Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
76.29-0.72(-0.93%)BETA ETF NASDAQ-100 2 X SHORT
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:43:16 | 76.2900 | -0.72 | (-0.93%) | 27 | 2 060 | |
| 09:40:01 | 76.4100 | -0.60 | (-0.78%) | 30 | 2 292 | |
| 09:40:01 | 76.4100 | -0.60 | (-0.78%) | 3 | 229 | |
| 09:33:17 | 76.5000 | -0.51 | (-0.66%) | 1 | 77 | |
| 09:28:40 | 76.4900 | -0.52 | (-0.68%) | 349 | 26 695 | |
| 09:26:40 | 76.5600 | -0.45 | (-0.58%) | 362 | 27 715 | |
| 09:24:49 | 76.5600 | -0.45 | (-0.58%) | 1000 | 76 560 | |
| 09:24:19 | 76.5800 | -0.43 | (-0.56%) | 111 | 8 500 | |
| 09:21:15 | 76.4900 | -0.52 | (-0.68%) | 581 | 44 441 | |
| 09:21:04 | 76.5100 | -0.50 | (-0.65%) | 400 | 30 604 | |
| 09:20:43 | 76.4900 | -0.52 | (-0.68%) | 200 | 15 298 | |
| 09:19:48 | 76.4100 | -0.60 | (-0.78%) | 173 | 13 219 | |
| 09:12:27 | 76.4100 | -0.60 | (-0.78%) | 1 | 76 | |
| 09:12:24 | 76.4100 | -0.60 | (-0.78%) | 1 | 76 | |
| 09:10:48 | 76.5200 | -0.49 | (-0.64%) | 10 | 765 | |
| 09:05:34 | 76.4100 | -0.60 | (-0.78%) | 50 | 3 821 | |
| 09:05:14 | 76.4100 | -0.60 | (-0.78%) | 100 | 7 641 | |
| 09:05:00 | 76.4100 | -0.60 | (-0.78%) | 5 | 382 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 50 | 3 822 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 100 | 7 644 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 150 | 11 466 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 100 | 7 644 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 9 | 688 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 20 | 1 529 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 82 | 6 268 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 40 | 3 058 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 1 | 76 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 20 | 1 529 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 13 | 994 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 4 | 306 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 2 | 153 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 1 | 76 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 2 | 153 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 1 | 76 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 1 | 76 | |
| 09:05:00 | 76.4400 | -0.57 | (-0.74%) | 2 | 153 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 17:01:52 | 77.0100 | +4.86 | (+6.74%) | 50 | 3 851 | |
| 30.10.2026 17:01:52 | 77.0100 | +4.86 | (+6.74%) | 300 | 23 103 | |
| 30.10.2026 17:01:52 | 77.0100 | +4.86 | (+6.74%) | 330 | 25 413 | |
| 30.10.2026 17:01:52 | 77.0100 | +4.86 | (+6.74%) | 5 | 385 | |
| 30.10.2026 17:01:52 | 77.0100 | +4.86 | (+6.74%) | 50 | 3 851 | |
| 30.10.2026 17:01:52 | 77.0100 | +4.86 | (+6.74%) | 271 | 20 870 | |
| 30.10.2026 17:01:52 | 77.0100 | +4.86 | (+6.74%) | 18 | 1 386 | |
| 30.10.2026 17:01:52 | 77.0100 | +4.86 | (+6.74%) | 3 | 231 | |
| 30.10.2026 17:01:52 | 77.0100 | +4.86 | (+6.74%) | 10 | 770 | |
| 30.10.2026 16:49:11 | 77.0000 | +4.85 | (+6.72%) | 100 | 7 700 | |
| 30.10.2026 16:49:03 | 76.9400 | +4.79 | (+6.64%) | 50 | 3 847 | |
| 30.10.2026 16:47:03 | 76.9400 | +4.79 | (+6.64%) | 223 | 17 158 | |
| 30.10.2026 16:45:43 | 76.9200 | +4.77 | (+6.61%) | 1 | 77 | |
| 30.10.2026 16:38:43 | 76.7800 | +4.63 | (+6.42%) | 60 | 4 607 | |
| 30.10.2026 16:36:32 | 76.6800 | +4.53 | (+6.28%) | 100 | 7 668 | |
