Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
72.47-1.19(-1.62%)BETA ETF NASDAQ-100 2x SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:02:00 | 65 | 72.4700 | -1.19 | (-1.62%) | 100 | 7 247 |
| 04.09.2026 17:02:00 | 64 | 72.4700 | -1.19 | (-1.62%) | 100 | 7 247 |
| 04.09.2026 16:13:12 | 63 | 72.0500 | -1.61 | (-2.19%) | 3 | 216 |
| 04.09.2026 16:12:31 | 62 | 72.0500 | -1.61 | (-2.19%) | 5 | 360 |
| 04.09.2026 16:10:25 | 61 | 71.6200 | -2.04 | (-2.77%) | 10 | 716 |
| 04.09.2026 16:01:27 | 60 | 71.6000 | -2.06 | (-2.80%) | 12 | 859 |
| 04.09.2026 16:00:03 | 59 | 71.6300 | -2.03 | (-2.76%) | 200 | 14 326 |
| 04.09.2026 15:59:56 | 58 | 71.6500 | -2.01 | (-2.73%) | 28 | 2 006 |
| 04.09.2026 15:56:00 | 57 | 71.6000 | -2.06 | (-2.80%) | 1 | 72 |
| 04.09.2026 15:56:00 | 56 | 71.6000 | -2.06 | (-2.80%) | 41 | 2 936 |
| 04.09.2026 15:48:28 | 55 | 71.8500 | -1.81 | (-2.46%) | 50 | 3 593 |
| 04.09.2026 15:47:43 | 54 | 71.9600 | -1.70 | (-2.31%) | 2 | 144 |
| 04.09.2026 15:46:06 | 53 | 72.1000 | -1.56 | (-2.12%) | 1 | 72 |
| 04.09.2026 15:46:06 | 52 | 72.1000 | -1.56 | (-2.12%) | 41 | 2 956 |
| 04.09.2026 15:10:06 | 51 | 72.2100 | -1.45 | (-1.97%) | 1 | 72 |
| 04.09.2026 15:03:49 | 50 | 72.3600 | -1.30 | (-1.76%) | 500 | 36 180 |
| 04.09.2026 14:59:55 | 49 | 72.3600 | -1.30 | (-1.76%) | 395 | 28 582 |
| 04.09.2026 14:52:02 | 48 | 72.3900 | -1.27 | (-1.72%) | 10 | 724 |
| 04.09.2026 14:51:50 | 47 | 72.4000 | -1.26 | (-1.71%) | 400 | 28 960 |
| 04.09.2026 14:29:26 | 46 | 71.7000 | -1.96 | (-2.66%) | 100 | 7 170 |
| 04.09.2026 14:25:47 | 45 | 71.7200 | -1.94 | (-2.63%) | 8 | 574 |
| 04.09.2026 14:15:24 | 44 | 71.8900 | -1.77 | (-2.40%) | 7 | 503 |
| 04.09.2026 13:35:03 | 43 | 71.7400 | -1.92 | (-2.61%) | 140 | 10 044 |
| 04.09.2026 13:16:48 | 42 | 71.7800 | -1.88 | (-2.55%) | 1 | 72 |
| 04.09.2026 13:06:42 | 41 | 71.6000 | -2.06 | (-2.80%) | 1 | 72 |
| 04.09.2026 12:47:46 | 40 | 71.5900 | -2.07 | (-2.81%) | 30 | 2 148 |
| 04.09.2026 12:47:46 | 39 | 71.5900 | -2.07 | (-2.81%) | 18 | 1 289 |
| 04.09.2026 12:46:39 | 38 | 71.6500 | -2.01 | (-2.73%) | 20 | 1 433 |
| 04.09.2026 12:43:42 | 37 | 71.6800 | -1.98 | (-2.69%) | 70 | 5 018 |
| 04.09.2026 12:21:37 | 36 | 71.7600 | -1.90 | (-2.58%) | 10 | 718 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 12:20:52 | 35 | 71.7600 | -1.90 | (-2.58%) | 10 | 718 |
| 04.09.2026 11:53:35 | 34 | 71.8100 | -1.85 | (-2.51%) | 450 | 32 315 |
