Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
71.46+3.97(+5.88%)BETA ETF NASDAQ-100 2x SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:02:00 | 262 | 71.4600 | +3.97 | (+5.88%) | 67 | 4 788 |
| 05.06.2026 17:02:00 | 261 | 71.4600 | +3.97 | (+5.88%) | 18 | 1 286 |
| 05.06.2026 17:02:00 | 260 | 71.4600 | +3.97 | (+5.88%) | 168 | 12 005 |
| 05.06.2026 17:02:00 | 259 | 71.4600 | +3.97 | (+5.88%) | 18 | 1 286 |
| 05.06.2026 17:02:00 | 258 | 71.4600 | +3.97 | (+5.88%) | 34 | 2 430 |
| 05.06.2026 17:02:00 | 257 | 71.4600 | +3.97 | (+5.88%) | 10 | 715 |
| 05.06.2026 17:02:00 | 256 | 71.4600 | +3.97 | (+5.88%) | 23 | 1 644 |
| 05.06.2026 17:02:00 | 255 | 71.4600 | +3.97 | (+5.88%) | 18 | 1 286 |
| 05.06.2026 17:02:00 | 254 | 71.4600 | +3.97 | (+5.88%) | 30 | 2 144 |
| 05.06.2026 17:02:00 | 253 | 71.4600 | +3.97 | (+5.88%) | 199 | 14 221 |
| 05.06.2026 17:02:00 | 252 | 71.4600 | +3.97 | (+5.88%) | 1 | 71 |
| 05.06.2026 17:02:00 | 251 | 71.4600 | +3.97 | (+5.88%) | 1 | 71 |
| 05.06.2026 16:49:40 | 250 | 71.4900 | +4.00 | (+5.93%) | 10 | 715 |
| 05.06.2026 16:47:52 | 249 | 71.5500 | +4.06 | (+6.02%) | 11 | 787 |
| 05.06.2026 16:47:52 | 248 | 71.5500 | +4.06 | (+6.02%) | 50 | 3 578 |
| 05.06.2026 16:45:16 | 247 | 71.4600 | +3.97 | (+5.88%) | 99 | 7 075 |
| 05.06.2026 16:44:59 | 246 | 71.5100 | +4.02 | (+5.96%) | 1 | 72 |
| 05.06.2026 16:44:59 | 245 | 71.5100 | +4.02 | (+5.96%) | 27 | 1 931 |
| 05.06.2026 16:41:32 | 244 | 71.4000 | +3.91 | (+5.79%) | 50 | 3 570 |
| 05.06.2026 16:38:48 | 243 | 71.1000 | +3.61 | (+5.35%) | 10 | 711 |
| 05.06.2026 16:37:42 | 242 | 71.1000 | +3.61 | (+5.35%) | 20 | 1 422 |
| 05.06.2026 16:36:26 | 241 | 71.0000 | +3.51 | (+5.20%) | 20 | 1 420 |
| 05.06.2026 16:36:07 | 240 | 71.0000 | +3.51 | (+5.20%) | 480 | 34 080 |
| 05.06.2026 16:35:45 | 239 | 71.0400 | +3.55 | (+5.26%) | 10 | 710 |
| 05.06.2026 16:34:51 | 238 | 71.2300 | +3.74 | (+5.54%) | 10 | 712 |
| 05.06.2026 16:33:38 | 237 | 71.3200 | +3.83 | (+5.67%) | 10 | 713 |
| 05.06.2026 16:31:08 | 236 | 71.4800 | +3.99 | (+5.91%) | 541 | 38 671 |
| 05.06.2026 16:30:07 | 235 | 71.5700 | +4.08 | (+6.05%) | 200 | 14 314 |
| 05.06.2026 16:30:07 | 234 | 71.5700 | +4.08 | (+6.05%) | 39 | 2 791 |
| 05.06.2026 16:28:46 | 233 | 71.6400 | +4.15 | (+6.15%) | 1 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:28:46 | 232 | 71.6400 | +4.15 | (+6.15%) | 4 | 287 |
| 05.06.2026 16:28:39 | 231 | 71.6300 | +4.14 | (+6.13%) | 1 | 72 |
