2025 16:28:20 | 896 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:28:20 | 895 | 126.9800 | -0.02 | (-0.02%) | 5 | 635 |
| 15.12.2025 16:28:20 | 894 | 126.9800 | -0.02 | (-0.02%) | 2 | 254 |
| 15.12.2025 16:27:39 | 893 | 126.9800 | -0.02 | (-0.02%) | 2 | 254 |
| 15.12.2025 16:27:03 | 892 | 126.9800 | -0.02 | (-0.02%) | 3 | 381 |
| 15.12.2025 16:26:29 | 891 | 126.9800 | -0.02 | (-0.02%) | 30 | 3 809 |
| 15.12.2025 16:25:04 | 890 | 126.9800 | -0.02 | (-0.02%) | 8 | 1 016 |
| 15.12.2025 16:24:10 | 889 | 126.9000 | -0.10 | (-0.08%) | 4 | 508 |
| 15.12.2025 16:21:42 | 888 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:21:42 | 887 | 126.9800 | -0.02 | (-0.02%) | 11 | 1 397 |
| 15.12.2025 16:18:16 | 886 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:18:16 | 885 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:18:12 | 884 | 126.9800 | -0.02 | (-0.02%) | 2 | 254 |
| 15.12.2025 16:18:00 | 883 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:18:00 | 882 | 126.9800 | -0.02 | (-0.02%) | 3 | 381 |
| 15.12.2025 16:17:28 | 881 | 126.9800 | -0.02 | (-0.02%) | 25 | 3 175 |
| 15.12.2025 16:17:14 | 880 | 126.9800 | -0.02 | (-0.02%) | 6 | 762 |
| 15.12.2025 16:11:41 | 879 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:11:41 | 878 | 126.9800 | -0.02 | (-0.02%) | 1 | 127 |
| 15.12.2025 16:08:40 | 877 | 126.9000 | -0.10 | (-0.08%) | 394 | 49 999 |
| 15.12.2025 16:07:54 | 876 | 126.9000 | -0.10 | (-0.08%) | 3 | 381 |
| 15.12.2025 16:04:35 | 875 | 126.7800 | -0.22 | (-0.17%) | 5 | 634 |
| 15.12.2025 16:04:35 | 874 | 126.8000 | -0.20 | (-0.16%) | 1 | 127 |
| 15.12.2025 16:01:10 | 873 | 126.9400 | -0.06 | (-0.05%) | 1 | 127 |
| 15.12.2025 15:58:27 | 872 | 126.9800 | -0.02 | (-0.02%) | 2 | 254 |
| 15.12.2025 15:57:07 | 871 | 126.9800 | -0.02 | (-0.02%) | 12 | 1 524 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:56:27 | 870 | 126.7800 | -0.22 | (-0.17%) | 4 | 507 |
| 15.12.2025 15:55:29 | 869 | 126.9600 | -0.04 | (-0.03%) | 4 | 508 |
| 15.12.2025 15:54:14 | 868 | 126.7800 | -0.22 | (-0.17%) | 16 | 2 028 |
| 15.12.2025 15:54:14 | 867 | 126.7800 | -0.22 | (-0.17%) | 4 | 507 |
| 15.12.2025 15:54:01 | 866 | 126.8000 | -0.20 | (-0.16%) | 1 | 127 |
| 15.12.2025 15:54:01 | 865 | 126.8000 | -0.20 | (-0.16%) | 3 | 380 |
| 15.12.2025 15:53:57 | 864 | 126.9600 | -0.04 | (-0.03%) | 1 | 127 |
