Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
65.10-0.08(-0.12%)BETA ETF NASDAQ-100 2 X SHORT
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 17:01:30 | 65.1000 | -0.08 | (-0.12%) | 33 | 2 148 | |
| 08.10.2026 16:49:38 | 65.0400 | -0.14 | (-0.21%) | 1100 | 71 544 | |
| 08.10.2026 16:49:14 | 65.0400 | -0.14 | (-0.21%) | 100 | 6 504 | |
| 08.10.2026 16:46:29 | 65.0100 | -0.17 | (-0.26%) | 12 | 780 | |
| 08.10.2026 16:40:24 | 64.8900 | -0.29 | (-0.44%) | 136 | 8 825 | |
| 08.10.2026 16:28:46 | 64.7300 | -0.45 | (-0.69%) | 100 | 6 473 | |
| 08.10.2026 16:23:02 | 64.7100 | -0.47 | (-0.72%) | 1 | 65 | |
| 08.10.2026 16:23:02 | 64.7100 | -0.47 | (-0.72%) | 93 | 6 018 | |
| 08.10.2026 16:23:02 | 64.7100 | -0.47 | (-0.72%) | 723 | 46 785 | |
| 08.10.2026 16:23:02 | 64.8000 | -0.38 | (-0.58%) | 200 | 12 960 | |
| 08.10.2026 16:23:02 | 64.8400 | -0.34 | (-0.52%) | 1 | 65 | |
| 08.10.2026 16:23:02 | 64.8500 | -0.33 | (-0.51%) | 1 | 65 | |
| 08.10.2026 16:23:02 | 64.8600 | -0.32 | (-0.49%) | 1 | 65 | |
| 08.10.2026 16:23:02 | 64.8700 | -0.31 | (-0.48%) | 1 | 65 | |
| 08.10.2026 16:23:02 | 64.8800 | -0.30 | (-0.46%) | 1 | 65 | |
| 08.10.2026 16:23:02 | 64.8800 | -0.30 | (-0.46%) | 5 | 324 | |
| 08.10.2026 16:23:02 | 64.8900 | -0.29 | (-0.44%) | 1 | 65 | |
| 08.10.2026 16:22:56 | 64.9000 | -0.28 | (-0.43%) | 1 | 65 | |
| 08.10.2026 16:22:56 | 64.9000 | -0.28 | (-0.43%) | 20 | 1 298 | |
| 08.10.2026 16:22:51 | 64.9100 | -0.27 | (-0.41%) | 1 | 65 | |
| 08.10.2026 16:22:51 | 64.9100 | -0.27 | (-0.41%) | 1 | 65 | |
| 08.10.2026 16:22:48 | 64.9200 | -0.26 | (-0.40%) | 1 | 65 | |
| 08.10.2026 16:22:46 | 64.9300 | -0.25 | (-0.38%) | 1 | 65 | |
| 08.10.2026 16:22:46 | 64.9400 | -0.24 | (-0.37%) | 1 | 65 | |
| 08.10.2026 16:22:42 | 64.9500 | -0.23 | (-0.35%) | 1 | 65 | |
| 08.10.2026 16:22:41 | 64.9600 | -0.22 | (-0.34%) | 1 | 65 | |
| 08.10.2026 16:21:56 | 65.0000 | -0.18 | (-0.28%) | 189 | 12 285 | |
| 08.10.2026 16:20:55 | 64.9700 | -0.21 | (-0.32%) | 1 | 65 | |
| 08.10.2026 16:20:20 | 64.9800 | -0.20 | (-0.31%) | 1 | 65 | |
| 08.10.2026 16:20:17 | 64.9900 | -0.19 | (-0.29%) | 1 | 65 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:20:10 | 65.0000 | -0.18 | (-0.28%) | 1 | 65 | |
| 08.10.2026 16:20:10 | 65.0000 | -0.18 | (-0.28%) | 10 | 650 | |
