Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
99.00-0.83(-0.83%)BETA ETF NASDAQ-100 2x SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:06 | 47 | 99.0000 | -0.83 | (-0.83%) | 19 | 1 881 |
| 16:46:52 | 46 | 99.0000 | -0.83 | (-0.83%) | 50 | 4 950 |
| 16:46:04 | 45 | 99.0000 | -0.83 | (-0.83%) | 30 | 2 970 |
| 16:41:39 | 44 | 98.8200 | -1.01 | (-1.01%) | 50 | 4 941 |
| 16:31:57 | 43 | 98.9500 | -0.88 | (-0.88%) | 400 | 39 580 |
| 16:21:53 | 42 | 98.6900 | -1.14 | (-1.14%) | 10 | 987 |
| 16:06:56 | 41 | 98.4400 | -1.39 | (-1.39%) | 10 | 984 |
| 16:05:40 | 40 | 98.6900 | -1.14 | (-1.14%) | 3 | 296 |
| 16:04:07 | 39 | 98.4400 | -1.39 | (-1.39%) | 10 | 984 |
| 16:03:36 | 38 | 98.3800 | -1.45 | (-1.45%) | 10 | 984 |
| 16:01:40 | 37 | 98.5400 | -1.29 | (-1.29%) | 40 | 3 942 |
| 16:00:08 | 36 | 98.5000 | -1.33 | (-1.33%) | 507 | 49 940 |
| 15:55:43 | 35 | 98.8100 | -1.02 | (-1.02%) | 20 | 1 976 |
| 15:55:19 | 34 | 98.7600 | -1.07 | (-1.07%) | 10 | 988 |
| 15:49:46 | 33 | 98.4900 | -1.34 | (-1.34%) | 10 | 985 |
| 15:46:56 | 32 | 98.7600 | -1.07 | (-1.07%) | 50 | 4 938 |
| 15:45:06 | 31 | 98.4000 | -1.43 | (-1.43%) | 75 | 7 380 |
| 15:45:06 | 30 | 98.5000 | -1.33 | (-1.33%) | 20 | 1 970 |
| 15:43:50 | 29 | 99.0000 | -0.83 | (-0.83%) | 4 | 396 |
| 15:39:43 | 28 | 99.2000 | -0.63 | (-0.63%) | 10 | 992 |
| 15:38:13 | 27 | 99.4300 | -0.40 | (-0.40%) | 10 | 994 |
| 15:36:46 | 26 | 99.3000 | -0.53 | (-0.53%) | 10 | 993 |
| 15:35:47 | 25 | 99.4200 | -0.41 | (-0.41%) | 50 | 4 971 |
| 15:30:08 | 24 | 99.9500 | +0.12 | (+0.12%) | 25 | 2 499 |
| 15:25:38 | 23 | 100.0000 | +0.17 | (+0.17%) | 10 | 1 000 |
| 15:22:38 | 22 | 100.0000 | +0.17 | (+0.17%) | 20 | 2 000 |
| 15:00:28 | 21 | 100.2600 | +0.43 | (+0.43%) | 10 | 1 003 |
| 15:00:25 | 20 | 100.2200 | +0.39 | (+0.39%) | 10 | 1 002 |
| 14:57:19 | 19 | 100.2000 | +0.37 | (+0.37%) | 10 | 1 002 |
| 14:56:11 | 18 | 100.1800 | +0.35 | (+0.35%) | 10 | 1 002 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:43:47 | 17 | 100.5000 | +0.67 | (+0.67%) | 180 | 18 090 |
| 14:20:38 | 16 | 100.3200 | +0.49 | (+0.49%) | 38 | 3 812 |
| 13:32:32 | 15 | 100.3800 | +0.55 | (+0.55%) | 349 | 35 033 |
| 13:26:40 | 14 | 100.3800 | +0.55 | (+0.55%) | 149 | 14 957 |
| 12:46:06 | 13 | 100.2200 | +0.39 | (+0.39%) | 10 | 1 002 |
