Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
69.41+0.24(+0.35%)BETA ETF NASDAQ-100 2x SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:02:00 | 196 | 69.4100 | +0.24 | (+0.35%) | 1790 | 124 244 |
| 14.08.2026 17:02:00 | 195 | 69.4100 | +0.24 | (+0.35%) | 30 | 2 082 |
| 14.08.2026 17:02:00 | 194 | 69.4100 | +0.24 | (+0.35%) | 180 | 12 494 |
| 14.08.2026 16:49:28 | 193 | 69.3500 | +0.18 | (+0.26%) | 598 | 41 471 |
| 14.08.2026 16:47:43 | 192 | 69.5000 | +0.33 | (+0.48%) | 2 | 139 |
| 14.08.2026 16:47:05 | 191 | 69.4900 | +0.32 | (+0.46%) | 10 | 695 |
| 14.08.2026 16:47:00 | 190 | 69.4900 | +0.32 | (+0.46%) | 20 | 1 390 |
| 14.08.2026 16:46:58 | 189 | 69.4900 | +0.32 | (+0.46%) | 20 | 1 390 |
| 14.08.2026 16:43:12 | 188 | 69.4700 | +0.30 | (+0.43%) | 20 | 1 389 |
| 14.08.2026 16:42:29 | 187 | 69.5200 | +0.35 | (+0.51%) | 20 | 1 390 |
| 14.08.2026 16:42:00 | 186 | 69.3700 | +0.20 | (+0.29%) | 30 | 2 081 |
| 14.08.2026 16:39:12 | 185 | 69.5000 | +0.33 | (+0.48%) | 20 | 1 390 |
| 14.08.2026 16:37:51 | 184 | 69.4800 | +0.31 | (+0.45%) | 20 | 1 390 |
| 14.08.2026 16:37:42 | 183 | 69.4900 | +0.32 | (+0.46%) | 20 | 1 390 |
| 14.08.2026 16:37:29 | 182 | 69.4500 | +0.28 | (+0.40%) | 21 | 1 458 |
| 14.08.2026 16:36:43 | 181 | 69.4900 | +0.32 | (+0.46%) | 1 | 69 |
| 14.08.2026 16:34:38 | 180 | 69.4500 | +0.28 | (+0.40%) | 10 | 695 |
| 14.08.2026 16:34:34 | 179 | 69.4500 | +0.28 | (+0.40%) | 10 | 695 |
| 14.08.2026 16:34:28 | 178 | 69.4500 | +0.28 | (+0.40%) | 10 | 695 |
| 14.08.2026 16:34:24 | 177 | 69.4500 | +0.28 | (+0.40%) | 10 | 695 |
| 14.08.2026 16:34:19 | 176 | 69.4500 | +0.28 | (+0.40%) | 10 | 695 |
| 14.08.2026 16:34:15 | 175 | 69.4500 | +0.28 | (+0.40%) | 10 | 695 |
| 14.08.2026 16:34:10 | 174 | 69.4500 | +0.28 | (+0.40%) | 10 | 695 |
| 14.08.2026 16:32:01 | 173 | 69.5500 | +0.38 | (+0.55%) | 100 | 6 955 |
| 14.08.2026 16:30:56 | 172 | 69.6200 | +0.45 | (+0.65%) | 80 | 5 570 |
| 14.08.2026 16:30:52 | 171 | 69.4200 | +0.25 | (+0.36%) | 10 | 694 |
| 14.08.2026 16:30:46 | 170 | 69.4000 | +0.23 | (+0.33%) | 10 | 694 |
| 14.08.2026 16:29:10 | 169 | 69.3700 | +0.20 | (+0.29%) | 10 | 694 |
| 14.08.2026 16:29:05 | 168 | 69.4000 | +0.23 | (+0.33%) | 10 | 694 |
| 14.08.2026 16:28:57 | 167 | 69.3600 | +0.19 | (+0.27%) | 10 | 694 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:28:52 | 166 | 69.3600 | +0.19 | (+0.27%) | 9 | 624 |
| 14.08.2026 16:28:46 | 165 | 69.4000 | +0.23 | (+0.33%) | 10 | 694 |
