Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
174.76+1.00(+0.58%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:38 | 965 | 174.7600 | +1.00 | (+0.58%) | 1 | 175 |
| 16:47:38 | 964 | 174.7600 | +1.00 | (+0.58%) | 3 | 524 |
| 16:47:08 | 963 | 174.6000 | +0.84 | (+0.48%) | 6 | 1 048 |
| 16:46:44 | 962 | 174.7200 | +0.96 | (+0.55%) | 1 | 175 |
| 16:46:44 | 961 | 174.7200 | +0.96 | (+0.55%) | 11 | 1 922 |
| 16:46:41 | 960 | 174.7200 | +0.96 | (+0.55%) | 12 | 2 097 |
| 16:46:41 | 959 | 174.6800 | +0.92 | (+0.53%) | 16 | 2 795 |
| 16:46:15 | 958 | 174.6200 | +0.86 | (+0.49%) | 1 | 175 |
| 16:46:15 | 957 | 174.6200 | +0.86 | (+0.49%) | 5 | 873 |
| 16:46:04 | 956 | 174.6200 | +0.86 | (+0.49%) | 6 | 1 048 |
| 16:45:43 | 955 | 174.6200 | +0.86 | (+0.49%) | 16 | 2 794 |
| 16:44:46 | 954 | 174.6200 | +0.86 | (+0.49%) | 3 | 524 |
| 16:44:14 | 953 | 174.6200 | +0.86 | (+0.49%) | 29 | 5 064 |
| 16:43:08 | 952 | 174.6200 | +0.86 | (+0.49%) | 1 | 175 |
| 16:42:54 | 951 | 174.7600 | +1.00 | (+0.58%) | 1 | 175 |
| 16:42:05 | 950 | 174.7000 | +0.94 | (+0.54%) | 43 | 7 512 |
| 16:41:55 | 949 | 174.7400 | +0.98 | (+0.56%) | 39 | 6 815 |
| 16:41:21 | 948 | 174.8000 | +1.04 | (+0.60%) | 11 | 1 923 |
| 16:41:11 | 947 | 174.8000 | +1.04 | (+0.60%) | 30 | 5 244 |
| 16:41:11 | 946 | 174.8000 | +1.04 | (+0.60%) | 1 | 175 |
| 16:41:10 | 945 | 174.8000 | +1.04 | (+0.60%) | 1 | 175 |
| 16:39:59 | 944 | 174.7800 | +1.02 | (+0.59%) | 10 | 1 748 |
| 16:39:47 | 943 | 174.7800 | +1.02 | (+0.59%) | 1 | 175 |
| 16:38:39 | 942 | 174.8600 | +1.10 | (+0.63%) | 12 | 2 098 |
| 16:38:37 | 941 | 174.6000 | +0.84 | (+0.48%) | 1 | 175 |
| 16:38:37 | 940 | 174.6000 | +0.84 | (+0.48%) | 2 | 349 |
| 16:37:37 | 939 | 174.8600 | +1.10 | (+0.63%) | 6 | 1 049 |
| 16:36:36 | 938 | 174.8600 | +1.10 | (+0.63%) | 14 | 2 448 |
| 16:36:18 | 937 | 174.8600 | +1.10 | (+0.63%) | 1 | 175 |
| 16:35:38 | 936 | 174.8200 | +1.06 | (+0.61%) | 5 | 874 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:34:38 | 935 | 174.6000 | +0.84 | (+0.48%) | 10 | 1 746 |
| 16:34:35 | 934 | 174.7600 | +1.00 | (+0.58%) | 1 | 175 |
| 16:34:35 | 933 | 174.7600 | +1.00 | (+0.58%) | 28 | 4 893 |
| 16:34:20 | 932 | 174.7800 | +1.02 | (+0.59%) | 12 | 2 097 |
| 16:33:39 | 931 | 174.7800 | +1.02 | (+0.59%) | 120 | 20 974 |
| 16:33:08 | 930 | 174.7000 | +0.94 | (+0.54%) | 1 | 175 |
| 16:32:50 | 929 | 174.6800 | +0.92 | (+0.53%) | 1 | 175 |
| 16:32:17 | 928 | 174.6000 | +0.84 | (+0.48%) | 1 | 175 |
| 16:32:16 | 927 | 174.6000 | +0.84 | (+0.48%) | 1 | 175 |
| 16:32:16 | 926 | 174.6000 | +0.84 | (+0.48%) | 28 | 4 889 |
| 16:31:56 | 925 | 174.7200 | +0.96 | (+0.55%) | 1 | 175 |
| 16:31:56 | 924 | 174.7200 | +0.96 | (+0.55%) | 5 | 874 |
| 16:31:35 | 923 | 174.7000 | +0.94 | (+0.54%) | 1 | 175 |
| 16:31:09 | 922 | 174.7000 | +0.94 | (+0.54%) | 10 | 1 747 |
| 16:30:55 | 921 | 174.7400 | +0.98 | (+0.56%) | 8 | 1 398 |
| 16:30:41 | 920 | 174.7000 | +0.94 | (+0.54%) | 22 | 3 843 |
| 16:30:32 | 919 | 174.7600 | +1.00 | (+0.58%) | 1 | 175 |
| 16:30:32 | 918 | 174.7600 | +1.00 | (+0.58%) | 4 | 699 |
| 16:30:18 | 917 | 174.9000 | +1.14 | (+0.66%) | 12 | 2 099 |