| 08.10.2026 16:20:09 | 65.0100 | -0.17 | (-0.26%) | 1 | 65 | |
| 08.10.2026 16:20:07 | 65.0200 | -0.16 | (-0.25%) | 1 | 65 | |
| 08.10.2026 16:19:38 | 65.0300 | -0.15 | (-0.23%) | 1 | 65 | |
| 08.10.2026 16:18:57 | 65.0400 | -0.14 | (-0.21%) | 1 | 65 | |
| 08.10.2026 16:18:50 | 65.0500 | -0.13 | (-0.20%) | 1 | 65 | |
| 08.10.2026 16:18:50 | 65.0600 | -0.12 | (-0.18%) | 1 | 65 | |
| 08.10.2026 16:15:15 | 65.1300 | -0.05 | (-0.08%) | 5 | 326 | |
| 08.10.2026 16:06:02 | 65.2200 | +0.04 | (+0.06%) | 1 | 65 | |
| 08.10.2026 15:57:01 | 65.4000 | +0.22 | (+0.34%) | 47 | 3 074 | |
| 08.10.2026 15:55:00 | 65.3000 | +0.12 | (+0.18%) | 5 | 327 | |
| 08.10.2026 15:34:31 | 65.1300 | -0.05 | (-0.08%) | 26 | 1 693 | |
| 08.10.2026 15:20:08 | 65.1300 | -0.05 | (-0.08%) | 85 | 5 536 | |
| 08.10.2026 15:02:33 | 65.3300 | +0.15 | (+0.23%) | 1 | 65 | |
| 08.10.2026 15:00:08 | 65.3800 | +0.20 | (+0.31%) | 3 | 196 | |
| 08.10.2026 14:26:01 | 65.2900 | +0.11 | (+0.17%) | 1 | 65 | |
| 08.10.2026 14:25:54 | 65.3000 | +0.12 | (+0.18%) | 2 | 131 | |
| 08.10.2026 14:09:44 | 65.4000 | +0.22 | (+0.34%) | 50 | 3 270 | |
| 08.10.2026 14:08:49 | 65.3400 | +0.16 | (+0.25%) | 50 | 3 267 | |
| 08.10.2026 13:40:30 | 65.3500 | +0.17 | (+0.26%) | 69 | 4 509 | |
| 08.10.2026 13:37:37 | 65.4500 | +0.27 | (+0.41%) | 1 | 65 | |
| 08.10.2026 13:28:38 | 65.3200 | +0.14 | (+0.21%) | 1 | 65 | |
| 08.10.2026 13:28:38 | 65.3200 | +0.14 | (+0.21%) | 7 | 457 | |
| 08.10.2026 13:24:35 | 65.2900 | +0.11 | (+0.17%) | 1 | 65 | |
| 08.10.2026 13:24:35 | 65.2900 | +0.11 | (+0.17%) | 263 | 17 171 | |
| 08.10.2026 13:24:35 | 65.4100 | +0.23 | (+0.35%) | 40 | 2 616 | |
| 08.10.2026 13:21:54 | 65.5000 | +0.32 | (+0.49%) | 150 | 9 825 | |
| 08.10.2026 13:12:40 | 65.5900 | +0.41 | (+0.63%) | 62 | 4 067 | |
| 08.10.2026 12:51:32 | 65.5600 | +0.38 | (+0.58%) | 1 | 66 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 12:51:32 | 65.5600 | +0.38 | (+0.58%) | 9 | 590 | |
| 08.10.2026 12:48:10 | 65.6000 | +0.42 | (+0.64%) | 50 | 3 280 | |
| 08.10.2026 12:44:43 | 65.5900 | +0.41 | (+0.63%) | 7 | 459 | |
| 08.10.2026 12:41:41 | 65.4100 | +0.23 | (+0.35%) | 46 | 3 009 | |
| 08.10.2026 12:33:47 | 65.6000 | +0.42 | (+0.64%) | 400 | 26 240 | |
| 08.10.2026 12:32:35 | 65.4100 | +0.23 | (+0.35%) | 1 | 65 | |
