Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ2ST
97.10-0.22(-0.23%)BETA ETF NASDAQ-100 2x SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:47:48 | 67 | 97.1000 | -0.22 | (-0.23%) | 844 | 81 952 |
| 23.12.2025 16:43:12 | 66 | 97.1000 | -0.22 | (-0.23%) | 13 | 1 262 |
| 23.12.2025 16:43:12 | 65 | 97.1000 | -0.22 | (-0.23%) | 27 | 2 622 |
| 23.12.2025 16:37:17 | 64 | 97.2500 | -0.07 | (-0.07%) | 40 | 3 890 |
| 23.12.2025 16:36:09 | 63 | 97.2200 | -0.10 | (-0.10%) | 450 | 43 749 |
| 23.12.2025 16:35:11 | 62 | 97.5000 | +0.18 | (+0.18%) | 160 | 15 600 |
| 23.12.2025 16:34:59 | 61 | 97.5000 | +0.18 | (+0.18%) | 40 | 3 900 |
| 23.12.2025 16:17:05 | 60 | 97.6500 | +0.33 | (+0.34%) | 30 | 2 930 |
| 23.12.2025 16:05:53 | 59 | 97.9000 | +0.58 | (+0.60%) | 86 | 8 419 |
| 23.12.2025 16:05:19 | 58 | 97.9000 | +0.58 | (+0.60%) | 50 | 4 895 |
| 23.12.2025 15:48:36 | 57 | 97.1000 | -0.22 | (-0.23%) | 10 | 971 |
| 23.12.2025 15:48:03 | 56 | 97.1200 | -0.20 | (-0.21%) | 5 | 486 |
| 23.12.2025 15:47:56 | 55 | 97.1200 | -0.20 | (-0.21%) | 27 | 2 622 |
| 23.12.2025 15:47:56 | 54 | 97.1200 | -0.20 | (-0.21%) | 15 | 1 457 |
| 23.12.2025 15:33:00 | 53 | 97.4400 | +0.12 | (+0.12%) | 1 | 97 |
| 23.12.2025 15:29:52 | 52 | 97.6300 | +0.31 | (+0.32%) | 1 | 98 |
| 23.12.2025 15:29:32 | 51 | 97.9000 | +0.58 | (+0.60%) | 10 | 979 |
| 23.12.2025 15:25:08 | 50 | 97.7500 | +0.43 | (+0.44%) | 50 | 4 888 |
| 23.12.2025 15:23:21 | 49 | 97.7300 | +0.41 | (+0.42%) | 350 | 34 206 |
| 23.12.2025 15:07:50 | 48 | 97.8000 | +0.48 | (+0.49%) | 200 | 19 560 |
| 23.12.2025 15:02:12 | 47 | 98.0000 | +0.68 | (+0.70%) | 5 | 490 |
| 23.12.2025 14:38:59 | 46 | 97.9300 | +0.61 | (+0.63%) | 20 | 1 959 |
| 23.12.2025 14:37:29 | 45 | 97.6700 | +0.35 | (+0.36%) | 400 | 39 068 |
| 23.12.2025 13:55:39 | 44 | 97.6000 | +0.28 | (+0.29%) | 3 | 293 |
| 23.12.2025 13:55:30 | 43 | 97.6200 | +0.30 | (+0.31%) | 2 | 195 |
| 23.12.2025 13:41:19 | 42 | 97.6000 | +0.28 | (+0.29%) | 1 | 98 |
| 23.12.2025 13:41:19 | 41 | 97.6000 | +0.28 | (+0.29%) | 2 | 195 |
| 23.12.2025 13:12:15 | 40 | 97.4000 | +0.08 | (+0.08%) | 50 | 4 870 |
| 23.12.2025 13:12:10 | 39 | 97.3800 | +0.06 | (+0.06%) | 254 | 24 735 |
| 23.12.2025 13:06:28 | 38 | 97.2600 | -0.06 | (-0.06%) | 140 | 13 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:38:33 | 37 | 97.3800 | +0.06 | (+0.06%) | 25 | 2 435 |
| 23.12.2025 12:16:39 | 36 | 97.3800 | +0.06 | (+0.06%) | 31 | 3 019 |
| 23.12.2025 11:43:38 | 35 | 97.1200 | -0.20 | (-0.21%) | 35 | 3 399 |
| 23.12.2025 11:43:38 | 34 | 97.2000 | -0.12 | (-0.12%) | 40 | 3 888 |
| 23.12.2025 11:43:38 | 33 | 97.2000 | -0.12 | (-0.12%) | 135 | 13 122 |
| 23.12.2025 11:43:38 | 32 | 97.2100 | -0.11 | (-0.11%) | 40 | 3 888 |
| 23.12.2025 11:27:55 | 31 | 97.2000 | -0.12 | (-0.12%) | 30 | 2 916 |
| 23.12.2025 11:13:26 | 30 | 97.3000 | -0.02 | (-0.02%) | 30 | 2 919 |
| 23.12.2025 11:06:44 | 29 | 97.3000 | -0.02 | (-0.02%) | 1 | 97 |
| 23.12.2025 11:06:44 | 28 | 97.3000 | -0.02 | (-0.02%) | 39 | 3 795 |
| 23.12.2025 11:02:54 | 27 | 97.2100 | -0.11 | (-0.11%) | 11 | 1 069 |
| 23.12.2025 11:02:50 | 26 | 97.2600 | -0.06 | (-0.06%) | 11 | 1 070 |
| 23.12.2025 10:34:19 | 25 | 97.2700 | -0.05 | (-0.05%) | 13 | 1 265 |
