Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
111.84+1.20(+1.08%)BETA ETF NASDAQ-100 2x SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:02:00 | 254 | 111.8400 | +1.20 | (+1.08%) | 150 | 16 776 |
| 02.04.2026 17:02:00 | 253 | 111.8400 | +1.20 | (+1.08%) | 150 | 16 776 |
| 02.04.2026 17:02:00 | 252 | 111.8400 | +1.20 | (+1.08%) | 159 | 17 783 |
| 02.04.2026 17:02:00 | 251 | 111.8400 | +1.20 | (+1.08%) | 44 | 4 921 |
| 02.04.2026 16:48:50 | 250 | 111.9200 | +1.28 | (+1.16%) | 414 | 46 335 |
| 02.04.2026 16:48:48 | 249 | 111.9200 | +1.28 | (+1.16%) | 49 | 5 484 |
| 02.04.2026 16:46:02 | 248 | 111.2000 | +0.56 | (+0.51%) | 7 | 778 |
| 02.04.2026 16:45:53 | 247 | 111.4000 | +0.76 | (+0.69%) | 4 | 446 |
| 02.04.2026 16:44:43 | 246 | 111.5000 | +0.86 | (+0.78%) | 30 | 3 345 |
| 02.04.2026 16:44:19 | 245 | 111.4000 | +0.76 | (+0.69%) | 2 | 223 |
| 02.04.2026 16:43:01 | 244 | 111.9400 | +1.30 | (+1.17%) | 48 | 5 373 |
| 02.04.2026 16:42:55 | 243 | 111.9000 | +1.26 | (+1.14%) | 40 | 4 476 |
| 02.04.2026 16:42:42 | 242 | 111.9200 | +1.28 | (+1.16%) | 50 | 5 596 |
| 02.04.2026 16:42:12 | 241 | 111.8000 | +1.16 | (+1.05%) | 48 | 5 366 |
| 02.04.2026 16:42:12 | 240 | 111.8000 | +1.16 | (+1.05%) | 1000 | 111 800 |
| 02.04.2026 16:40:31 | 239 | 111.5800 | +0.94 | (+0.85%) | 222 | 24 771 |
| 02.04.2026 16:39:55 | 238 | 111.2200 | +0.58 | (+0.52%) | 44 | 4 894 |
| 02.04.2026 16:38:29 | 237 | 111.8200 | +1.18 | (+1.07%) | 111 | 12 412 |
| 02.04.2026 16:37:45 | 236 | 110.7400 | +0.10 | (+0.09%) | 94 | 10 410 |
| 02.04.2026 16:37:25 | 235 | 110.9400 | +0.30 | (+0.27%) | 1 | 111 |
| 02.04.2026 16:37:18 | 234 | 111.2000 | +0.56 | (+0.51%) | 10 | 1 112 |
| 02.04.2026 16:37:12 | 233 | 111.5000 | +0.86 | (+0.78%) | 18 | 2 007 |
| 02.04.2026 16:36:25 | 232 | 112.0000 | +1.36 | (+1.23%) | 220 | 24 640 |
| 02.04.2026 16:36:25 | 231 | 112.0000 | +1.36 | (+1.23%) | 100 | 11 200 |
| 02.04.2026 16:36:21 | 230 | 112.2000 | +1.56 | (+1.41%) | 10 | 1 122 |
| 02.04.2026 16:35:57 | 229 | 112.8000 | +2.16 | (+1.95%) | 36 | 4 061 |
| 02.04.2026 16:35:57 | 228 | 112.8000 | +2.16 | (+1.95%) | 30 | 3 384 |
| 02.04.2026 16:35:14 | 227 | 112.9200 | +2.28 | (+2.06%) | 85 | 9 598 |
| 02.04.2026 16:34:45 | 226 | 113.0000 | +2.36 | (+2.13%) | 6 | 678 |
| 02.04.2026 16:33:59 | 225 | 113.1000 | +2.46 | (+2.22%) | 20 | 2 262 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:31:03 | 224 | 113.6200 | +2.98 | (+2.69%) | 50 | 5 681 |
| 02.04.2026 16:28:46 | 223 | 113.7000 | +3.06 | (+2.77%) | 4 | 455 |
