Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
77.75+3.53(+4.76%)BETA ETF NASDAQ-100 2x SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:02:00 | 291 | 77.7500 | +3.53 | (+4.76%) | 22 | 1 711 |
| 17.07.2026 17:02:00 | 290 | 77.7500 | +3.53 | (+4.76%) | 61 | 4 743 |
| 17.07.2026 16:46:31 | 289 | 77.3800 | +3.16 | (+4.26%) | 100 | 7 738 |
| 17.07.2026 16:46:29 | 288 | 77.3900 | +3.17 | (+4.27%) | 51 | 3 947 |
| 17.07.2026 16:41:53 | 287 | 76.9700 | +2.75 | (+3.71%) | 100 | 7 697 |
| 17.07.2026 16:41:44 | 286 | 77.1000 | +2.88 | (+3.88%) | 100 | 7 710 |
| 17.07.2026 16:40:15 | 285 | 76.9000 | +2.68 | (+3.61%) | 1 | 77 |
| 17.07.2026 16:40:09 | 284 | 77.0000 | +2.78 | (+3.75%) | 1 | 77 |
| 17.07.2026 16:39:48 | 283 | 77.0000 | +2.78 | (+3.75%) | 50 | 3 850 |
| 17.07.2026 16:39:48 | 282 | 77.0000 | +2.78 | (+3.75%) | 12 | 924 |
| 17.07.2026 16:36:06 | 281 | 77.1600 | +2.94 | (+3.96%) | 1 | 77 |
| 17.07.2026 16:36:05 | 280 | 77.2000 | +2.98 | (+4.02%) | 12 | 926 |
| 17.07.2026 16:34:30 | 279 | 77.4900 | +3.27 | (+4.41%) | 178 | 13 793 |
| 17.07.2026 16:34:25 | 278 | 77.4900 | +3.27 | (+4.41%) | 20 | 1 550 |
| 17.07.2026 16:34:19 | 277 | 77.2700 | +3.05 | (+4.11%) | 50 | 3 864 |
| 17.07.2026 16:33:38 | 276 | 77.3800 | +3.16 | (+4.26%) | 50 | 3 869 |
| 17.07.2026 16:32:59 | 275 | 77.4000 | +3.18 | (+4.28%) | 38 | 2 941 |
| 17.07.2026 16:32:49 | 274 | 77.4000 | +3.18 | (+4.28%) | 12 | 929 |
| 17.07.2026 16:26:02 | 273 | 76.9700 | +2.75 | (+3.71%) | 149 | 11 469 |
| 17.07.2026 16:25:56 | 272 | 77.0000 | +2.78 | (+3.75%) | 50 | 3 850 |
| 17.07.2026 16:19:02 | 271 | 76.9800 | +2.76 | (+3.72%) | 6 | 462 |
| 17.07.2026 16:17:19 | 270 | 76.8900 | +2.67 | (+3.60%) | 12 | 923 |
| 17.07.2026 16:17:04 | 269 | 77.1400 | +2.92 | (+3.93%) | 1 | 77 |
| 17.07.2026 16:16:09 | 268 | 77.0600 | +2.84 | (+3.83%) | 12 | 925 |
| 17.07.2026 16:15:43 | 267 | 77.1200 | +2.90 | (+3.91%) | 26 | 2 005 |
| 17.07.2026 16:15:43 | 266 | 77.1500 | +2.93 | (+3.95%) | 12 | 926 |
| 17.07.2026 16:15:43 | 265 | 77.1600 | +2.94 | (+3.96%) | 12 | 926 |
| 17.07.2026 16:15:05 | 264 | 77.2200 | +3.00 | (+4.04%) | 1 | 77 |
| 17.07.2026 16:15:05 | 263 | 77.2200 | +3.00 | (+4.04%) | 12 | 927 |
| 17.07.2026 16:14:21 | 262 | 77.5100 | +3.29 | (+4.43%) | 22 | 1 705 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:14:20 | 261 | 77.5700 | +3.35 | (+4.51%) | 1 | 78 |
| 17.07.2026 16:14:20 | 260 | 77.5700 | +3.35 | (+4.51%) | 12 | 931 |