| 05.06.2026 16:28:36 | 230 | 71.6100 | +4.12 | (+6.10%) | 1 | 72 |
| 05.06.2026 16:28:33 | 229 | 71.6300 | +4.14 | (+6.13%) | 1 | 72 |
| 05.06.2026 16:28:33 | 228 | 71.6300 | +4.14 | (+6.13%) | 16 | 1 146 |
| 05.06.2026 16:25:52 | 227 | 71.4800 | +3.99 | (+5.91%) | 50 | 3 574 |
| 05.06.2026 16:24:20 | 226 | 71.3100 | +3.82 | (+5.66%) | 42 | 2 995 |
| 05.06.2026 16:24:02 | 225 | 71.1600 | +3.67 | (+5.44%) | 2 | 142 |
| 05.06.2026 16:23:24 | 224 | 71.3000 | +3.81 | (+5.65%) | 1477 | 105 310 |
| 05.06.2026 16:23:17 | 223 | 71.3300 | +3.84 | (+5.69%) | 2 | 143 |
| 05.06.2026 16:22:35 | 222 | 71.3100 | +3.82 | (+5.66%) | 1 | 71 |
| 05.06.2026 16:19:59 | 221 | 70.8600 | +3.37 | (+4.99%) | 1 | 71 |
| 05.06.2026 16:19:59 | 220 | 70.8600 | +3.37 | (+4.99%) | 1 | 71 |
| 05.06.2026 16:18:13 | 219 | 71.0200 | +3.53 | (+5.23%) | 21 | 1 491 |
| 05.06.2026 16:17:59 | 218 | 71.0200 | +3.53 | (+5.23%) | 28 | 1 989 |
| 05.06.2026 16:17:54 | 217 | 71.2300 | +3.74 | (+5.54%) | 926 | 65 959 |
| 05.06.2026 16:17:50 | 216 | 71.0600 | +3.57 | (+5.29%) | 5 | 355 |
| 05.06.2026 16:09:58 | 215 | 71.2300 | +3.74 | (+5.54%) | 1 | 71 |
| 05.06.2026 16:09:58 | 214 | 71.2300 | +3.74 | (+5.54%) | 1 | 71 |
| 05.06.2026 16:09:47 | 213 | 71.3000 | +3.81 | (+5.65%) | 28 | 1 996 |
| 05.06.2026 16:09:44 | 212 | 71.3300 | +3.84 | (+5.69%) | 28 | 1 997 |
| 05.06.2026 16:09:37 | 211 | 71.2800 | +3.79 | (+5.62%) | 28 | 1 996 |
| 05.06.2026 16:09:34 | 210 | 71.3100 | +3.82 | (+5.66%) | 28 | 1 997 |
| 05.06.2026 16:08:32 | 209 | 71.4000 | +3.91 | (+5.79%) | 99 | 7 069 |
| 05.06.2026 16:08:32 | 208 | 71.4000 | +3.91 | (+5.79%) | 99 | 7 069 |
| 05.06.2026 16:08:24 | 207 | 71.4400 | +3.95 | (+5.85%) | 1 | 71 |
| 05.06.2026 16:08:05 | 206 | 71.4700 | +3.98 | (+5.90%) | 100 | 7 147 |
| 05.06.2026 16:06:44 | 205 | 71.6700 | +4.18 | (+6.19%) | 400 | 28 668 |
| 05.06.2026 16:05:52 | 204 | 71.6500 | +4.16 | (+6.16%) | 50 | 3 583 |
| 05.06.2026 16:04:54 | 203 | 71.7100 | +4.22 | (+6.25%) | 50 | 3 586 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:04:35 | 202 | 71.8000 | +4.31 | (+6.39%) | 1 | 72 |
| 05.06.2026 16:04:35 | 201 | 71.8000 | +4.31 | (+6.39%) | 1 | 72 |
| 05.06.2026 16:02:44 | 200 | 71.4300 | +3.94 | (+5.84%) | 414 | 29 572 |
| 05.06.2026 16:02:34 | 199 | 71.4800 | +3.99 | (+5.91%) | 1 | 71 |
| 05.06.2026 16:02:34 | 198 | 71.4800 | +3.99 | (+5.91%) | 27 | 1 930 |
| 05.06.2026 16:02:29 | 197 | 71.5300 | +4.04 | (+5.99%) | 442 | 31 616 |
