Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
95.20-0.84(-0.87%)BETA ETF NASDAQ-100 2x SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:58:57 | 58 | 95.2000 | -0.84 | (-0.87%) | 2 | 190 |
| 14:18:16 | 57 | 95.0800 | -0.96 | (-1.00%) | 1 | 95 |
| 13:41:42 | 56 | 95.1500 | -0.89 | (-0.93%) | 1677 | 159 567 |
| 13:21:20 | 55 | 95.1300 | -0.91 | (-0.95%) | 200 | 19 026 |
| 13:16:21 | 54 | 95.4500 | -0.59 | (-0.61%) | 15 | 1 432 |
| 13:13:00 | 53 | 95.3500 | -0.69 | (-0.72%) | 800 | 76 280 |
| 13:12:44 | 52 | 95.3800 | -0.66 | (-0.69%) | 1500 | 143 070 |
| 12:32:34 | 51 | 95.1000 | -0.94 | (-0.98%) | 4 | 380 |
| 12:19:21 | 50 | 95.2200 | -0.82 | (-0.85%) | 18 | 1 714 |
| 12:15:35 | 49 | 95.4000 | -0.64 | (-0.67%) | 12 | 1 145 |
| 12:09:27 | 48 | 95.3700 | -0.67 | (-0.70%) | 41 | 3 910 |
| 12:02:24 | 47 | 95.3900 | -0.65 | (-0.68%) | 1 | 95 |
| 11:54:17 | 46 | 95.4400 | -0.60 | (-0.62%) | 50 | 4 772 |
| 11:53:31 | 45 | 95.4400 | -0.60 | (-0.62%) | 40 | 3 818 |
| 11:53:20 | 44 | 95.4400 | -0.60 | (-0.62%) | 50 | 4 772 |
| 11:50:20 | 43 | 95.4100 | -0.63 | (-0.66%) | 6 | 572 |
| 11:49:09 | 42 | 95.3700 | -0.67 | (-0.70%) | 3 | 286 |
| 11:44:33 | 41 | 95.3300 | -0.71 | (-0.74%) | 200 | 19 066 |
| 11:39:57 | 40 | 95.2600 | -0.78 | (-0.81%) | 35 | 3 334 |
| 11:06:40 | 39 | 95.3400 | -0.70 | (-0.73%) | 1164 | 110 976 |
| 10:51:41 | 38 | 95.0300 | -1.01 | (-1.05%) | 458 | 43 524 |
| 10:51:41 | 37 | 95.0300 | -1.01 | (-1.05%) | 14 | 1 330 |
| 10:30:28 | 36 | 95.2100 | -0.83 | (-0.86%) | 400 | 38 084 |
| 10:26:11 | 35 | 95.2400 | -0.80 | (-0.83%) | 600 | 57 144 |
| 10:25:18 | 34 | 94.9900 | -1.05 | (-1.09%) | 1 | 95 |
| 10:18:19 | 33 | 94.8000 | -1.24 | (-1.29%) | 1 | 95 |
| 10:16:02 | 32 | 94.9800 | -1.06 | (-1.10%) | 5 | 475 |
| 10:11:17 | 31 | 94.8300 | -1.21 | (-1.26%) | 220 | 20 863 |
| 10:06:10 | 30 | 95.0000 | -1.04 | (-1.08%) | 1000 | 95 000 |
| 10:04:26 | 29 | 95.2400 | -0.80 | (-0.83%) | 120 | 11 429 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:56:34 | 28 | 95.1000 | -0.94 | (-0.98%) | 100 | 9 510 |
| 09:56:26 | 27 | 95.1000 | -0.94 | (-0.98%) | 1000 | 95 100 |
| 09:49:46 | 26 | 95.1700 | -0.87 | (-0.91%) | 2000 | 190 340 |
| 09:40:17 | 25 | 95.0200 | -1.02 | (-1.06%) | 2500 | 237 550 |
