• ETF •
• ETFBNQ2ST BETA ETF NASDAQ-100 2x SHORT •
• Transakcje

26.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:00	292	73.6300	+0.41	(+0.56%)	60	4 418
17:02:00	291	73.6300	+0.41	(+0.56%)	10	736
16:49:23	290	73.6600	+0.44	(+0.60%)	693	51 046
16:49:09	289	73.6300	+0.41	(+0.56%)	50	3 682
16:41:27	288	73.7000	+0.48	(+0.66%)	190	14 003
16:37:43	287	73.7000	+0.48	(+0.66%)	10	737
16:34:55	286	73.3600	+0.14	(+0.19%)	27	1 981
16:33:05	285	73.5100	+0.29	(+0.40%)	370	27 199
16:32:34	284	73.5100	+0.29	(+0.40%)	2	147
16:29:22	283	73.3400	+0.12	(+0.16%)	1	73
16:29:22	282	73.3400	+0.12	(+0.16%)	17	1 247
16:27:09	281	73.5900	+0.37	(+0.51%)	220	16 190
16:26:39	280	73.5700	+0.35	(+0.48%)	70	5 150
16:26:21	279	73.1800	-0.04	(-0.05%)	87	6 367
16:26:21	278	73.2300	+0.01	(+0.01%)	3	220
16:26:21	277	73.3000	+0.08	(+0.11%)	10	733
16:24:35	276	73.4700	+0.25	(+0.34%)	22	1 616
16:21:55	275	73.3500	+0.13	(+0.18%)	100	7 335
16:20:48	274	73.2200	0.00	(0.00%)	2	146
16:20:42	273	73.4500	+0.23	(+0.31%)	250	18 363
16:20:42	272	73.4600	+0.24	(+0.33%)	4	294
16:20:38	271	73.5400	+0.32	(+0.44%)	100	7 354
16:20:35	270	73.5600	+0.34	(+0.46%)	10	736
16:20:32	269	73.6100	+0.39	(+0.53%)	10	736
16:16:53	268	73.5100	+0.29	(+0.40%)	1	74
16:16:53	267	73.5200	+0.30	(+0.41%)	6	441
16:16:44	266	73.4900	+0.27	(+0.37%)	40	2 940
16:16:43	265	73.5000	+0.28	(+0.38%)	5	368
16:15:04	264	73.4900	+0.27	(+0.37%)	30	2 205
16:14:55	263	73.4900	+0.27	(+0.37%)	20	1 470
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:14:48	262	73.4900	+0.27	(+0.37%)	1	73
16:14:48	261	73.4900	+0.27	(+0.37%)	2	147
16:14:48	260	73.5100	+0.29	(+0.40%)	4	294
16:14:23	259	73.4900	+0.27	(+0.37%)	6	441
16:14:23	258	73.4900	+0.27	(+0.37%)	1	73
16:13:04	257	73.5500	+0.33	(+0.45%)	82	6 031
16:13:03	256	73.5600	+0.34	(+0.46%)	81	5 958
16:13:03	255	73.5600	+0.34	(+0.46%)	100	7 356
16:12:07	254	73.6300	+0.41	(+0.56%)	19	1 399
16:11:15	253	73.6400	+0.42	(+0.57%)	1	74
16:08:38	252	73.5500	+0.33	(+0.45%)	13	956
16:08:38	251	73.5500	+0.33	(+0.45%)	5	368
16:04:55	250	73.7700	+0.55	(+0.75%)	1	74
16:04:54	249	73.8000	+0.58	(+0.79%)	27	1 993
16:04:19	248	73.9400	+0.72	(+0.98%)	1	74
16:04:19	247	73.9400	+0.72	(+0.98%)	1	74
16:03:43	246	73.8600	+0.64	(+0.87%)	1	74
16:01:48	245	73.8400	+0.62	(+0.85%)	1	74
16:01:48	244	73.8500	+0.63	(+0.86%)	70	5 170