| 04.09.2026 11:46:06 | 33 | 71.8700 | -1.79 | (-2.43%) | 1 | 72 |
| 04.09.2026 11:46:06 | 32 | 71.8700 | -1.79 | (-2.43%) | 2 | 144 |
| 04.09.2026 11:29:52 | 31 | 71.8100 | -1.85 | (-2.51%) | 2 | 144 |
| 04.09.2026 11:29:47 | 30 | 71.9700 | -1.69 | (-2.29%) | 2 | 144 |
| 04.09.2026 11:26:09 | 29 | 71.9700 | -1.69 | (-2.29%) | 690 | 49 659 |
| 04.09.2026 10:59:50 | 28 | 71.7900 | -1.87 | (-2.54%) | 1 | 72 |
| 04.09.2026 10:59:39 | 27 | 71.7900 | -1.87 | (-2.54%) | 27 | 1 938 |
| 04.09.2026 10:53:10 | 26 | 71.6500 | -2.01 | (-2.73%) | 3 | 215 |
| 04.09.2026 10:46:09 | 25 | 71.6500 | -2.01 | (-2.73%) | 2 | 143 |
| 04.09.2026 10:45:18 | 24 | 71.6500 | -2.01 | (-2.73%) | 20 | 1 433 |
| 04.09.2026 10:41:39 | 23 | 71.8000 | -1.86 | (-2.53%) | 500 | 35 900 |
| 04.09.2026 10:39:33 | 22 | 71.8400 | -1.82 | (-2.47%) | 150 | 10 776 |
| 04.09.2026 10:37:45 | 21 | 71.8500 | -1.81 | (-2.46%) | 689 | 49 505 |
| 04.09.2026 10:37:45 | 20 | 71.8200 | -1.84 | (-2.50%) | 5 | 359 |
| 04.09.2026 10:31:49 | 19 | 71.7400 | -1.92 | (-2.61%) | 5 | 359 |
| 04.09.2026 10:23:12 | 18 | 71.8200 | -1.84 | (-2.50%) | 1 | 72 |
| 04.09.2026 10:12:21 | 17 | 71.7700 | -1.89 | (-2.57%) | 10 | 718 |
| 04.09.2026 10:06:53 | 16 | 71.7800 | -1.88 | (-2.55%) | 99 | 7 106 |
| 04.09.2026 10:03:26 | 15 | 71.7500 | -1.91 | (-2.59%) | 1 | 72 |
| 04.09.2026 09:45:17 | 14 | 71.7600 | -1.90 | (-2.58%) | 2 | 144 |
| 04.09.2026 09:27:56 | 13 | 71.9200 | -1.74 | (-2.36%) | 214 | 15 391 |
| 04.09.2026 09:22:37 | 12 | 72.0000 | -1.66 | (-2.25%) | 1 | 72 |
| 04.09.2026 09:22:34 | 11 | 72.0000 | -1.66 | (-2.25%) | 1 | 72 |
| 04.09.2026 09:19:44 | 10 | 71.9200 | -1.74 | (-2.36%) | 89 | 6 401 |
| 04.09.2026 09:11:54 | 9 | 72.0000 | -1.66 | (-2.25%) | 12 | 864 |
| 04.09.2026 09:10:06 | 8 | 72.0500 | -1.61 | (-2.19%) | 100 | 7 205 |
| 04.09.2026 09:06:59 | 7 | 72.1200 | -1.54 | (-2.09%) | 1 | 72 |
| 04.09.2026 09:05:00 | 6 | 72.0000 | -1.66 | (-2.25%) | 2 | 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 09:05:00 | 5 | 72.0000 | -1.66 | (-2.25%) | 1 | 72 |
| 04.09.2026 09:05:00 | 4 | 72.1100 | -1.55 | (-2.10%) | 100 | 7 211 |
| 04.09.2026 09:05:00 | 3 | 72.1100 | -1.55 | (-2.10%) | 52 | 3 750 |
| 04.09.2026 09:05:00 | 2 | 72.1100 | -1.55 | (-2.10%) | 448 | 32 305 |
| 04.09.2026 09:05:00 | 1 | 72.1100 | -1.55 | (-2.10%) | 1 | 72 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:41:08 | 66 | 73.6600 | -0.40 | (-0.54%) | 7 | 516 |