| 09:40:17 | 24 | 95.0200 | -1.02 | (-1.06%) | 2500 | 237 550 |
| 09:40:17 | 23 | 95.0200 | -1.02 | (-1.06%) | 2500 | 237 550 |
| 09:40:17 | 22 | 95.0200 | -1.02 | (-1.06%) | 2500 | 237 550 |
| 09:39:37 | 21 | 95.0100 | -1.03 | (-1.07%) | 120 | 11 401 |
| 09:39:37 | 20 | 95.0000 | -1.04 | (-1.08%) | 2500 | 237 500 |
| 09:39:07 | 19 | 94.9900 | -1.05 | (-1.09%) | 147 | 13 964 |
| 09:38:32 | 18 | 94.9600 | -1.08 | (-1.12%) | 1229 | 116 706 |
| 09:38:26 | 17 | 94.9600 | -1.08 | (-1.12%) | 1500 | 142 440 |
| 09:38:18 | 16 | 94.9500 | -1.09 | (-1.13%) | 1887 | 179 171 |
| 09:38:12 | 15 | 94.9500 | -1.09 | (-1.13%) | 1618 | 153 629 |
| 09:36:12 | 14 | 94.9000 | -1.14 | (-1.19%) | 872 | 82 753 |
| 09:29:25 | 13 | 94.8200 | -1.22 | (-1.27%) | 21 | 1 991 |
| 09:29:25 | 12 | 94.8200 | -1.22 | (-1.27%) | 14 | 1 327 |
| 09:21:06 | 11 | 94.9200 | -1.12 | (-1.17%) | 20 | 1 898 |
| 09:17:03 | 10 | 94.8200 | -1.22 | (-1.27%) | 1750 | 165 935 |
| 09:12:39 | 9 | 94.7600 | -1.28 | (-1.33%) | 691 | 65 479 |
| 09:12:39 | 8 | 94.7800 | -1.26 | (-1.31%) | 9 | 853 |
| 09:10:33 | 7 | 94.8700 | -1.17 | (-1.22%) | 30 | 2 846 |
| 09:06:50 | 6 | 94.8700 | -1.17 | (-1.22%) | 65 | 6 167 |
| 09:05:00 | 5 | 94.6000 | -1.44 | (-1.50%) | 27 | 2 554 |
| 09:05:00 | 4 | 94.6000 | -1.44 | (-1.50%) | 1023 | 96 776 |
| 09:05:00 | 3 | 94.6000 | -1.44 | (-1.50%) | 27 | 2 554 |
| 09:05:00 | 2 | 94.6000 | -1.44 | (-1.50%) | 21 | 1 987 |
| 09:05:00 | 1 | 94.6000 | -1.44 | (-1.50%) | 1 | 95 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 17:03:03 | 159 | 96.0400 | +0.23 | (+0.24%) | 300 | 28 812 |
| 02.02.2026 17:02:00 | 158 | 96.0400 | +0.23 | (+0.24%) | 30 | 2 881 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 17:02:00 | 157 | 96.0400 | +0.23 | (+0.24%) | 111 | 10 660 |
| 02.02.2026 16:49:41 | 156 | 95.7300 | -0.08 | (-0.08%) | 11 | 1 053 |
| 02.02.2026 16:49:41 | 155 | 95.7300 | -0.08 | (-0.08%) | 20 | 1 915 |
| 02.02.2026 16:47:33 | 154 | 95.7300 | -0.08 | (-0.08%) | 166 | 15 891 |
| 02.02.2026 16:47:33 | 153 | 95.7300 | -0.08 | (-0.08%) | 20 | 1 915 |
| 02.02.2026 16:47:33 | 152 | 95.8000 | -0.01 | (-0.01%) | 50 | 4 790 |
| 02.02.2026 16:46:29 | 151 | 96.0000 | +0.19 | (+0.20%) | 1000 | 96 000 |
| 02.02.2026 16:44:39 | 150 | 96.0000 | +0.19 | (+0.20%) | 1 | 96 |