16:01:48	243	73.8500	+0.63	(+0.86%)	2	148
16:00:30	242	73.9000	+0.68	(+0.93%)	50	3 695
16:00:30	241	73.9000	+0.68	(+0.93%)	2	148
16:00:21	240	73.9400	+0.72	(+0.98%)	2	148
16:00:21	239	73.9500	+0.73	(+1.00%)	1	74
16:00:17	238	74.0000	+0.78	(+1.07%)	50	3 700
16:00:15	237	74.0200	+0.80	(+1.09%)	1	74
16:00:14	236	74.0500	+0.83	(+1.13%)	50	3 703
16:00:13	235	74.1000	+0.88	(+1.20%)	10	741
15:59:15	234	74.2300	+1.01	(+1.38%)	200	14 846
15:57:45	233	74.1500	+0.93	(+1.27%)	10	742
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:57:26	232	74.2500	+1.03	(+1.41%)	10	743
15:57:26	231	74.2500	+1.03	(+1.41%)	4	297
15:57:05	230	74.2800	+1.06	(+1.45%)	4	297
15:57:03	229	74.3000	+1.08	(+1.48%)	10	743
15:57:00	228	74.3200	+1.10	(+1.50%)	10	743
15:56:59	227	74.3500	+1.13	(+1.54%)	10	744
15:56:44	226	74.4000	+1.18	(+1.61%)	10	744
15:56:41	225	74.4500	+1.23	(+1.68%)	10	745
15:56:31	224	74.5100	+1.29	(+1.76%)	20	1 490
15:55:33	223	74.5400	+1.32	(+1.80%)	55	4 100
15:49:02	222	74.7200	+1.50	(+2.05%)	220	16 438
15:43:44	221	74.6100	+1.39	(+1.90%)	1	75
15:43:24	220	74.6900	+1.47	(+2.01%)	20	1 494
15:43:23	219	74.7300	+1.51	(+2.06%)	20	1 495
15:43:12	218	74.8000	+1.58	(+2.16%)	20	1 496
15:43:06	217	74.9000	+1.68	(+2.29%)	1	75
15:42:25	216	74.9000	+1.68	(+2.29%)	19	1 423
15:42:23	215	74.9400	+1.72	(+2.35%)	5	375
15:40:04	214	75.0000	+1.78	(+2.43%)	20	1 500
15:39:42	213	74.9400	+1.72	(+2.35%)	9	674
15:37:16	212	74.6100	+1.39	(+1.90%)	9	671
15:36:05	211	74.7100	+1.49	(+2.03%)	10	747
15:35:33	210	74.8100	+1.59	(+2.17%)	10	748
15:34:05	209	75.3500	+2.13	(+2.91%)	100	7 535
15:33:25	208	75.0000	+1.78	(+2.43%)	41	3 075
15:33:25	207	75.0000	+1.78	(+2.43%)	248	18 600
15:33:25	206	75.0000	+1.78	(+2.43%)	300	22 500
15:33:14	205	74.9000	+1.68	(+2.29%)	13	974
15:30:07	204	74.5000	+1.28	(+1.75%)	178	13 261
15:30:04	203	74.5000	+1.28	(+1.75%)	10	745
15:30:04	202	74.5200	+1.30	(+1.78%)	5	373
15:30:04	201	74.5500	+1.33	(+1.82%)	7	522
15:29:33	200	74.5500	+1.33	(+1.82%)	3	224
15:29:33	199	74.6000	+1.38	(+1.88%)	10	746
15:29:32	198	74.6500	+1.43	(+1.95%)	5	373
15:29:30	197	74.6600	+1.44	(+1.97%)	100	7 466
15:29:30	196	74.6600	+1.44	(+1.97%)	1	75
15:28:00	195	74.6700	+1.45	(+1.98%)	1	75
15:28:00	194	74.6800	+1.46	(+1.99%)	1	75
15:28:00	193	74.6900	+1.47	(+2.01%)	1	75