Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
74.10+2.15(+2.99%)BETA ETF NASDAQ-100 2x SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:02:00 | 195 | 74.1000 | +2.15 | (+2.99%) | 50 | 3 705 |
| 15.05.2026 17:02:00 | 194 | 74.1000 | +2.15 | (+2.99%) | 1 | 74 |
| 15.05.2026 16:48:05 | 193 | 73.8400 | +1.89 | (+2.63%) | 136 | 10 042 |
| 15.05.2026 16:47:10 | 192 | 74.0500 | +2.10 | (+2.92%) | 122 | 9 034 |
| 15.05.2026 16:46:56 | 191 | 74.0400 | +2.09 | (+2.90%) | 45 | 3 332 |
| 15.05.2026 16:42:24 | 190 | 73.7800 | +1.83 | (+2.54%) | 47 | 3 468 |
| 15.05.2026 16:41:38 | 189 | 73.7900 | +1.84 | (+2.56%) | 6 | 443 |
| 15.05.2026 16:41:25 | 188 | 73.5900 | +1.64 | (+2.28%) | 134 | 9 861 |
| 15.05.2026 16:36:24 | 187 | 73.7700 | +1.82 | (+2.53%) | 1 | 74 |
| 15.05.2026 16:36:24 | 186 | 73.7800 | +1.83 | (+2.54%) | 18 | 1 328 |
| 15.05.2026 16:34:55 | 185 | 73.8100 | +1.86 | (+2.59%) | 100 | 7 381 |
| 15.05.2026 16:34:01 | 184 | 74.0100 | +2.06 | (+2.86%) | 305 | 22 573 |
| 15.05.2026 16:27:58 | 183 | 73.8100 | +1.86 | (+2.59%) | 1 | 74 |
| 15.05.2026 16:26:34 | 182 | 73.8500 | +1.90 | (+2.64%) | 14 | 1 034 |
| 15.05.2026 16:26:27 | 181 | 73.9000 | +1.95 | (+2.71%) | 3 | 222 |
| 15.05.2026 16:25:35 | 180 | 73.8800 | +1.93 | (+2.68%) | 50 | 3 694 |
| 15.05.2026 16:25:05 | 179 | 73.8000 | +1.85 | (+2.57%) | 31 | 2 288 |
| 15.05.2026 16:22:40 | 178 | 73.4800 | +1.53 | (+2.13%) | 1 | 73 |
| 15.05.2026 16:18:13 | 177 | 73.8000 | +1.85 | (+2.57%) | 140 | 10 332 |
| 15.05.2026 16:10:09 | 176 | 74.4300 | +2.48 | (+3.45%) | 21 | 1 563 |
| 15.05.2026 16:08:16 | 175 | 74.4200 | +2.47 | (+3.43%) | 1 | 74 |
| 15.05.2026 16:08:09 | 174 | 74.4100 | +2.46 | (+3.42%) | 26 | 1 935 |
| 15.05.2026 16:08:08 | 173 | 74.6000 | +2.65 | (+3.68%) | 202 | 15 069 |
| 15.05.2026 16:04:08 | 172 | 74.6000 | +2.65 | (+3.68%) | 2 | 149 |
| 15.05.2026 15:55:52 | 171 | 74.1900 | +2.24 | (+3.11%) | 70 | 5 193 |
| 15.05.2026 15:55:49 | 170 | 74.0500 | +2.10 | (+2.92%) | 30 | 2 222 |
| 15.05.2026 15:55:14 | 169 | 74.2400 | +2.29 | (+3.18%) | 10 | 742 |
| 15.05.2026 15:54:24 | 168 | 74.2800 | +2.33 | (+3.24%) | 36 | 2 674 |
| 15.05.2026 15:54:03 | 167 | 74.4500 | +2.50 | (+3.47%) | 2 | 149 |
| 15.05.2026 15:48:22 | 166 | 74.4400 | +2.49 | (+3.46%) | 200 | 14 888 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:47:12 | 165 | 75.0000 | +3.05 | (+4.24%) | 21 | 1 575 |
| 15.05.2026 15:47:12 | 164 | 74.9800 | +3.03 | (+4.21%) | 34 | 2 549 |