| 30.10.2026 16:34:24 | 76.6900 | +4.54 | (+6.29%) | 105 | 8 052 | |
| 30.10.2026 16:33:49 | 76.6900 | +4.54 | (+6.29%) | 58 | 4 448 | |
| 30.10.2026 16:32:19 | 76.6200 | +4.47 | (+6.20%) | 100 | 7 662 | |
| 30.10.2026 16:31:32 | 76.6900 | +4.54 | (+6.29%) | 1 | 77 | |
| 30.10.2026 16:31:32 | 76.6900 | +4.54 | (+6.29%) | 6 | 460 | |
| 30.10.2026 16:30:29 | 76.6900 | +4.54 | (+6.29%) | 4 | 307 | |
| 30.10.2026 16:30:29 | 76.6300 | +4.48 | (+6.21%) | 11 | 843 | |
| 30.10.2026 16:28:42 | 76.6300 | +4.48 | (+6.21%) | 20 | 1 533 | |
| 30.10.2026 16:25:11 | 76.6300 | +4.48 | (+6.21%) | 19 | 1 456 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:20:37 | 76.5800 | +4.43 | (+6.14%) | 50 | 3 829 | |
| 30.10.2026 16:19:19 | 76.5300 | +4.38 | (+6.07%) | 50 | 3 827 | |
| 30.10.2026 16:13:07 | 76.4900 | +4.34 | (+6.02%) | 50 | 3 825 | |
| 30.10.2026 16:10:52 | 76.3000 | +4.15 | (+5.75%) | 2 | 153 | |
| 30.10.2026 16:09:12 | 76.3300 | +4.18 | (+5.79%) | 290 | 22 136 | |
| 30.10.2026 16:09:12 | 76.3900 | +4.24 | (+5.88%) | 10 | 764 | |
| 30.10.2026 16:04:20 | 76.4200 | +4.27 | (+5.92%) | 67 | 5 120 | |
| 30.10.2026 15:54:34 | 76.4300 | +4.28 | (+5.93%) | 158 | 12 076 | |
| 30.10.2026 15:53:37 | 76.3100 | +4.16 | (+5.77%) | 11 | 839 | |
| 30.10.2026 15:52:11 | 76.2000 | +4.05 | (+5.61%) | 38 | 2 896 | |
| 30.10.2026 15:48:44 | 76.2000 | +4.05 | (+5.61%) | 50 | 3 810 | |
| 30.10.2026 15:48:21 | 76.2800 | +4.13 | (+5.72%) | 34 | 2 594 | |
| 30.10.2026 15:48:16 | 76.3100 | +4.16 | (+5.77%) | 20 | 1 526 | |
| 30.10.2026 15:47:51 | 76.3200 | +4.17 | (+5.78%) | 30 | 2 290 | |
| 30.10.2026 15:47:40 | 76.2800 | +4.13 | (+5.72%) | 1 | 76 | |
| 30.10.2026 15:47:40 | 76.2800 | +4.13 | (+5.72%) | 15 | 1 144 | |
| 30.10.2026 15:44:38 | 76.3200 | +4.17 | (+5.78%) | 50 | 3 816 | |
| 30.10.2026 15:44:19 | 76.3400 | +4.19 | (+5.81%) | 15 | 1 145 | |
| 30.10.2026 15:41:38 | 76.2000 | +4.05 | (+5.61%) | 20 | 1 524 | |
| 30.10.2026 15:41:30 | 76.2100 | +4.06 | (+5.63%) | 101 | 7 697 | |
| 30.10.2026 15:41:06 | 76.3100 | +4.16 | (+5.77%) | 30 | 2 289 | |
| 30.10.2026 15:40:48 | 76.3700 | +4.22 | (+5.85%) | 100 | 7 637 | |
| 30.10.2026 15:40:38 | 76.2300 | +4.08 | (+5.65%) | 37 | 2 821 | |
| 30.10.2026 15:39:45 | 76.4000 | +4.25 | (+5.89%) | 10 | 764 | |
| 30.10.2026 15:38:36 | 76.5000 | +4.35 | (+6.03%) | 20 | 1 530 | |
| 30.10.2026 15:36:20 | 76.7500 | +4.60 | (+6.38%) | 13 | 998 | |
| 30.10.2026 15:34:10 | 76.5300 | +4.38 | (+6.07%) | 22 | 1 684 | |
| 30.10.2026 15:27:53 | 77.0000 | +4.85 | (+6.72%) | 129 | 9 933 | |
| 30.10.2026 15:25:16 | 76.9400 | +4.79 | (+6.64%) | 35 | 2 693 | |
| 30.10.2026 15:21:39 | 76.7600 | +4.61 | (+6.39%) | 60 | 4 606 | |
| 30.10.2026 15:21:33 | 76.7300 | +4.58 | (+6.35%) | 37 | 2 839 | |
| 30.10.2026 15:20:34 | 76.7300 | +4.58 | (+6.35%) | 13 | 997 | |
| 30.10.2026 15:20:00 | 76.6600 | +4.51 | (+6.25%) | 50 | 3 833 | |
| 30.10.2026 15:19:52 | 76.6300 | +4.48 | (+6.21%) | 43 | 3 295 | |
| 30.10.2026 15:15:33 | 76.7300 | +4.58 | (+6.35%) | 7 | 537 | |
| 30.10.2026 15:14:55 | 76.6600 | +4.51 | (+6.25%) | 50 | 3 833 | |
| 30.10.2026 15:13:15 | 76.5400 | +4.39 | (+6.08%) | 16 | 1 225 | |
| 30.10.2026 15:12:22 | 76.5400 | +4.39 | (+6.08%) | 52 | 3 980 | |
| 30.10.2026 15:12:22 | 76.5400 | +4.39 | (+6.08%) | 60 | 4 592 | |
| 30.10.2026 15:11:17 | 76.3900 | +4.24 | (+5.88%) | 2 | 153 | |
Z ostatnich 5 dni