| 14.08.2026 16:28:41 | 164 | 69.5800 | +0.41 | (+0.59%) | 70 | 4 871 |
| 14.08.2026 16:28:27 | 163 | 69.6000 | +0.43 | (+0.62%) | 200 | 13 920 |
| 14.08.2026 16:27:54 | 162 | 69.3300 | +0.16 | (+0.23%) | 4 | 277 |
| 14.08.2026 16:27:46 | 161 | 69.3300 | +0.16 | (+0.23%) | 10 | 693 |
| 14.08.2026 16:27:42 | 160 | 69.3500 | +0.18 | (+0.26%) | 10 | 694 |
| 14.08.2026 16:27:08 | 159 | 69.3100 | +0.14 | (+0.20%) | 10 | 693 |
| 14.08.2026 16:27:00 | 158 | 69.3100 | +0.14 | (+0.20%) | 10 | 693 |
| 14.08.2026 16:26:47 | 157 | 69.3200 | +0.15 | (+0.22%) | 10 | 693 |
| 14.08.2026 16:26:26 | 156 | 69.3000 | +0.13 | (+0.19%) | 10 | 693 |
| 14.08.2026 16:25:30 | 155 | 69.3100 | +0.14 | (+0.20%) | 10 | 693 |
| 14.08.2026 16:25:24 | 154 | 69.3100 | +0.14 | (+0.20%) | 10 | 693 |
| 14.08.2026 16:24:55 | 153 | 69.3000 | +0.13 | (+0.19%) | 5 | 347 |
| 14.08.2026 16:24:50 | 152 | 69.3200 | +0.15 | (+0.22%) | 10 | 693 |
| 14.08.2026 16:24:50 | 151 | 69.5200 | +0.35 | (+0.51%) | 200 | 13 904 |
| 14.08.2026 16:24:45 | 150 | 69.3300 | +0.16 | (+0.23%) | 10 | 693 |
| 14.08.2026 16:24:41 | 149 | 69.3400 | +0.17 | (+0.25%) | 10 | 693 |
| 14.08.2026 16:24:36 | 148 | 69.3100 | +0.14 | (+0.20%) | 10 | 693 |
| 14.08.2026 16:24:32 | 147 | 69.2800 | +0.11 | (+0.16%) | 10 | 693 |
| 14.08.2026 16:24:28 | 146 | 69.2900 | +0.12 | (+0.17%) | 10 | 693 |
| 14.08.2026 16:21:41 | 145 | 69.2400 | +0.07 | (+0.10%) | 10 | 692 |
| 14.08.2026 16:21:40 | 144 | 69.4300 | +0.26 | (+0.38%) | 80 | 5 554 |
| 14.08.2026 16:21:35 | 143 | 69.2400 | +0.07 | (+0.10%) | 3 | 208 |
| 14.08.2026 16:21:28 | 142 | 69.2200 | +0.05 | (+0.07%) | 2 | 138 |
| 14.08.2026 16:21:23 | 141 | 69.2400 | +0.07 | (+0.10%) | 5 | 346 |
| 14.08.2026 16:21:18 | 140 | 69.2100 | +0.04 | (+0.06%) | 10 | 692 |
| 14.08.2026 16:21:14 | 139 | 69.2000 | +0.03 | (+0.04%) | 10 | 692 |
| 14.08.2026 16:21:08 | 138 | 69.2100 | +0.04 | (+0.06%) | 10 | 692 |
| 14.08.2026 16:21:04 | 137 | 69.1700 | 0.00 | (0.00%) | 10 | 692 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:20:59 | 136 | 69.1600 | -0.01 | (-0.01%) | 10 | 692 |
| 14.08.2026 16:20:55 | 135 | 69.1500 | -0.02 | (-0.03%) | 10 | 692 |
| 14.08.2026 16:20:50 | 134 | 69.1700 | 0.00 | (0.00%) | 10 | 692 |
| 14.08.2026 16:20:45 | 133 | 69.1800 | +0.01 | (+0.01%) | 10 | 692 |
| 14.08.2026 16:20:40 | 132 | 69.1900 | +0.02 | (+0.03%) | 10 | 692 |
| 14.08.2026 16:20:36 | 131 | 69.1800 | +0.01 | (+0.01%) | 10 | 692 |
