Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
86.28-1.16(-1.33%)BETA ETF NASDAQ-100 2x SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:02:00 | 337 | 86.2800 | -1.16 | (-1.33%) | 22 | 1 898 |
| 24.04.2026 16:49:54 | 336 | 86.3600 | -1.08 | (-1.24%) | 500 | 43 180 |
| 24.04.2026 16:47:36 | 335 | 86.3000 | -1.14 | (-1.30%) | 100 | 8 630 |
| 24.04.2026 16:46:00 | 334 | 86.4100 | -1.03 | (-1.18%) | 14 | 1 210 |
| 24.04.2026 16:45:24 | 333 | 86.3900 | -1.05 | (-1.20%) | 1 | 86 |
| 24.04.2026 16:45:24 | 332 | 86.3900 | -1.05 | (-1.20%) | 14 | 1 209 |
| 24.04.2026 16:45:24 | 331 | 86.4000 | -1.04 | (-1.19%) | 20 | 1 728 |
| 24.04.2026 16:45:24 | 330 | 86.3000 | -1.14 | (-1.30%) | 80 | 6 904 |
| 24.04.2026 16:43:53 | 329 | 86.3000 | -1.14 | (-1.30%) | 10 | 863 |
| 24.04.2026 16:43:53 | 328 | 86.3000 | -1.14 | (-1.30%) | 10 | 863 |
| 24.04.2026 16:40:17 | 327 | 86.4900 | -0.95 | (-1.09%) | 50 | 4 325 |
| 24.04.2026 16:35:26 | 326 | 86.7700 | -0.67 | (-0.77%) | 500 | 43 385 |
| 24.04.2026 16:32:50 | 325 | 86.9100 | -0.53 | (-0.61%) | 1 | 87 |
| 24.04.2026 16:29:58 | 324 | 86.5600 | -0.88 | (-1.01%) | 46 | 3 982 |
| 24.04.2026 16:25:09 | 323 | 86.5600 | -0.88 | (-1.01%) | 11 | 952 |
| 24.04.2026 16:23:50 | 322 | 86.5400 | -0.90 | (-1.03%) | 1 | 87 |
| 24.04.2026 16:23:50 | 321 | 86.5400 | -0.90 | (-1.03%) | 16 | 1 385 |
| 24.04.2026 16:20:31 | 320 | 86.4000 | -1.04 | (-1.19%) | 4 | 346 |
| 24.04.2026 16:19:58 | 319 | 86.4900 | -0.95 | (-1.09%) | 3 | 259 |
| 24.04.2026 16:19:19 | 318 | 86.5200 | -0.92 | (-1.05%) | 1 | 87 |
| 24.04.2026 16:11:15 | 317 | 86.5000 | -0.94 | (-1.08%) | 25 | 2 163 |
| 24.04.2026 16:09:42 | 316 | 86.5500 | -0.89 | (-1.02%) | 10 | 866 |
| 24.04.2026 16:09:25 | 315 | 86.6100 | -0.83 | (-0.95%) | 1 | 87 |
| 24.04.2026 16:09:11 | 314 | 86.6000 | -0.84 | (-0.96%) | 46 | 3 984 |
| 24.04.2026 15:59:07 | 313 | 86.8700 | -0.57 | (-0.65%) | 68 | 5 907 |
| 24.04.2026 15:58:05 | 312 | 86.8900 | -0.55 | (-0.63%) | 100 | 8 689 |
| 24.04.2026 15:58:05 | 311 | 86.8900 | -0.55 | (-0.63%) | 10 | 869 |
| 24.04.2026 15:57:06 | 310 | 87.0000 | -0.44 | (-0.50%) | 79 | 6 873 |
| 24.04.2026 15:56:50 | 309 | 87.1400 | -0.30 | (-0.34%) | 66 | 5 751 |
| 24.04.2026 15:56:50 | 308 | 87.1400 | -0.30 | (-0.34%) | 66 | 5 751 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:52:07 | 307 | 86.7300 | -0.71 | (-0.81%) | 10 | 867 |
| 24.04.2026 15:47:24 | 306 | 86.4400 | -1.00 | (-1.14%) | 8 | 692 |