| 15.05.2026 15:46:55 | 163 | 74.9000 | +2.95 | (+4.10%) | 25 | 1 873 |
| 15.05.2026 15:46:01 | 162 | 74.9000 | +2.95 | (+4.10%) | 25 | 1 873 |
| 15.05.2026 15:46:01 | 161 | 74.8000 | +2.85 | (+3.96%) | 25 | 1 870 |
| 15.05.2026 15:45:56 | 160 | 74.8000 | +2.85 | (+3.96%) | 25 | 1 870 |
| 15.05.2026 15:45:55 | 159 | 74.7900 | +2.84 | (+3.95%) | 200 | 14 958 |
| 15.05.2026 15:45:54 | 158 | 74.7800 | +2.83 | (+3.93%) | 50 | 3 739 |
| 15.05.2026 15:31:22 | 157 | 74.4800 | +2.53 | (+3.52%) | 100 | 7 448 |
| 15.05.2026 15:31:11 | 156 | 74.5400 | +2.59 | (+3.60%) | 1 | 75 |
| 15.05.2026 15:31:11 | 155 | 74.5400 | +2.59 | (+3.60%) | 4 | 298 |
| 15.05.2026 15:29:11 | 154 | 73.9800 | +2.03 | (+2.82%) | 1 | 74 |
| 15.05.2026 15:29:11 | 153 | 73.9800 | +2.03 | (+2.82%) | 39 | 2 885 |
| 15.05.2026 15:28:15 | 152 | 74.0600 | +2.11 | (+2.93%) | 25 | 1 852 |
| 15.05.2026 15:11:51 | 151 | 74.4800 | +2.53 | (+3.52%) | 1 | 74 |
| 15.05.2026 15:11:51 | 150 | 74.4800 | +2.53 | (+3.52%) | 26 | 1 936 |
| 15.05.2026 15:09:10 | 149 | 74.7500 | +2.80 | (+3.89%) | 8 | 598 |
| 15.05.2026 15:09:04 | 148 | 74.7700 | +2.82 | (+3.92%) | 1 | 75 |
| 15.05.2026 15:09:04 | 147 | 74.7700 | +2.82 | (+3.92%) | 26 | 1 944 |
| 15.05.2026 15:07:18 | 146 | 74.5100 | +2.56 | (+3.56%) | 1 | 75 |
| 15.05.2026 15:07:18 | 145 | 74.5100 | +2.56 | (+3.56%) | 22 | 1 639 |
| 15.05.2026 15:03:40 | 144 | 74.5500 | +2.60 | (+3.61%) | 13 | 969 |
| 15.05.2026 14:58:20 | 143 | 74.5700 | +2.62 | (+3.64%) | 25 | 1 864 |
| 15.05.2026 14:57:24 | 142 | 74.5800 | +2.63 | (+3.66%) | 1 | 75 |
| 15.05.2026 14:55:27 | 141 | 74.6000 | +2.65 | (+3.68%) | 13 | 970 |
| 15.05.2026 14:49:49 | 140 | 74.6300 | +2.68 | (+3.72%) | 5 | 373 |
| 15.05.2026 14:43:17 | 139 | 74.7900 | +2.84 | (+3.95%) | 1 | 75 |
| 15.05.2026 14:36:54 | 138 | 74.6800 | +2.73 | (+3.79%) | 300 | 22 404 |
| 15.05.2026 14:36:33 | 137 | 74.6400 | +2.69 | (+3.74%) | 9 | 672 |
| 15.05.2026 14:31:39 | 136 | 74.7000 | +2.75 | (+3.82%) | 50 | 3 735 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 14:31:39 | 135 | 74.7000 | +2.75 | (+3.82%) | 50 | 3 735 |
| 15.05.2026 14:30:43 | 134 | 74.6000 | +2.65 | (+3.68%) | 16 | 1 194 |
| 15.05.2026 14:18:25 | 133 | 74.6000 | +2.65 | (+3.68%) | 25 | 1 865 |
| 15.05.2026 14:14:07 | 132 | 74.5000 | +2.55 | (+3.54%) | 200 | 14 900 |
| 15.05.2026 14:05:54 | 131 | 74.4300 | +2.48 | (+3.45%) | 8 | 595 |
| 15.05.2026 14:01:08 | 130 | 74.4300 | +2.48 | (+3.45%) | 1 | 74 |