| 08.10.2026 12:32:30 | 65.4100 | +0.23 | (+0.35%) | 3 | 196 | |
| 08.10.2026 12:32:00 | 65.5000 | +0.32 | (+0.49%) | 38 | 2 489 | |
| 08.10.2026 12:32:00 | 65.4100 | +0.23 | (+0.35%) | 15 | 981 | |
| 08.10.2026 12:31:08 | 65.4100 | +0.23 | (+0.35%) | 2 | 131 | |
| 08.10.2026 12:31:04 | 65.4100 | +0.23 | (+0.35%) | 1 | 65 | |
| 08.10.2026 12:30:59 | 65.4100 | +0.23 | (+0.35%) | 3 | 196 | |
| 08.10.2026 12:30:53 | 65.4100 | +0.23 | (+0.35%) | 12 | 785 | |
| 08.10.2026 12:30:37 | 65.3700 | +0.19 | (+0.29%) | 5 | 327 | |
| 08.10.2026 12:30:33 | 65.3800 | +0.20 | (+0.31%) | 20 | 1 308 | |
| 08.10.2026 12:30:28 | 65.3700 | +0.19 | (+0.29%) | 20 | 1 307 | |
| 08.10.2026 12:30:24 | 65.3500 | +0.17 | (+0.26%) | 20 | 1 307 | |
| 08.10.2026 12:26:11 | 65.5200 | +0.34 | (+0.52%) | 100 | 6 552 | |
| 08.10.2026 12:25:46 | 65.4900 | +0.31 | (+0.48%) | 100 | 6 549 | |
| 08.10.2026 12:25:32 | 65.3000 | +0.12 | (+0.18%) | 5 | 327 | |
| 08.10.2026 12:25:32 | 65.3000 | +0.12 | (+0.18%) | 5 | 327 | |
| 08.10.2026 12:17:25 | 65.3200 | +0.14 | (+0.21%) | 100 | 6 532 | |
| 08.10.2026 12:06:22 | 65.2600 | +0.08 | (+0.12%) | 100 | 6 526 | |
| 08.10.2026 11:48:28 | 65.2400 | +0.06 | (+0.09%) | 2 | 130 | |
| 08.10.2026 11:35:41 | 65.1400 | -0.04 | (-0.06%) | 7 | 456 | |
| 08.10.2026 11:12:31 | 65.1300 | -0.05 | (-0.08%) | 12 | 782 | |
| 08.10.2026 11:11:09 | 65.0900 | -0.09 | (-0.14%) | 1 | 65 | |
| 08.10.2026 11:11:00 | 65.1100 | -0.07 | (-0.11%) | 3 | 195 | |
| 08.10.2026 10:58:10 | 65.2600 | +0.08 | (+0.12%) | 200 | 13 052 | |
| 08.10.2026 10:42:30 | 65.1800 | 0.00 | (0.00%) | 16 | 1 043 | |
| 08.10.2026 10:32:55 | 65.1600 | -0.02 | (-0.03%) | 300 | 19 548 | |
| 08.10.2026 10:30:04 | 64.9800 | -0.20 | (-0.31%) | 49 | 3 184 | |
| 08.10.2026 10:30:04 | 64.9900 | -0.19 | (-0.29%) | 200 | 12 998 | |
| 08.10.2026 10:21:36 | 65.0700 | -0.11 | (-0.17%) | 200 | 13 014 | |
| 08.10.2026 10:08:10 | 65.1300 | -0.05 | (-0.08%) | 2 | 130 | |
| 08.10.2026 10:05:02 | 65.1500 | -0.03 | (-0.05%) | 50 | 3 258 | |
| 08.10.2026 09:42:40 | 64.9800 | -0.20 | (-0.31%) | 1 | 65 | |
| 08.10.2026 09:42:37 | 65.0000 | -0.18 | (-0.28%) | 1 | 65 | |
| 08.10.2026 09:32:01 | 65.1500 | -0.03 | (-0.05%) | 1 | 65 | |
| 08.10.2026 09:31:55 | 65.1500 | -0.03 | (-0.05%) | 1 | 65 | |
Z ostatnich 5 dni