| 24.04.2026 15:42:11 | 305 | 86.3800 | -1.06 | (-1.21%) | 1 | 86 |
| 24.04.2026 15:39:47 | 304 | 86.4000 | -1.04 | (-1.19%) | 10 | 864 |
| 24.04.2026 15:33:32 | 303 | 86.5100 | -0.93 | (-1.06%) | 50 | 4 326 |
| 24.04.2026 15:21:50 | 302 | 86.4300 | -1.01 | (-1.16%) | 14 | 1 210 |
| 24.04.2026 15:19:43 | 301 | 86.2000 | -1.24 | (-1.42%) | 10 | 862 |
| 24.04.2026 15:19:43 | 300 | 86.3000 | -1.14 | (-1.30%) | 10 | 863 |
| 24.04.2026 15:12:45 | 299 | 86.4600 | -0.98 | (-1.12%) | 5 | 432 |
| 24.04.2026 14:47:09 | 298 | 86.4100 | -1.03 | (-1.18%) | 10 | 864 |
| 24.04.2026 14:46:26 | 297 | 86.4400 | -1.00 | (-1.14%) | 10 | 864 |
| 24.04.2026 14:43:13 | 296 | 86.4000 | -1.04 | (-1.19%) | 5 | 432 |
| 24.04.2026 14:37:53 | 295 | 86.4200 | -1.02 | (-1.17%) | 200 | 17 284 |
| 24.04.2026 14:37:24 | 294 | 86.4700 | -0.97 | (-1.11%) | 1 | 86 |
| 24.04.2026 14:34:25 | 293 | 86.3400 | -1.10 | (-1.26%) | 1000 | 86 340 |
| 24.04.2026 14:32:16 | 292 | 86.2800 | -1.16 | (-1.33%) | 200 | 17 256 |
| 24.04.2026 14:26:15 | 291 | 85.9000 | -1.54 | (-1.76%) | 30 | 2 577 |
| 24.04.2026 14:25:17 | 290 | 86.1100 | -1.33 | (-1.52%) | 1 | 86 |
| 24.04.2026 14:25:16 | 289 | 86.1100 | -1.33 | (-1.52%) | 5 | 431 |
| 24.04.2026 14:17:18 | 288 | 85.8100 | -1.63 | (-1.86%) | 65 | 5 578 |
| 24.04.2026 14:17:18 | 287 | 85.9400 | -1.50 | (-1.72%) | 1 | 86 |
| 24.04.2026 14:17:18 | 286 | 85.9400 | -1.50 | (-1.72%) | 1 | 86 |
| 24.04.2026 14:17:18 | 285 | 85.9400 | -1.50 | (-1.72%) | 1 | 86 |
| 24.04.2026 14:14:46 | 284 | 86.0800 | -1.36 | (-1.56%) | 1 | 86 |
| 24.04.2026 14:14:46 | 283 | 86.0800 | -1.36 | (-1.56%) | 1 | 86 |
| 24.04.2026 14:14:46 | 282 | 86.0800 | -1.36 | (-1.56%) | 1 | 86 |
| 24.04.2026 14:03:35 | 281 | 86.0000 | -1.44 | (-1.65%) | 957 | 82 302 |
| 24.04.2026 14:03:19 | 280 | 86.0000 | -1.44 | (-1.65%) | 40 | 3 440 |
| 24.04.2026 14:03:19 | 279 | 86.0800 | -1.36 | (-1.56%) | 1 | 86 |
| 24.04.2026 14:03:19 | 278 | 86.0800 | -1.36 | (-1.56%) | 1 | 86 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:03:19 | 277 | 86.0800 | -1.36 | (-1.56%) | 1 | 86 |
| 24.04.2026 14:01:21 | 276 | 86.2800 | -1.16 | (-1.33%) | 1 | 86 |
| 24.04.2026 14:01:21 | 275 | 86.2800 | -1.16 | (-1.33%) | 11 | 949 |
| 24.04.2026 13:44:22 | 274 | 86.1400 | -1.30 | (-1.49%) | 200 | 17 228 |
| 24.04.2026 13:44:06 | 273 | 86.1900 | -1.25 | (-1.43%) | 400 | 34 476 |
| 24.04.2026 13:39:45 | 272 | 86.0800 | -1.36 | (-1.56%) | 51 | 4 390 |