| 15.05.2026 14:01:08 | 129 | 74.4300 | +2.48 | (+3.45%) | 2 | 149 |
| 15.05.2026 14:00:31 | 128 | 74.3900 | +2.44 | (+3.39%) | 27 | 2 009 |
| 15.05.2026 13:33:04 | 127 | 73.8700 | +1.92 | (+2.67%) | 10 | 739 |
| 15.05.2026 13:30:42 | 126 | 73.8400 | +1.89 | (+2.63%) | 10 | 738 |
| 15.05.2026 13:19:17 | 125 | 74.0200 | +2.07 | (+2.88%) | 15 | 1 110 |
| 15.05.2026 13:09:35 | 124 | 73.8600 | +1.91 | (+2.65%) | 1 | 74 |
| 15.05.2026 13:00:55 | 123 | 73.8400 | +1.89 | (+2.63%) | 1 | 74 |
| 15.05.2026 12:59:46 | 122 | 73.9600 | +2.01 | (+2.79%) | 13 | 961 |
| 15.05.2026 12:56:39 | 121 | 73.8600 | +1.91 | (+2.65%) | 50 | 3 693 |
| 15.05.2026 12:51:13 | 120 | 73.9400 | +1.99 | (+2.77%) | 30 | 2 218 |
| 15.05.2026 12:50:25 | 119 | 73.9400 | +1.99 | (+2.77%) | 28 | 2 070 |
| 15.05.2026 12:46:23 | 118 | 74.0000 | +2.05 | (+2.85%) | 11 | 814 |
| 15.05.2026 12:44:55 | 117 | 74.2400 | +2.29 | (+3.18%) | 18 | 1 336 |
| 15.05.2026 12:39:07 | 116 | 74.2400 | +2.29 | (+3.18%) | 50 | 3 712 |
| 15.05.2026 12:38:29 | 115 | 74.2000 | +2.25 | (+3.13%) | 20 | 1 484 |
| 15.05.2026 12:31:19 | 114 | 74.1900 | +2.24 | (+3.11%) | 10 | 742 |
| 15.05.2026 12:26:39 | 113 | 74.1400 | +2.19 | (+3.04%) | 100 | 7 414 |
| 15.05.2026 12:23:49 | 112 | 74.1200 | +2.17 | (+3.02%) | 51 | 3 780 |
| 15.05.2026 12:17:36 | 111 | 74.1200 | +2.17 | (+3.02%) | 49 | 3 632 |
| 15.05.2026 12:16:10 | 110 | 74.2400 | +2.29 | (+3.18%) | 3 | 223 |
| 15.05.2026 12:08:07 | 109 | 74.1400 | +2.19 | (+3.04%) | 600 | 44 484 |
| 15.05.2026 12:05:23 | 108 | 74.5500 | +2.60 | (+3.61%) | 20 | 1 491 |
| 15.05.2026 11:57:32 | 107 | 74.5400 | +2.59 | (+3.60%) | 1 | 75 |
| 15.05.2026 11:57:32 | 106 | 74.5400 | +2.59 | (+3.60%) | 67 | 4 994 |
| 15.05.2026 11:54:42 | 105 | 74.5600 | +2.61 | (+3.63%) | 666 | 49 657 |
| 15.05.2026 11:51:20 | 104 | 74.6000 | +2.65 | (+3.68%) | 1 | 75 |
| 15.05.2026 11:51:20 | 103 | 74.6000 | +2.65 | (+3.68%) | 8 | 597 |
| 15.05.2026 11:51:20 | 102 | 74.6000 | +2.65 | (+3.68%) | 1 | 75 |
| 15.05.2026 11:46:03 | 101 | 74.6000 | +2.65 | (+3.68%) | 44 | 3 282 |
| 15.05.2026 11:36:38 | 100 | 74.4100 | +2.46 | (+3.42%) | 1 | 74 |
| 15.05.2026 11:36:38 | 99 | 74.4100 | +2.46 | (+3.42%) | 1 | 74 |
| 15.05.2026 11:35:43 | 98 | 74.3800 | +2.43 | (+3.38%) | 50 | 3 719 |
| 15.05.2026 11:35:30 | 97 | 74.4000 | +2.45 | (+3.41%) | 500 | 37 200 |
| 15.05.2026 11:29:51 | 96 | 74.3700 | +2.42 | (+3.36%) | 38 | 2 826 |
Z ostatnich 5 dni