| 05.06.2026 16:02:17 | 196 | 71.7000 | +4.21 | (+6.24%) | 1 | 72 |
| 05.06.2026 16:01:28 | 195 | 71.7000 | +4.21 | (+6.24%) | 100 | 7 170 |
| 05.06.2026 16:01:16 | 194 | 71.6000 | +4.11 | (+6.09%) | 18 | 1 289 |
| 05.06.2026 16:01:16 | 193 | 71.6000 | +4.11 | (+6.09%) | 7 | 501 |
| 05.06.2026 16:01:12 | 192 | 71.6000 | +4.11 | (+6.09%) | 5 | 358 |
| 05.06.2026 16:01:08 | 191 | 71.6500 | +4.16 | (+6.16%) | 100 | 7 165 |
| 05.06.2026 16:00:18 | 190 | 71.6300 | +4.14 | (+6.13%) | 140 | 10 028 |
| 05.06.2026 15:58:56 | 189 | 71.4800 | +3.99 | (+5.91%) | 100 | 7 148 |
| 05.06.2026 15:58:54 | 188 | 71.4700 | +3.98 | (+5.90%) | 14 | 1 001 |
| 05.06.2026 15:56:47 | 187 | 71.3000 | +3.81 | (+5.65%) | 18 | 1 283 |
| 05.06.2026 15:56:47 | 186 | 71.3000 | +3.81 | (+5.65%) | 27 | 1 925 |
| 05.06.2026 15:53:30 | 185 | 71.3000 | +3.81 | (+5.65%) | 2 | 143 |
| 05.06.2026 15:53:20 | 184 | 71.3000 | +3.81 | (+5.65%) | 4 | 285 |
| 05.06.2026 15:52:32 | 183 | 71.1100 | +3.62 | (+5.36%) | 28 | 1 991 |
| 05.06.2026 15:52:09 | 182 | 71.3000 | +3.81 | (+5.65%) | 1 | 71 |
| 05.06.2026 15:52:05 | 181 | 71.1100 | +3.62 | (+5.36%) | 1 | 71 |
| 05.06.2026 15:51:37 | 180 | 71.1900 | +3.70 | (+5.48%) | 300 | 21 357 |
| 05.06.2026 15:50:42 | 179 | 71.1400 | +3.65 | (+5.41%) | 234 | 16 647 |
| 05.06.2026 15:50:42 | 178 | 71.2700 | +3.78 | (+5.60%) | 1 | 71 |
| 05.06.2026 15:50:35 | 177 | 71.3000 | +3.81 | (+5.65%) | 2 | 143 |
| 05.06.2026 15:50:24 | 176 | 71.2400 | +3.75 | (+5.56%) | 143 | 10 187 |
| 05.06.2026 15:49:56 | 175 | 71.2400 | +3.75 | (+5.56%) | 100 | 7 124 |
| 05.06.2026 15:49:35 | 174 | 71.3000 | +3.81 | (+5.65%) | 14 | 998 |
| 05.06.2026 15:49:34 | 173 | 71.2000 | +3.71 | (+5.50%) | 18 | 1 282 |
| 05.06.2026 15:49:34 | 172 | 71.2000 | +3.71 | (+5.50%) | 36 | 2 563 |
| 05.06.2026 15:49:22 | 171 | 71.2000 | +3.71 | (+5.50%) | 14 | 997 |
| 05.06.2026 15:48:54 | 170 | 71.1000 | +3.61 | (+5.35%) | 25 | 1 778 |
| 05.06.2026 15:48:08 | 169 | 71.1000 | +3.61 | (+5.35%) | 34 | 2 417 |
| 05.06.2026 15:48:04 | 168 | 71.1000 | +3.61 | (+5.35%) | 1 | 71 |
| 05.06.2026 15:48:00 | 167 | 71.0700 | +3.58 | (+5.30%) | 1 | 71 |
| 05.06.2026 15:47:59 | 166 | 71.0700 | +3.58 | (+5.30%) | 28 | 1 990 |
| 05.06.2026 15:47:57 | 165 | 71.1000 | +3.61 | (+5.35%) | 15 | 1 067 |
| 05.06.2026 15:46:43 | 164 | 71.0000 | +3.51 | (+5.20%) | 18 | 1 278 |
| 05.06.2026 15:46:43 | 163 | 71.0000 | +3.51 | (+5.20%) | 49 | 3 479 |
Z ostatnich 5 dni