| 12:09:37 | 12 | 100.1800 | +0.35 | (+0.35%) | 12 | 1 202 |
| 11:14:48 | 11 | 100.0600 | +0.23 | (+0.23%) | 70 | 7 004 |
| 11:09:54 | 10 | 100.1800 | +0.35 | (+0.35%) | 23 | 2 304 |
| 11:09:27 | 9 | 100.1800 | +0.35 | (+0.35%) | 15 | 1 503 |
| 10:55:07 | 8 | 99.7500 | -0.08 | (-0.08%) | 100 | 9 975 |
| 10:55:07 | 7 | 99.8500 | +0.02 | (+0.02%) | 20 | 1 997 |
| 10:07:54 | 6 | 100.0600 | +0.23 | (+0.23%) | 11 | 1 101 |
| 09:53:29 | 5 | 99.8500 | +0.02 | (+0.02%) | 478 | 47 728 |
| 09:37:35 | 4 | 99.8600 | +0.03 | (+0.03%) | 300 | 29 958 |
| 09:34:49 | 3 | 100.1800 | +0.35 | (+0.35%) | 50 | 5 009 |
| 09:34:18 | 2 | 99.9300 | +0.10 | (+0.10%) | 200 | 19 986 |
| 09:33:39 | 1 | 100.2400 | +0.41 | (+0.41%) | 20 | 2 005 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:47:40 | 81 | 99.8300 | -2.29 | (-2.24%) | 104 | 10 382 |
| 18.12.2025 16:42:58 | 80 | 99.8000 | -2.32 | (-2.27%) | 25 | 2 495 |
| 18.12.2025 16:42:44 | 79 | 99.8000 | -2.32 | (-2.27%) | 5 | 499 |
| 18.12.2025 16:41:06 | 78 | 100.0200 | -2.10 | (-2.06%) | 100 | 10 002 |
| 18.12.2025 16:35:18 | 77 | 100.0000 | -2.12 | (-2.08%) | 47 | 4 700 |
| 18.12.2025 16:31:22 | 76 | 100.2800 | -1.84 | (-1.80%) | 99 | 9 928 |
| 18.12.2025 16:26:18 | 75 | 100.6000 | -1.52 | (-1.49%) | 10 | 1 006 |
| 18.12.2025 16:24:52 | 74 | 100.8000 | -1.32 | (-1.29%) | 54 | 5 443 |
| 18.12.2025 16:20:23 | 73 | 101.3000 | -0.82 | (-0.80%) | 54 | 5 470 |
| 18.12.2025 16:17:38 | 72 | 101.3000 | -0.82 | (-0.80%) | 19 | 1 925 |
| 18.12.2025 16:06:29 | 71 | 100.8000 | -1.32 | (-1.29%) | 98 | 9 878 |
| 18.12.2025 15:56:35 | 70 | 100.8000 | -1.32 | (-1.29%) | 50 | 5 040 |
| 18.12.2025 15:56:08 | 69 | 100.9400 | -1.18 | (-1.16%) | 50 | 5 047 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:43:42 | 68 | 101.3600 | -0.76 | (-0.74%) | 1972 | 199 882 |
| 18.12.2025 15:43:21 | 67 | 101.1600 | -0.96 | (-0.94%) | 1 | 101 |
| 18.12.2025 15:43:14 | 66 | 101.1200 | -1.00 | (-0.98%) | 15 | 1 517 |
| 18.12.2025 15:40:06 | 65 | 101.4000 | -0.72 | (-0.71%) | 1 | 101 |
| 18.12.2025 15:40:06 | 64 | 101.4000 | -0.72 | (-0.71%) | 19 | 1 927 |
| 18.12.2025 15:30:34 | 63 | 100.6000 | -1.52 | (-1.49%) | 200 | 20 120 |
| 18.12.2025 15:15:54 | 62 | 100.6600 | -1.46 | (-1.43%) | 2 | 201 |
| 18.12.2025 15:09:34 | 61 | 100.9600 | -1.16 | (-1.14%) | 1000 | 100 960 |