| 02.04.2026 16:27:34 | 222 | 113.7600 | +3.12 | (+2.82%) | 1000 | 113 760 |
| 02.04.2026 16:18:57 | 221 | 113.1200 | +2.48 | (+2.24%) | 50 | 5 656 |
| 02.04.2026 16:18:57 | 220 | 113.1200 | +2.48 | (+2.24%) | 80 | 9 050 |
| 02.04.2026 16:18:57 | 219 | 113.2000 | +2.56 | (+2.31%) | 20 | 2 264 |
| 02.04.2026 16:18:01 | 218 | 113.3000 | +2.66 | (+2.40%) | 221 | 25 039 |
| 02.04.2026 16:17:36 | 217 | 113.4000 | +2.76 | (+2.49%) | 1 | 113 |
| 02.04.2026 16:17:36 | 216 | 113.4000 | +2.76 | (+2.49%) | 4 | 454 |
| 02.04.2026 16:16:01 | 215 | 113.4200 | +2.78 | (+2.51%) | 3 | 340 |
| 02.04.2026 16:15:35 | 214 | 113.5800 | +2.94 | (+2.66%) | 394 | 44 751 |
| 02.04.2026 16:15:35 | 213 | 113.6000 | +2.96 | (+2.68%) | 50 | 5 680 |
| 02.04.2026 16:15:35 | 212 | 113.6600 | +3.02 | (+2.73%) | 1 | 114 |
| 02.04.2026 16:13:14 | 211 | 113.6600 | +3.02 | (+2.73%) | 9 | 1 023 |
| 02.04.2026 16:09:04 | 210 | 113.6600 | +3.02 | (+2.73%) | 10 | 1 137 |
| 02.04.2026 16:06:43 | 209 | 114.0200 | +3.38 | (+3.05%) | 9 | 1 026 |
| 02.04.2026 16:06:24 | 208 | 114.2000 | +3.56 | (+3.22%) | 30 | 3 426 |
| 02.04.2026 16:06:08 | 207 | 114.2400 | +3.60 | (+3.25%) | 25 | 2 856 |
| 02.04.2026 16:05:00 | 206 | 114.5000 | +3.86 | (+3.49%) | 39 | 4 466 |
| 02.04.2026 16:02:44 | 205 | 114.2000 | +3.56 | (+3.22%) | 20 | 2 284 |
| 02.04.2026 16:00:21 | 204 | 114.1000 | +3.46 | (+3.13%) | 30 | 3 423 |
| 02.04.2026 15:59:21 | 203 | 114.1000 | +3.46 | (+3.13%) | 78 | 8 900 |
| 02.04.2026 15:56:15 | 202 | 114.7800 | +4.14 | (+3.74%) | 1 | 115 |
| 02.04.2026 15:55:07 | 201 | 114.3000 | +3.66 | (+3.31%) | 465 | 53 150 |
| 02.04.2026 15:55:07 | 200 | 114.2600 | +3.62 | (+3.27%) | 1 | 114 |
| 02.04.2026 15:55:07 | 199 | 114.4400 | +3.80 | (+3.43%) | 2500 | 286 100 |
| 02.04.2026 15:55:07 | 198 | 114.6000 | +3.96 | (+3.58%) | 35 | 4 011 |
| 02.04.2026 15:55:07 | 197 | 114.6000 | +3.96 | (+3.58%) | 5 | 573 |
| 02.04.2026 15:55:07 | 196 | 114.6400 | +4.00 | (+3.62%) | 1 | 115 |
| 02.04.2026 15:53:26 | 195 | 115.0600 | +4.42 | (+3.99%) | 50 | 5 753 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:51:26 | 194 | 115.2000 | +4.56 | (+4.12%) | 1 | 115 |
| 02.04.2026 15:50:36 | 193 | 115.2000 | +4.56 | (+4.12%) | 3 | 346 |
| 02.04.2026 15:46:08 | 192 | 115.4200 | +4.78 | (+4.32%) | 12 | 1 385 |
| 02.04.2026 15:45:29 | 191 | 115.9000 | +5.26 | (+4.75%) | 1648 | 191 003 |
| 02.04.2026 15:43:12 | 190 | 115.9000 | +5.26 | (+4.75%) | 70 | 8 113 |