| 03.09.2026 16:30:47 | 65 | 73.0900 | -0.97 | (-1.31%) | 1000 | 73 090 |
| 03.09.2026 16:28:07 | 64 | 73.0500 | -1.01 | (-1.36%) | 1 | 73 |
| 03.09.2026 16:28:07 | 63 | 73.0500 | -1.01 | (-1.36%) | 5 | 365 |
| 03.09.2026 16:24:38 | 62 | 73.2600 | -0.80 | (-1.08%) | 1 | 73 |
| 03.09.2026 16:24:31 | 61 | 73.2500 | -0.81 | (-1.09%) | 4 | 293 |
| 03.09.2026 16:24:28 | 60 | 73.2700 | -0.79 | (-1.07%) | 4 | 293 |
| 03.09.2026 16:23:29 | 59 | 73.2400 | -0.82 | (-1.11%) | 4 | 293 |
| 03.09.2026 16:23:17 | 58 | 73.2600 | -0.80 | (-1.08%) | 5 | 366 |
| 03.09.2026 16:22:32 | 57 | 73.3300 | -0.73 | (-0.99%) | 2 | 147 |
| 03.09.2026 16:22:27 | 56 | 73.2900 | -0.77 | (-1.04%) | 5 | 366 |
| 03.09.2026 16:13:49 | 55 | 73.3600 | -0.70 | (-0.95%) | 70 | 5 135 |
| 03.09.2026 16:13:30 | 54 | 73.4200 | -0.64 | (-0.86%) | 40 | 2 937 |
| 03.09.2026 15:57:33 | 53 | 73.5000 | -0.56 | (-0.76%) | 1 | 74 |
| 03.09.2026 15:56:50 | 52 | 73.5000 | -0.56 | (-0.76%) | 1 | 74 |
| 03.09.2026 15:56:45 | 51 | 73.4900 | -0.57 | (-0.77%) | 5 | 367 |
| 03.09.2026 15:56:44 | 50 | 73.4800 | -0.58 | (-0.78%) | 5 | 367 |
| 03.09.2026 15:56:06 | 49 | 73.4200 | -0.64 | (-0.86%) | 1 | 73 |
| 03.09.2026 15:43:38 | 48 | 73.3900 | -0.67 | (-0.90%) | 5 | 367 |
| 03.09.2026 15:43:07 | 47 | 73.3900 | -0.67 | (-0.90%) | 1 | 73 |
| 03.09.2026 15:43:07 | 46 | 73.3900 | -0.67 | (-0.90%) | 1 | 73 |
| 03.09.2026 15:29:24 | 45 | 73.6100 | -0.45 | (-0.61%) | 15 | 1 104 |
| 03.09.2026 15:15:48 | 44 | 73.8300 | -0.23 | (-0.31%) | 100 | 7 383 |
| 03.09.2026 15:13:13 | 43 | 73.8700 | -0.19 | (-0.26%) | 90 | 6 648 |
| 03.09.2026 15:07:22 | 42 | 73.7500 | -0.31 | (-0.42%) | 600 | 44 250 |
| 03.09.2026 15:07:22 | 41 | 73.7500 | -0.31 | (-0.42%) | 100 | 7 375 |
| 03.09.2026 14:53:43 | 40 | 73.8500 | -0.21 | (-0.28%) | 100 | 7 385 |
| 03.09.2026 14:52:50 | 39 | 73.9700 | -0.09 | (-0.12%) | 3 | 222 |
| 03.09.2026 14:31:35 | 38 | 74.0000 | -0.06 | (-0.08%) | 75 | 5 550 |
| 03.09.2026 14:30:06 | 37 | 74.1000 | +0.04 | (+0.05%) | 100 | 7 410 |
| 03.09.2026 14:06:03 | 36 | 74.1900 | +0.13 | (+0.18%) | 3 | 223 |
| 03.09.2026 13:51:26 | 35 | 74.2900 | +0.23 | (+0.31%) | 5 | 371 |
| 03.09.2026 13:51:22 | 34 | 74.2800 | +0.22 | (+0.30%) | 5 | 371 |
| 03.09.2026 13:50:40 | 33 | 74.2600 | +0.20 | (+0.27%) | 5 | 371 |
| 03.09.2026 13:50:35 | 32 | 74.2500 | +0.19 | (+0.26%) | 3 | 223 |
Z ostatnich 5 dni