| 18.12.2025 15:03:03 | 60 | 101.0000 | -1.12 | (-1.10%) | 593 | 59 893 |
| 18.12.2025 15:02:21 | 59 | 101.0000 | -1.12 | (-1.10%) | 98 | 9 898 |
| 18.12.2025 14:53:46 | 58 | 101.1600 | -0.96 | (-0.94%) | 39 | 3 945 |
| 18.12.2025 14:48:51 | 57 | 100.7000 | -1.42 | (-1.39%) | 1830 | 184 281 |
| 18.12.2025 14:45:06 | 56 | 100.7600 | -1.36 | (-1.33%) | 1991 | 200 613 |
| 18.12.2025 14:39:23 | 55 | 101.2800 | -0.84 | (-0.82%) | 50 | 5 064 |
| 18.12.2025 14:24:45 | 54 | 101.8800 | -0.24 | (-0.24%) | 177 | 18 033 |
| 18.12.2025 14:07:32 | 53 | 102.2000 | +0.08 | (+0.08%) | 40 | 4 088 |
| 18.12.2025 13:12:49 | 52 | 102.1800 | +0.06 | (+0.06%) | 300 | 30 654 |
| 18.12.2025 13:09:02 | 51 | 102.1000 | -0.02 | (-0.02%) | 15 | 1 532 |
| 18.12.2025 12:29:21 | 50 | 102.2800 | +0.16 | (+0.16%) | 23 | 2 352 |
| 18.12.2025 12:26:33 | 49 | 102.1000 | -0.02 | (-0.02%) | 5 | 511 |
| 18.12.2025 12:14:13 | 48 | 102.2600 | +0.14 | (+0.14%) | 30 | 3 068 |
| 18.12.2025 12:12:04 | 47 | 102.2800 | +0.16 | (+0.16%) | 1500 | 153 420 |
| 18.12.2025 12:05:31 | 46 | 102.0200 | -0.10 | (-0.10%) | 1 | 102 |
| 18.12.2025 12:05:31 | 45 | 102.0200 | -0.10 | (-0.10%) | 9 | 918 |
| 18.12.2025 12:03:54 | 44 | 102.0600 | -0.06 | (-0.06%) | 1 | 102 |
| 18.12.2025 12:03:54 | 43 | 102.0600 | -0.06 | (-0.06%) | 14 | 1 429 |
| 18.12.2025 11:47:47 | 42 | 102.0200 | -0.10 | (-0.10%) | 20 | 2 040 |
| 18.12.2025 11:24:49 | 41 | 102.1600 | +0.04 | (+0.04%) | 20 | 2 043 |
| 18.12.2025 11:17:55 | 40 | 102.1200 | 0.00 | (0.00%) | 40 | 4 085 |
| 18.12.2025 11:07:31 | 39 | 102.0600 | -0.06 | (-0.06%) | 200 | 20 412 |
| 18.12.2025 11:07:31 | 38 | 102.0600 | -0.06 | (-0.06%) | 7 | 714 |
| 18.12.2025 11:07:31 | 37 | 102.1200 | 0.00 | (0.00%) | 10 | 1 021 |
| 18.12.2025 11:07:31 | 36 | 102.1200 | 0.00 | (0.00%) | 3 | 306 |
| 18.12.2025 10:44:16 | 35 | 102.3200 | +0.20 | (+0.20%) | 1 | 102 |
| 18.12.2025 10:43:53 | 34 | 102.1800 | +0.06 | (+0.06%) | 1 | 102 |
| 18.12.2025 10:40:01 | 33 | 102.3200 | +0.20 | (+0.20%) | 1 | 102 |
| 18.12.2025 10:38:15 | 32 | 102.3200 | +0.20 | (+0.20%) | 18 | 1 842 |
| 18.12.2025 10:38:15 | 31 | 102.4800 | +0.36 | (+0.35%) | 1 | 102 |
| 18.12.2025 10:32:59 | 30 | 102.3200 | +0.20 | (+0.20%) | 1 | 102 |
| 18.12.2025 10:32:59 | 29 | 102.3200 | +0.20 | (+0.20%) | 1 | 102 |
Z ostatnich 5 dni