| 16:29:03 | 916 | 174.8600 | +1.10 | (+0.63%) | 28 | 4 896 |
| 16:27:24 | 915 | 174.8800 | +1.12 | (+0.64%) | 6 | 1 049 |
| 16:26:23 | 914 | 174.8800 | +1.12 | (+0.64%) | 3 | 525 |
| 16:26:06 | 913 | 174.8600 | +1.10 | (+0.63%) | 1 | 175 |
| 16:26:06 | 912 | 174.8600 | +1.10 | (+0.63%) | 2 | 350 |
| 16:24:56 | 911 | 174.8800 | +1.12 | (+0.64%) | 25 | 4 372 |
| 16:22:44 | 910 | 174.8200 | +1.06 | (+0.61%) | 1 | 175 |
| 16:22:44 | 909 | 174.8200 | +1.06 | (+0.61%) | 35 | 6 119 |
| 16:21:03 | 908 | 174.7800 | +1.02 | (+0.59%) | 4 | 699 |
| 16:20:59 | 907 | 174.7000 | +0.94 | (+0.54%) | 1 | 175 |
| 16:20:47 | 906 | 174.8200 | +1.06 | (+0.61%) | 50 | 8 741 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:18:47 | 905 | 174.8000 | +1.04 | (+0.60%) | 1 | 175 |
| 16:17:53 | 904 | 174.8600 | +1.10 | (+0.63%) | 23 | 4 022 |
| 16:17:53 | 903 | 174.8400 | +1.08 | (+0.62%) | 7 | 1 224 |
| 16:17:18 | 902 | 174.7000 | +0.94 | (+0.54%) | 12 | 2 096 |
| 16:17:06 | 901 | 174.7000 | +0.94 | (+0.54%) | 5 | 874 |
| 16:16:23 | 900 | 174.8200 | +1.06 | (+0.61%) | 1 | 175 |
| 16:15:19 | 899 | 174.6000 | +0.84 | (+0.48%) | 1 | 175 |
| 16:15:19 | 898 | 174.6000 | +0.84 | (+0.48%) | 29 | 5 063 |
| 16:15:19 | 897 | 174.6000 | +0.84 | (+0.48%) | 7 | 1 222 |
| 16:15:19 | 896 | 174.6000 | +0.84 | (+0.48%) | 4 | 698 |
| 16:15:19 | 895 | 174.7400 | +0.98 | (+0.56%) | 16 | 2 796 |
| 16:13:32 | 894 | 174.7400 | +0.98 | (+0.56%) | 1 | 175 |
| 16:13:32 | 893 | 174.7400 | +0.98 | (+0.56%) | 12 | 2 097 |
| 16:13:13 | 892 | 174.8200 | +1.06 | (+0.61%) | 1 | 175 |
| 16:12:57 | 891 | 174.8200 | +1.06 | (+0.61%) | 1 | 175 |
| 16:11:38 | 890 | 174.7600 | +1.00 | (+0.58%) | 6 | 1 049 |
| 16:11:07 | 889 | 174.7600 | +1.00 | (+0.58%) | 1 | 175 |
| 16:11:04 | 888 | 174.7400 | +0.98 | (+0.56%) | 3 | 524 |
| 16:10:59 | 887 | 174.7600 | +1.00 | (+0.58%) | 1 | 175 |
| 16:09:39 | 886 | 174.7200 | +0.96 | (+0.55%) | 1 | 175 |
| 16:09:11 | 885 | 174.7200 | +0.96 | (+0.55%) | 1 | 175 |
| 16:09:11 | 884 | 174.7200 | +0.96 | (+0.55%) | 1 | 175 |
| 16:06:54 | 883 | 174.6000 | +0.84 | (+0.48%) | 1 | 175 |
| 16:06:54 | 882 | 174.6000 | +0.84 | (+0.48%) | 2 | 349 |
| 16:02:01 | 881 | 174.6000 | +0.84 | (+0.48%) | 5 | 873 |
| 16:01:45 | 880 | 174.6600 | +0.90 | (+0.52%) | 6 | 1 048 |
| 16:01:14 | 879 | 174.6600 | +0.90 | (+0.52%) | 10 | 1 747 |
| 16:00:37 | 878 | 174.6600 | +0.90 | (+0.52%) | 10 | 1 747 |
| 15:59:33 | 877 | 174.6600 | +0.90 | (+0.52%) | 11 | 1 921 |
| 15:58:01 | 876 | 174.6600 | +0.90 | (+0.52%) | 3 | 524 |
| 15:57:00 | 875 | 174.6000 | +0.84 | (+0.48%) | 1 | 175 |
| 15:56:33 | 874 | 174.5800 | +0.82 | (+0.47%) | 1 | 175 |
| 15:56:16 | 873 | 174.5200 | +0.76 | (+0.44%) | 60 | 10 471 |
| 15:56:15 | 872 | 174.5200 | +0.76 | (+0.44%) | 1 | 175 |
| 15:55:44 | 871 | 174.5200 | +0.76 | (+0.44%) | 2 | 349 |
| 15:55:35 | 870 | 174.5200 | +0.76 | (+0.44%) | 1 | 175 |
| 15:55:34 | 869 | 174.5200 | +0.76 | (+0.44%) | 3 | 524 |
| 15:54:47 | 868 | 174.5200 | +0.76 | (+0.44%) | 1 | 175 |
| 15:54:00 | 867 | 174.5200 | +0.76 | (+0.44%) | 9 | 1 571 |
| 15:54:00 | 866 | 174.5000 | +0.74 | (+0.43%) | 1 | 175 |
Z ostatnich 5 dni
