Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
129.02+0.16(+0.12%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:02:00 | 996 | 129.0200 | +0.16 | (+0.12%) | 1 | 129 |
| 23.12.2025 17:02:00 | 995 | 129.0200 | +0.16 | (+0.12%) | 5 | 645 |
| 23.12.2025 17:02:00 | 994 | 129.0200 | +0.16 | (+0.12%) | 15 | 1 935 |
| 23.12.2025 17:02:00 | 993 | 129.0200 | +0.16 | (+0.12%) | 2 | 258 |
| 23.12.2025 17:02:00 | 992 | 129.0200 | +0.16 | (+0.12%) | 1 | 129 |
| 23.12.2025 16:49:33 | 991 | 129.2000 | +0.34 | (+0.26%) | 10 | 1 292 |
| 23.12.2025 16:47:56 | 990 | 129.2600 | +0.40 | (+0.31%) | 6 | 776 |
| 23.12.2025 16:47:20 | 989 | 129.1600 | +0.30 | (+0.23%) | 100 | 12 916 |
| 23.12.2025 16:45:14 | 988 | 129.2600 | +0.40 | (+0.31%) | 1 | 129 |
| 23.12.2025 16:45:14 | 987 | 129.2600 | +0.40 | (+0.31%) | 1 | 129 |
| 23.12.2025 16:39:56 | 986 | 128.9600 | +0.10 | (+0.08%) | 76 | 9 801 |
| 23.12.2025 16:39:56 | 985 | 128.9800 | +0.12 | (+0.09%) | 24 | 3 096 |
| 23.12.2025 16:39:43 | 984 | 129.2000 | +0.34 | (+0.26%) | 86 | 11 111 |
| 23.12.2025 16:38:58 | 983 | 129.2000 | +0.34 | (+0.26%) | 2 | 258 |
| 23.12.2025 16:37:11 | 982 | 129.2000 | +0.34 | (+0.26%) | 1 | 129 |
| 23.12.2025 16:36:55 | 981 | 129.2000 | +0.34 | (+0.26%) | 1 | 129 |
| 23.12.2025 16:33:42 | 980 | 129.0400 | +0.18 | (+0.14%) | 38 | 4 904 |
| 23.12.2025 16:32:54 | 979 | 129.0400 | +0.18 | (+0.14%) | 1 | 129 |
| 23.12.2025 16:32:08 | 978 | 129.0800 | +0.22 | (+0.17%) | 1 | 129 |
| 23.12.2025 16:32:01 | 977 | 129.0200 | +0.16 | (+0.12%) | 9 | 1 161 |
| 23.12.2025 16:31:49 | 976 | 129.0400 | +0.18 | (+0.14%) | 1 | 129 |
| 23.12.2025 16:30:47 | 975 | 129.0200 | +0.16 | (+0.12%) | 1 | 129 |
| 23.12.2025 16:30:43 | 974 | 129.0200 | +0.16 | (+0.12%) | 15 | 1 935 |
| 23.12.2025 16:30:40 | 973 | 129.0200 | +0.16 | (+0.12%) | 1 | 129 |
| 23.12.2025 16:30:21 | 972 | 129.0400 | +0.18 | (+0.14%) | 5 | 645 |
| 23.12.2025 16:29:34 | 971 | 129.0400 | +0.18 | (+0.14%) | 160 | 20 646 |
| 23.12.2025 16:29:19 | 970 | 128.9800 | +0.12 | (+0.09%) | 1 | 129 |
| 23.12.2025 16:29:19 | 969 | 128.9800 | +0.12 | (+0.09%) | 44 | 5 675 |
| 23.12.2025 16:29:13 | 968 | 129.0800 | +0.22 | (+0.17%) | 2 | 258 |
| 23.12.2025 16:28:54 | 967 | 129.0400 | +0.18 | (+0.14%) | 1 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:27:45 | 966 | 129.0200 | +0.16 | (+0.12%) | 1 | 129 |
| 23.12.2025 16:27:08 | 965 | 129.0600 | +0.20 | (+0.16%) | 2 | 258 |