| 24.04.2026 13:38:59 | 271 | 86.0100 | -1.43 | (-1.64%) | 20 | 1 720 |
| 24.04.2026 13:37:48 | 270 | 85.7600 | -1.68 | (-1.92%) | 251 | 21 526 |
| 24.04.2026 13:30:24 | 269 | 85.6900 | -1.75 | (-2.00%) | 1 | 86 |
| 24.04.2026 13:30:21 | 268 | 85.7000 | -1.74 | (-1.99%) | 25 | 2 143 |
| 24.04.2026 13:30:01 | 267 | 85.7200 | -1.72 | (-1.97%) | 1 | 86 |
| 24.04.2026 13:30:01 | 266 | 85.7200 | -1.72 | (-1.97%) | 1 | 86 |
| 24.04.2026 13:30:01 | 265 | 85.7200 | -1.72 | (-1.97%) | 1 | 86 |
| 24.04.2026 13:29:14 | 264 | 85.8600 | -1.58 | (-1.81%) | 57 | 4 894 |
| 24.04.2026 13:24:50 | 263 | 86.0000 | -1.44 | (-1.65%) | 14 | 1 204 |
| 24.04.2026 13:24:49 | 262 | 85.9900 | -1.45 | (-1.66%) | 1 | 86 |
| 24.04.2026 13:24:49 | 261 | 85.9900 | -1.45 | (-1.66%) | 14 | 1 204 |
| 24.04.2026 13:24:48 | 260 | 85.9600 | -1.48 | (-1.69%) | 14 | 1 203 |
| 24.04.2026 13:23:39 | 259 | 85.9000 | -1.54 | (-1.76%) | 12 | 1 031 |
| 24.04.2026 13:22:58 | 258 | 85.7400 | -1.70 | (-1.94%) | 363 | 31 124 |
| 24.04.2026 13:22:49 | 257 | 85.7600 | -1.68 | (-1.92%) | 100 | 8 576 |
| 24.04.2026 13:22:49 | 256 | 85.7900 | -1.65 | (-1.89%) | 100 | 8 579 |
| 24.04.2026 13:22:49 | 255 | 85.8600 | -1.58 | (-1.81%) | 100 | 8 586 |
| 24.04.2026 13:22:25 | 254 | 85.9900 | -1.45 | (-1.66%) | 15 | 1 290 |
| 24.04.2026 13:22:24 | 253 | 85.9900 | -1.45 | (-1.66%) | 15 | 1 290 |
| 24.04.2026 13:22:24 | 252 | 85.9900 | -1.45 | (-1.66%) | 1 | 86 |
| 24.04.2026 13:22:24 | 251 | 85.9900 | -1.45 | (-1.66%) | 1 | 86 |
| 24.04.2026 13:22:24 | 250 | 85.9900 | -1.45 | (-1.66%) | 1 | 86 |
| 24.04.2026 13:22:24 | 249 | 85.9900 | -1.45 | (-1.66%) | 68 | 5 847 |
| 24.04.2026 13:22:23 | 248 | 86.0000 | -1.44 | (-1.65%) | 100 | 8 600 |
| 24.04.2026 13:22:23 | 247 | 86.0000 | -1.44 | (-1.65%) | 50 | 4 300 |
| 24.04.2026 13:21:49 | 246 | 86.1000 | -1.34 | (-1.53%) | 1 | 86 |
| 24.04.2026 13:21:23 | 245 | 86.3200 | -1.12 | (-1.28%) | 1 | 86 |
| 24.04.2026 13:21:23 | 244 | 86.3200 | -1.12 | (-1.28%) | 48 | 4 143 |
| 24.04.2026 13:20:10 | 243 | 86.0900 | -1.35 | (-1.54%) | 74 | 6 371 |
| 24.04.2026 13:19:55 | 242 | 86.0900 | -1.35 | (-1.54%) | 14 | 1 205 |
| 24.04.2026 13:14:49 | 241 | 85.9900 | -1.45 | (-1.66%) | 32 | 2 752 |
| 24.04.2026 13:14:18 | 240 | 86.0000 | -1.44 | (-1.65%) | 33 | 2 838 |
| 24.04.2026 13:14:06 | 239 | 86.0000 | -1.44 | (-1.65%) | 50 | 4 300 |
| 24.04.2026 13:14:06 | 238 | 86.0000 | -1.44 | (-1.65%) | 2 | 172 |
Z ostatnich 5 dni