| 02.02.2026 16:44:26 | 149 | 95.9900 | +0.18 | (+0.19%) | 11 | 1 056 |
| 02.02.2026 16:44:23 | 148 | 95.9800 | +0.17 | (+0.18%) | 20 | 1 920 |
| 02.02.2026 16:37:47 | 147 | 95.9900 | +0.18 | (+0.19%) | 10 | 960 |
| 02.02.2026 16:36:44 | 146 | 95.7600 | -0.05 | (-0.05%) | 731 | 70 001 |
| 02.02.2026 16:36:34 | 145 | 95.8500 | +0.04 | (+0.04%) | 1000 | 95 850 |
| 02.02.2026 16:36:29 | 144 | 95.8500 | +0.04 | (+0.04%) | 156 | 14 953 |
| 02.02.2026 16:35:44 | 143 | 95.7800 | -0.03 | (-0.03%) | 1000 | 95 780 |
| 02.02.2026 16:35:26 | 142 | 95.7700 | -0.04 | (-0.04%) | 600 | 57 462 |
| 02.02.2026 16:28:15 | 141 | 95.6900 | -0.12 | (-0.13%) | 28 | 2 679 |
| 02.02.2026 16:28:15 | 140 | 95.8100 | 0.00 | (0.00%) | 5 | 479 |
| 02.02.2026 16:27:52 | 139 | 95.9300 | +0.12 | (+0.13%) | 11 | 1 055 |
| 02.02.2026 16:27:39 | 138 | 95.8100 | 0.00 | (0.00%) | 20 | 1 916 |
| 02.02.2026 16:27:39 | 137 | 95.8100 | 0.00 | (0.00%) | 1 | 96 |
| 02.02.2026 16:27:39 | 136 | 95.8100 | 0.00 | (0.00%) | 2 | 192 |
| 02.02.2026 16:27:39 | 135 | 95.8100 | 0.00 | (0.00%) | 2 | 192 |
| 02.02.2026 16:27:39 | 134 | 95.8100 | 0.00 | (0.00%) | 3 | 287 |
| 02.02.2026 16:27:39 | 133 | 95.9000 | +0.09 | (+0.09%) | 5 | 480 |
| 02.02.2026 16:20:49 | 132 | 96.0700 | +0.26 | (+0.27%) | 867 | 83 293 |
| 02.02.2026 16:18:12 | 131 | 96.0900 | +0.28 | (+0.29%) | 4 | 384 |
| 02.02.2026 16:14:46 | 130 | 96.6000 | +0.79 | (+0.82%) | 1 | 97 |
| 02.02.2026 16:13:48 | 129 | 96.3700 | +0.56 | (+0.58%) | 1 | 96 |
| 02.02.2026 16:13:48 | 128 | 96.4000 | +0.59 | (+0.62%) | 5 | 482 |
| 02.02.2026 16:13:36 | 127 | 96.5700 | +0.76 | (+0.79%) | 33 | 3 187 |
| 02.02.2026 16:03:34 | 126 | 96.7300 | +0.92 | (+0.96%) | 4 | 387 |
| 02.02.2026 16:01:42 | 125 | 96.6100 | +0.80 | (+0.83%) | 34 | 3 285 |
| 02.02.2026 15:59:24 | 124 | 96.9800 | +1.17 | (+1.22%) | 10 | 970 |
| 02.02.2026 15:59:24 | 123 | 97.0000 | +1.19 | (+1.24%) | 90 | 8 730 |
| 02.02.2026 15:58:48 | 122 | 97.0000 | +1.19 | (+1.24%) | 10 | 970 |
| 02.02.2026 15:57:59 | 121 | 97.1900 | +1.38 | (+1.44%) | 20 | 1 944 |
| 02.02.2026 15:50:02 | 120 | 97.0900 | +1.28 | (+1.34%) | 150 | 14 564 |
| 02.02.2026 15:48:57 | 119 | 97.0200 | +1.21 | (+1.26%) | 14 | 1 358 |
| 02.02.2026 15:48:02 | 118 | 97.1900 | +1.38 | (+1.44%) | 11 | 1 069 |
Z ostatnich 5 dni