| 17.07.2026 16:06:14 | 259 | 77.5600 | +3.34 | (+4.50%) | 200 | 15 512 |
| 17.07.2026 16:03:36 | 258 | 77.4100 | +3.19 | (+4.30%) | 45 | 3 483 |
| 17.07.2026 15:58:19 | 257 | 78.2400 | +4.02 | (+5.42%) | 1 | 78 |
| 17.07.2026 15:58:00 | 256 | 78.0800 | +3.86 | (+5.20%) | 1 | 78 |
| 17.07.2026 15:58:00 | 255 | 78.0700 | +3.85 | (+5.19%) | 51 | 3 982 |
| 17.07.2026 15:55:50 | 254 | 78.1900 | +3.97 | (+5.35%) | 437 | 34 169 |
| 17.07.2026 15:55:50 | 253 | 78.3000 | +4.08 | (+5.50%) | 30 | 2 349 |
| 17.07.2026 15:55:17 | 252 | 78.2800 | +4.06 | (+5.47%) | 2 | 157 |
| 17.07.2026 15:54:37 | 251 | 78.3000 | +4.08 | (+5.50%) | 20 | 1 566 |
| 17.07.2026 15:53:25 | 250 | 78.4500 | +4.23 | (+5.70%) | 6 | 471 |
| 17.07.2026 15:53:17 | 249 | 78.6600 | +4.44 | (+5.98%) | 47 | 3 697 |
| 17.07.2026 15:52:48 | 248 | 78.6600 | +4.44 | (+5.98%) | 1 | 79 |
| 17.07.2026 15:52:34 | 247 | 78.6600 | +4.44 | (+5.98%) | 120 | 9 439 |
| 17.07.2026 15:52:21 | 246 | 78.6600 | +4.44 | (+5.98%) | 1 | 79 |
| 17.07.2026 15:52:21 | 245 | 78.6600 | +4.44 | (+5.98%) | 1 | 79 |
| 17.07.2026 15:48:38 | 244 | 78.7900 | +4.57 | (+6.16%) | 50 | 3 940 |
| 17.07.2026 15:48:31 | 243 | 78.7700 | +4.55 | (+6.13%) | 1 | 79 |
| 17.07.2026 15:48:31 | 242 | 78.7700 | +4.55 | (+6.13%) | 1 | 79 |
| 17.07.2026 15:48:31 | 241 | 78.7700 | +4.55 | (+6.13%) | 50 | 3 939 |
| 17.07.2026 15:47:30 | 240 | 79.0100 | +4.79 | (+6.45%) | 1 | 79 |
| 17.07.2026 15:47:30 | 239 | 79.0100 | +4.79 | (+6.45%) | 252 | 19 911 |
| 17.07.2026 15:46:14 | 238 | 79.2400 | +5.02 | (+6.76%) | 14 | 1 109 |
| 17.07.2026 15:46:02 | 237 | 79.1100 | +4.89 | (+6.59%) | 38 | 3 006 |
| 17.07.2026 15:44:47 | 236 | 79.3800 | +5.16 | (+6.95%) | 199 | 15 797 |
| 17.07.2026 15:44:30 | 235 | 79.3900 | +5.17 | (+6.97%) | 690 | 54 779 |
| 17.07.2026 15:44:06 | 234 | 79.2900 | +5.07 | (+6.83%) | 20 | 1 586 |
| 17.07.2026 15:43:58 | 233 | 79.2500 | +5.03 | (+6.78%) | 1 | 79 |
| 17.07.2026 15:43:55 | 232 | 79.2900 | +5.07 | (+6.83%) | 40 | 3 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:43:51 | 231 | 79.2500 | +5.03 | (+6.78%) | 4 | 317 |
| 17.07.2026 15:43:12 | 230 | 79.1600 | +4.94 | (+6.66%) | 200 | 15 832 |
| 17.07.2026 15:42:44 | 229 | 79.1600 | +4.94 | (+6.66%) | 640 | 50 662 |
| 17.07.2026 15:40:12 | 228 | 78.8800 | +4.66 | (+6.28%) | 1 | 79 |
| 17.07.2026 15:39:56 | 227 | 79.2100 | +4.99 | (+6.72%) | 1 | 79 |
| 17.07.2026 15:39:32 | 226 | 79.0100 | +4.79 | (+6.45%) | 40 | 3 160 |