| 02.04.2026 15:42:49 | 189 | 115.8200 | +5.18 | (+4.68%) | 12 | 1 390 |
| 02.04.2026 15:40:32 | 188 | 116.1000 | +5.46 | (+4.93%) | 1 | 116 |
| 02.04.2026 15:40:32 | 187 | 116.1000 | +5.46 | (+4.93%) | 1 | 116 |
| 02.04.2026 15:39:24 | 186 | 115.9000 | +5.26 | (+4.75%) | 5 | 580 |
| 02.04.2026 15:37:32 | 185 | 115.4800 | +4.84 | (+4.37%) | 1 | 115 |
| 02.04.2026 15:30:07 | 184 | 115.2000 | +4.56 | (+4.12%) | 50 | 5 760 |
| 02.04.2026 15:30:03 | 183 | 115.5000 | +4.86 | (+4.39%) | 20 | 2 310 |
| 02.04.2026 15:30:02 | 182 | 115.5000 | +4.86 | (+4.39%) | 10 | 1 155 |
| 02.04.2026 15:26:06 | 181 | 115.5400 | +4.90 | (+4.43%) | 1 | 116 |
| 02.04.2026 15:24:23 | 180 | 115.9400 | +5.30 | (+4.79%) | 1 | 116 |
| 02.04.2026 15:24:23 | 179 | 115.9400 | +5.30 | (+4.79%) | 1 | 116 |
| 02.04.2026 15:22:53 | 178 | 115.8000 | +5.16 | (+4.66%) | 1 | 116 |
| 02.04.2026 15:17:34 | 177 | 115.9400 | +5.30 | (+4.79%) | 1 | 116 |
| 02.04.2026 15:17:34 | 176 | 115.9400 | +5.30 | (+4.79%) | 11 | 1 275 |
| 02.04.2026 15:13:36 | 175 | 115.7400 | +5.10 | (+4.61%) | 100 | 11 574 |
| 02.04.2026 15:10:43 | 174 | 115.7000 | +5.06 | (+4.57%) | 3 | 347 |
| 02.04.2026 14:56:42 | 173 | 115.7000 | +5.06 | (+4.57%) | 1 | 116 |
| 02.04.2026 14:56:42 | 172 | 115.7000 | +5.06 | (+4.57%) | 6 | 694 |
| 02.04.2026 14:56:07 | 171 | 115.7000 | +5.06 | (+4.57%) | 100 | 11 570 |
| 02.04.2026 14:55:22 | 170 | 115.7000 | +5.06 | (+4.57%) | 3 | 347 |
| 02.04.2026 14:36:15 | 169 | 115.4800 | +4.84 | (+4.37%) | 7 | 808 |
| 02.04.2026 14:35:37 | 168 | 115.6400 | +5.00 | (+4.52%) | 1 | 116 |
| 02.04.2026 14:25:14 | 167 | 115.8800 | +5.24 | (+4.74%) | 7 | 811 |
| 02.04.2026 14:23:37 | 166 | 115.6200 | +4.98 | (+4.50%) | 12 | 1 387 |
| 02.04.2026 14:23:27 | 165 | 115.9600 | +5.32 | (+4.81%) | 90 | 10 436 |
| 02.04.2026 14:21:24 | 164 | 116.1000 | +5.46 | (+4.93%) | 72 | 8 359 |
| 02.04.2026 14:20:00 | 163 | 116.1000 | +5.46 | (+4.93%) | 1 | 116 |
| 02.04.2026 14:18:28 | 162 | 116.1200 | +5.48 | (+4.95%) | 3 | 348 |
| 02.04.2026 14:08:42 | 161 | 116.2400 | +5.60 | (+5.06%) | 3 | 349 |
| 02.04.2026 14:07:52 | 160 | 116.2000 | +5.56 | (+5.03%) | 3 | 349 |
| 02.04.2026 14:06:04 | 159 | 116.2000 | +5.56 | (+5.03%) | 1 | 116 |
| 02.04.2026 14:03:24 | 158 | 116.3000 | +5.66 | (+5.12%) | 1 | 116 |
| 02.04.2026 14:03:19 | 157 | 116.3400 | +5.70 | (+5.15%) | 2464 | 286 662 |
| 02.04.2026 14:02:26 | 156 | 116.4000 | +5.76 | (+5.21%) | 100 | 11 640 |
| 02.04.2026 14:02:11 | 155 | 116.3000 | +5.66 | (+5.12%) | 36 | 4 187 |
Z ostatnich 5 dni