| 23.12.2025 16:26:55 | 964 | 128.9800 | +0.12 | (+0.09%) | 1 | 129 |
| 23.12.2025 16:26:53 | 963 | 129.0400 | +0.18 | (+0.14%) | 7 | 903 |
| 23.12.2025 16:25:52 | 962 | 129.0800 | +0.22 | (+0.17%) | 120 | 15 490 |
| 23.12.2025 16:25:18 | 961 | 129.1000 | +0.24 | (+0.19%) | 397 | 51 253 |
| 23.12.2025 16:24:49 | 960 | 129.2200 | +0.36 | (+0.28%) | 1 | 129 |
| 23.12.2025 16:24:49 | 959 | 129.2200 | +0.36 | (+0.28%) | 8 | 1 034 |
| 23.12.2025 16:23:32 | 958 | 129.2000 | +0.34 | (+0.26%) | 77 | 9 948 |
| 23.12.2025 16:23:21 | 957 | 129.1600 | +0.30 | (+0.23%) | 77 | 9 945 |
| 23.12.2025 16:21:58 | 956 | 129.2000 | +0.34 | (+0.26%) | 1 | 129 |
| 23.12.2025 16:21:58 | 955 | 129.2000 | +0.34 | (+0.26%) | 6 | 775 |
| 23.12.2025 16:20:01 | 954 | 129.2600 | +0.40 | (+0.31%) | 3 | 388 |
| 23.12.2025 16:16:35 | 953 | 129.2200 | +0.36 | (+0.28%) | 3 | 388 |
| 23.12.2025 16:16:31 | 952 | 129.2000 | +0.34 | (+0.26%) | 1 | 129 |
| 23.12.2025 16:16:31 | 951 | 129.2000 | +0.34 | (+0.26%) | 11 | 1 421 |
| 23.12.2025 16:16:29 | 950 | 129.2000 | +0.34 | (+0.26%) | 1 | 129 |
| 23.12.2025 16:16:23 | 949 | 129.2200 | +0.36 | (+0.28%) | 120 | 15 506 |
| 23.12.2025 16:16:15 | 948 | 129.2600 | +0.40 | (+0.31%) | 1 | 129 |
| 23.12.2025 16:16:15 | 947 | 129.2600 | +0.40 | (+0.31%) | 2 | 259 |
| 23.12.2025 16:15:14 | 946 | 128.9600 | +0.10 | (+0.08%) | 1 | 129 |
| 23.12.2025 16:15:14 | 945 | 128.9600 | +0.10 | (+0.08%) | 2 | 258 |
| 23.12.2025 16:15:04 | 944 | 129.2600 | +0.40 | (+0.31%) | 10 | 1 293 |
| 23.12.2025 16:13:21 | 943 | 129.2000 | +0.34 | (+0.26%) | 1 | 129 |
| 23.12.2025 16:12:14 | 942 | 129.2400 | +0.38 | (+0.29%) | 3 | 388 |
| 23.12.2025 16:07:19 | 941 | 129.3000 | +0.44 | (+0.34%) | 4 | 517 |
| 23.12.2025 16:06:43 | 940 | 129.3000 | +0.44 | (+0.34%) | 1 | 129 |
| 23.12.2025 16:06:43 | 939 | 129.3000 | +0.44 | (+0.34%) | 3 | 388 |
| 23.12.2025 16:06:02 | 938 | 129.3000 | +0.44 | (+0.34%) | 1 | 129 |
| 23.12.2025 16:06:02 | 937 | 129.3000 | +0.44 | (+0.34%) | 15 | 1 940 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:05:45 | 936 | 128.9200 | +0.06 | (+0.05%) | 4 | 516 |
| 23.12.2025 16:05:44 | 935 | 128.9200 | +0.06 | (+0.05%) | 15 | 1 934 |
| 23.12.2025 16:05:33 | 934 | 129.2400 | +0.38 | (+0.29%) | 36 | 4 653 |
| 23.12.2025 16:05:33 | 933 | 129.2400 | +0.38 | (+0.29%) | 4 | 517 |
| 23.12.2025 16:04:59 | 932 | 129.2400 | +0.38 | (+0.29%) | 25 | 3 231 |
| 23.12.2025 16:03:52 | 931 | 129.2400 | +0.38 | (+0.29%) | 4 | 517 |