| 14.08.2026 16:20:32 | 130 | 69.2200 | +0.05 | (+0.07%) | 10 | 692 |
| 14.08.2026 16:20:26 | 129 | 69.2400 | +0.07 | (+0.10%) | 10 | 692 |
| 14.08.2026 16:20:22 | 128 | 69.2300 | +0.06 | (+0.09%) | 10 | 692 |
| 14.08.2026 16:20:18 | 127 | 69.2300 | +0.06 | (+0.09%) | 10 | 692 |
| 14.08.2026 16:19:16 | 126 | 69.4300 | +0.26 | (+0.38%) | 1 | 69 |
| 14.08.2026 16:19:16 | 125 | 69.4300 | +0.26 | (+0.38%) | 18 | 1 250 |
| 14.08.2026 16:10:16 | 124 | 69.1000 | -0.07 | (-0.10%) | 14 | 967 |
| 14.08.2026 16:09:56 | 123 | 69.1600 | -0.01 | (-0.01%) | 260 | 17 982 |
| 14.08.2026 16:09:12 | 122 | 69.0800 | -0.09 | (-0.13%) | 55 | 3 799 |
| 14.08.2026 16:01:54 | 121 | 69.1900 | +0.02 | (+0.03%) | 20 | 1 384 |
| 14.08.2026 16:01:40 | 120 | 69.1900 | +0.02 | (+0.03%) | 20 | 1 384 |
| 14.08.2026 16:01:04 | 119 | 69.1600 | -0.01 | (-0.01%) | 20 | 1 383 |
| 14.08.2026 16:00:46 | 118 | 69.1600 | -0.01 | (-0.01%) | 28 | 1 936 |
| 14.08.2026 16:00:25 | 117 | 69.2200 | +0.05 | (+0.07%) | 28 | 1 938 |
| 14.08.2026 16:00:21 | 116 | 69.2300 | +0.06 | (+0.09%) | 200 | 13 846 |
| 14.08.2026 15:59:31 | 115 | 69.2100 | +0.04 | (+0.06%) | 7 | 484 |
| 14.08.2026 15:59:14 | 114 | 69.2000 | +0.03 | (+0.04%) | 1 | 69 |
| 14.08.2026 15:59:14 | 113 | 69.2000 | +0.03 | (+0.04%) | 7 | 484 |
| 14.08.2026 15:48:34 | 112 | 68.9400 | -0.23 | (-0.33%) | 10 | 689 |
| 14.08.2026 15:45:52 | 111 | 68.9700 | -0.20 | (-0.29%) | 28 | 1 931 |
| 14.08.2026 15:44:56 | 110 | 69.0200 | -0.15 | (-0.22%) | 1 | 69 |
| 14.08.2026 15:41:34 | 109 | 69.3200 | +0.15 | (+0.22%) | 1 | 69 |
| 14.08.2026 15:40:37 | 108 | 69.2300 | +0.06 | (+0.09%) | 4 | 277 |
| 14.08.2026 15:39:54 | 107 | 69.2500 | +0.08 | (+0.12%) | 50 | 3 463 |
| 14.08.2026 15:38:21 | 106 | 69.3300 | +0.16 | (+0.23%) | 14 | 971 |
| 14.08.2026 15:36:34 | 105 | 69.1400 | -0.03 | (-0.04%) | 15 | 1 037 |
| 14.08.2026 15:17:03 | 104 | 69.0600 | -0.11 | (-0.16%) | 2 | 138 |
| 14.08.2026 15:09:01 | 103 | 68.9400 | -0.23 | (-0.33%) | 2 | 138 |
| 14.08.2026 15:08:01 | 102 | 68.7700 | -0.40 | (-0.58%) | 120 | 8 252 |
| 14.08.2026 15:08:01 | 101 | 68.7800 | -0.39 | (-0.56%) | 60 | 4 127 |
| 14.08.2026 15:08:01 | 100 | 68.8000 | -0.37 | (-0.53%) | 30 | 2 064 |
| 14.08.2026 15:08:01 | 99 | 68.8000 | -0.37 | (-0.53%) | 200 | 13 760 |
| 14.08.2026 15:08:01 | 98 | 68.8200 | -0.35 | (-0.51%) | 72 | 4 955 |
| 14.08.2026 15:08:01 | 97 | 68.8400 | -0.33 | (-0.48%) | 18 | 1 239 |
Z ostatnich 5 dni