| 15.12.2025 15:50:54 | 863 | 126.9600 | -0.04 | (-0.03%) | 14 | 1 777 |
| 15.12.2025 15:50:54 | 862 | 126.9600 | -0.04 | (-0.03%) | 14 | 1 777 |
| 15.12.2025 15:50:54 | 861 | 126.9400 | -0.06 | (-0.05%) | 3 | 381 |
| 15.12.2025 15:50:54 | 860 | 126.9400 | -0.06 | (-0.05%) | 36 | 4 570 |
| 15.12.2025 15:50:23 | 859 | 126.9400 | -0.06 | (-0.05%) | 1 | 127 |
| 15.12.2025 15:50:14 | 858 | 126.9000 | -0.10 | (-0.08%) | 2 | 254 |
| 15.12.2025 15:50:13 | 857 | 126.9000 | -0.10 | (-0.08%) | 21 | 2 665 |
| 15.12.2025 15:48:37 | 856 | 126.9000 | -0.10 | (-0.08%) | 5 | 635 |
| 15.12.2025 15:48:03 | 855 | 126.9600 | -0.04 | (-0.03%) | 26 | 3 301 |
| 15.12.2025 15:46:12 | 854 | 126.9600 | -0.04 | (-0.03%) | 2 | 254 |
| 15.12.2025 15:46:08 | 853 | 126.9600 | -0.04 | (-0.03%) | 8 | 1 016 |
| 15.12.2025 15:45:47 | 852 | 126.9600 | -0.04 | (-0.03%) | 1 | 127 |
| 15.12.2025 15:45:25 | 851 | 126.9600 | -0.04 | (-0.03%) | 1 | 127 |
| 15.12.2025 15:45:25 | 850 | 126.9600 | -0.04 | (-0.03%) | 7 | 889 |
| 15.12.2025 15:45:12 | 849 | 126.9600 | -0.04 | (-0.03%) | 1 | 127 |
| 15.12.2025 15:43:46 | 848 | 126.9600 | -0.04 | (-0.03%) | 10 | 1 270 |
| 15.12.2025 15:43:19 | 847 | 126.9600 | -0.04 | (-0.03%) | 1 | 127 |
| 15.12.2025 15:41:32 | 846 | 126.9600 | -0.04 | (-0.03%) | 1 | 127 |
| 15.12.2025 15:41:32 | 845 | 126.9600 | -0.04 | (-0.03%) | 11 | 1 397 |
| 15.12.2025 15:41:07 | 844 | 126.9600 | -0.04 | (-0.03%) | 10 | 1 270 |
| 15.12.2025 15:40:41 | 843 | 126.9600 | -0.04 | (-0.03%) | 42 | 5 332 |
| 15.12.2025 15:40:41 | 842 | 126.9600 | -0.04 | (-0.03%) | 8 | 1 016 |
| 15.12.2025 15:32:36 | 841 | 126.9000 | -0.10 | (-0.08%) | 1 | 127 |
| 15.12.2025 15:32:36 | 840 | 126.9000 | -0.10 | (-0.08%) | 11 | 1 396 |
| 15.12.2025 15:31:55 | 839 | 126.9600 | -0.04 | (-0.03%) | 2 | 254 |
| 15.12.2025 15:31:34 | 838 | 126.9600 | -0.04 | (-0.03%) | 6 | 762 |
| 15.12.2025 15:31:17 | 837 | 126.9600 | -0.04 | (-0.03%) | 1 | 127 |
| 15.12.2025 15:30:39 | 836 | 126.9000 | -0.10 | (-0.08%) | 1 | 127 |
| 15.12.2025 15:30:37 | 835 | 126.9600 | -0.04 | (-0.03%) | 4 | 508 |
| 15.12.2025 15:25:58 | 834 | 126.9000 | -0.10 | (-0.08%) | 5 | 635 |
| 15.12.2025 15:22:16 | 833 | 126.9600 | -0.04 | (-0.03%) | 3 | 381 |
| 15.12.2025 15:18:52 | 832 | 126.9600 | -0.04 | (-0.03%) | 1 | 127 |
| 15.12.2025 15:17:54 | 831 | 126.9600 | -0.04 | (-0.03%) | 1 | 127 |
Z ostatnich 5 dni