| 23.12.2025 16:03:51 | 930 | 129.2000 | +0.34 | (+0.26%) | 4 | 517 |
| 23.12.2025 16:03:03 | 929 | 129.2000 | +0.34 | (+0.26%) | 2 | 258 |
| 23.12.2025 16:01:45 | 928 | 129.1600 | +0.30 | (+0.23%) | 1 | 129 |
| 23.12.2025 16:01:29 | 927 | 129.1600 | +0.30 | (+0.23%) | 3 | 387 |
| 23.12.2025 16:01:18 | 926 | 129.1600 | +0.30 | (+0.23%) | 25 | 3 229 |
| 23.12.2025 16:01:05 | 925 | 128.9200 | +0.06 | (+0.05%) | 1 | 129 |
| 23.12.2025 16:01:05 | 924 | 128.9600 | +0.10 | (+0.08%) | 2 | 258 |
| 23.12.2025 15:58:38 | 923 | 129.2000 | +0.34 | (+0.26%) | 1 | 129 |
| 23.12.2025 15:58:38 | 922 | 129.2000 | +0.34 | (+0.26%) | 3 | 388 |
| 23.12.2025 15:58:33 | 921 | 129.2000 | +0.34 | (+0.26%) | 1 | 129 |
| 23.12.2025 15:58:33 | 920 | 129.2000 | +0.34 | (+0.26%) | 3 | 388 |
| 23.12.2025 15:58:16 | 919 | 129.2000 | +0.34 | (+0.26%) | 8 | 1 034 |
| 23.12.2025 15:57:07 | 918 | 128.9600 | +0.10 | (+0.08%) | 1 | 129 |
| 23.12.2025 15:57:02 | 917 | 129.2000 | +0.34 | (+0.26%) | 1 | 129 |
| 23.12.2025 15:56:46 | 916 | 129.2000 | +0.34 | (+0.26%) | 25 | 3 230 |
| 23.12.2025 15:55:04 | 915 | 129.2200 | +0.36 | (+0.28%) | 38 | 4 910 |
| 23.12.2025 15:54:00 | 914 | 129.3400 | +0.48 | (+0.37%) | 8 | 1 035 |
| 23.12.2025 15:53:27 | 913 | 129.3800 | +0.52 | (+0.40%) | 14 | 1 811 |
| 23.12.2025 15:53:27 | 912 | 129.3600 | +0.50 | (+0.39%) | 1 | 129 |
| 23.12.2025 15:53:27 | 911 | 129.3000 | +0.44 | (+0.34%) | 1 | 129 |
| 23.12.2025 15:53:27 | 910 | 129.3000 | +0.44 | (+0.34%) | 23 | 2 974 |
| 23.12.2025 15:53:13 | 909 | 129.3000 | +0.44 | (+0.34%) | 2 | 259 |
| 23.12.2025 15:52:52 | 908 | 129.3000 | +0.44 | (+0.34%) | 20 | 2 586 |
| 23.12.2025 15:52:28 | 907 | 129.3000 | +0.44 | (+0.34%) | 2 | 259 |
| 23.12.2025 15:52:28 | 906 | 129.2600 | +0.40 | (+0.31%) | 2 | 259 |
| 23.12.2025 15:47:28 | 905 | 128.9200 | +0.06 | (+0.05%) | 1 | 129 |
| 23.12.2025 15:47:28 | 904 | 128.9200 | +0.06 | (+0.05%) | 3 | 387 |
| 23.12.2025 15:46:00 | 903 | 129.3000 | +0.44 | (+0.34%) | 2 | 259 |
| 23.12.2025 15:45:37 | 902 | 128.8800 | +0.02 | (+0.02%) | 150 | 19 332 |
| 23.12.2025 15:45:37 | 901 | 129.0000 | +0.14 | (+0.11%) | 4 | 516 |
| 23.12.2025 15:45:37 | 900 | 129.0000 | +0.14 | (+0.11%) | 15 | 1 935 |
| 23.12.2025 15:45:37 | 899 | 129.1000 | +0.24 | (+0.19%) | 10 | 1 291 |
| 23.12.2025 15:45:37 | 898 | 129.1200 | +0.26 | (+0.20%) | 16 | 2 066 |
| 23.12.2025 15:45:37 | 897 | 129.1400 | +0.28 | (+0.22%) | 1 | 129 |
Z ostatnich 5 dni