| 17.07.2026 15:39:24 | 225 | 79.0000 | +4.78 | (+6.44%) | 200 | 15 800 |
| 17.07.2026 15:39:24 | 224 | 79.0000 | +4.78 | (+6.44%) | 200 | 15 800 |
| 17.07.2026 15:39:18 | 223 | 79.0000 | +4.78 | (+6.44%) | 100 | 7 900 |
| 17.07.2026 15:38:33 | 222 | 78.8900 | +4.67 | (+6.29%) | 100 | 7 889 |
| 17.07.2026 15:37:23 | 221 | 78.7900 | +4.57 | (+6.16%) | 404 | 31 831 |
| 17.07.2026 15:34:25 | 220 | 78.7500 | +4.53 | (+6.10%) | 38 | 2 993 |
| 17.07.2026 15:34:08 | 219 | 78.7300 | +4.51 | (+6.08%) | 1 | 79 |
| 17.07.2026 15:34:08 | 218 | 78.7300 | +4.51 | (+6.08%) | 50 | 3 937 |
| 17.07.2026 15:34:04 | 217 | 78.6800 | +4.46 | (+6.01%) | 1 | 79 |
| 17.07.2026 15:34:04 | 216 | 78.6800 | +4.46 | (+6.01%) | 43 | 3 383 |
| 17.07.2026 15:34:04 | 215 | 78.6000 | +4.38 | (+5.90%) | 7 | 550 |
| 17.07.2026 15:33:59 | 214 | 78.6000 | +4.38 | (+5.90%) | 1 | 79 |
| 17.07.2026 15:33:59 | 213 | 78.6000 | +4.38 | (+5.90%) | 50 | 3 930 |
| 17.07.2026 15:33:53 | 212 | 78.6000 | +4.38 | (+5.90%) | 1 | 79 |
| 17.07.2026 15:33:53 | 211 | 78.6000 | +4.38 | (+5.90%) | 41 | 3 223 |
| 17.07.2026 15:33:53 | 210 | 78.5000 | +4.28 | (+5.77%) | 9 | 707 |
| 17.07.2026 15:31:58 | 209 | 77.9600 | +3.74 | (+5.04%) | 10 | 780 |
| 17.07.2026 15:31:27 | 208 | 78.0300 | +3.81 | (+5.13%) | 1 | 78 |
| 17.07.2026 15:31:27 | 207 | 78.0300 | +3.81 | (+5.13%) | 51 | 3 980 |
| 17.07.2026 15:31:17 | 206 | 77.9700 | +3.75 | (+5.05%) | 51 | 3 976 |
| 17.07.2026 15:31:11 | 205 | 78.0200 | +3.80 | (+5.12%) | 51 | 3 979 |
| 17.07.2026 15:30:24 | 204 | 78.1100 | +3.89 | (+5.24%) | 6 | 469 |
| 17.07.2026 15:30:02 | 203 | 78.3500 | +4.13 | (+5.56%) | 247 | 19 352 |
| 17.07.2026 15:29:30 | 202 | 78.5000 | +4.28 | (+5.77%) | 6 | 471 |
| 17.07.2026 15:29:30 | 201 | 78.4000 | +4.18 | (+5.63%) | 100 | 7 840 |
| 17.07.2026 15:29:30 | 200 | 78.4000 | +4.18 | (+5.63%) | 50 | 3 920 |
| 17.07.2026 15:26:09 | 199 | 78.1200 | +3.90 | (+5.25%) | 1 | 78 |
| 17.07.2026 15:26:09 | 198 | 78.1200 | +3.90 | (+5.25%) | 25 | 1 953 |
| 17.07.2026 15:19:56 | 197 | 78.2500 | +4.03 | (+5.43%) | 200 | 15 650 |
| 17.07.2026 15:19:54 | 196 | 78.2400 | +4.02 | (+5.42%) | 60 | 4 694 |
| 17.07.2026 15:12:37 | 195 | 78.2000 | +3.98 | (+5.36%) | 49 | 3 832 |
| 17.07.2026 15:09:43 | 194 | 78.1800 | +3.96 | (+5.34%) | 844 | 65 984 |
| 17.07.2026 15:09:07 | 193 | 78.1600 | +3.94 | (+5.31%) | 850 | 66 436 |
| 17.07.2026 15:09:03 | 192 | 78.2000 | +3.98 | (+5.36%) | 1 | 78 |
Z ostatnich 5 dni