| 23.12.2025 10:32:29 | 24 | 97.2600 | -0.06 | (-0.06%) | 6 | 584 |
| 23.12.2025 09:52:44 | 23 | 97.2500 | -0.07 | (-0.07%) | 7 | 681 |
| 23.12.2025 09:52:44 | 22 | 97.2700 | -0.05 | (-0.05%) | 4 | 389 |
| 23.12.2025 09:52:40 | 21 | 97.2700 | -0.05 | (-0.05%) | 7 | 681 |
| 23.12.2025 09:52:31 | 20 | 97.2800 | -0.04 | (-0.04%) | 4 | 389 |
| 23.12.2025 09:52:18 | 19 | 97.2800 | -0.04 | (-0.04%) | 7 | 681 |
| 23.12.2025 09:52:06 | 18 | 97.3000 | -0.02 | (-0.02%) | 4 | 389 |
| 23.12.2025 09:51:29 | 17 | 97.3000 | -0.02 | (-0.02%) | 7 | 681 |
| 23.12.2025 09:51:19 | 16 | 97.3000 | -0.02 | (-0.02%) | 4 | 389 |
| 23.12.2025 09:51:15 | 15 | 97.4000 | +0.08 | (+0.08%) | 11 | 1 071 |
| 23.12.2025 09:48:36 | 14 | 97.3000 | -0.02 | (-0.02%) | 154 | 14 984 |
| 23.12.2025 09:48:10 | 13 | 97.3000 | -0.02 | (-0.02%) | 60 | 5 838 |
| 23.12.2025 09:43:24 | 12 | 97.3000 | -0.02 | (-0.02%) | 34 | 3 308 |
| 23.12.2025 09:42:38 | 11 | 97.3000 | -0.02 | (-0.02%) | 26 | 2 530 |
| 23.12.2025 09:41:46 | 10 | 97.3000 | -0.02 | (-0.02%) | 26 | 2 530 |
| 23.12.2025 09:24:45 | 9 | 97.4000 | +0.08 | (+0.08%) | 3 | 292 |
| 23.12.2025 09:24:42 | 8 | 97.4000 | +0.08 | (+0.08%) | 11 | 1 071 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 09:24:37 | 7 | 97.4100 | +0.09 | (+0.09%) | 11 | 1 072 |
| 23.12.2025 09:24:29 | 6 | 97.4000 | +0.08 | (+0.08%) | 11 | 1 071 |
| 23.12.2025 09:23:46 | 5 | 97.4400 | +0.12 | (+0.12%) | 11 | 1 072 |
| 23.12.2025 09:05:45 | 4 | 97.5600 | +0.24 | (+0.25%) | 20 | 1 951 |
| 23.12.2025 09:05:34 | 3 | 97.2700 | -0.05 | (-0.05%) | 1 | 97 |
| 23.12.2025 09:05:00 | 2 | 97.3200 | 0.00 | (0.00%) | 18 | 1 752 |
| 23.12.2025 09:05:00 | 1 | 97.3200 | 0.00 | (0.00%) | 7 | 681 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:02:00 | 96 | 97.3200 | -1.68 | (-1.70%) | 20 | 1 946 |
| 22.12.2025 17:02:00 | 95 | 97.3200 | -1.68 | (-1.70%) | 20 | 1 946 |
| 22.12.2025 17:02:00 | 94 | 97.3200 | -1.68 | (-1.70%) | 31 | 3 017 |
| 22.12.2025 17:02:00 | 93 | 97.3200 | -1.68 | (-1.70%) | 10 | 973 |
| 22.12.2025 16:46:58 | 92 | 97.4000 | -1.60 | (-1.62%) | 35 | 3 409 |
| 22.12.2025 16:45:24 | 91 | 97.3100 | -1.69 | (-1.71%) | 50 | 4 866 |
| 22.12.2025 16:44:30 | 90 | 97.3200 | -1.68 | (-1.70%) | 199 | 19 367 |
| 22.12.2025 16:43:01 | 89 | 97.5000 | -1.50 | (-1.52%) | 24 | 2 340 |
| 22.12.2025 16:41:24 | 88 | 97.8000 | -1.20 | (-1.21%) | 10 | 978 |
| 22.12.2025 16:40:39 | 87 | 97.8000 | -1.20 | (-1.21%) | 25 | 2 445 |
| 22.12.2025 16:31:28 | 86 | 97.4000 | -1.60 | (-1.62%) | 10 | 974 |
| 22.12.2025 16:31:28 | 85 | 97.4000 | -1.60 | (-1.62%) | 139 | 13 539 |
| 22.12.2025 16:31:14 | 84 | 97.3000 | -1.70 | (-1.72%) | 177 | 17 222 |
| 22.12.2025 16:04:44 | 83 | 97.3300 | -1.67 | (-1.69%) | 5 | 487 |
| 22.12.2025 16:02:44 | 82 | 97.2700 | -1.73 | (-1.75%) | 20 | 1 945 |
| 22.12.2025 16:00:46 | 81 | 96.9000 | -2.10 | (-2.12%) | 30 | 2 907 |
| 22.12.2025 15:36:08 | 80 | 97.3000 | -1.70 | (-1.72%) | 10 | 973 |
| 22.12.2025 15:36:03 | 79 | 97.2000 | -1.80 | (-1.82%) | 3 | 292 |
| 22.12.2025 15:26:58 | 78 | 96.6300 | -2.37 | (-2.39%) | 30 | 2 899 |
| 22.12.2025 15:26:58 | 77 | 96.6800 | -2.32 | (-2.34%) | 15 | 1 450 |
| 22.12.2025 15:11:03 | 76 | 96.6300 | -2.37 | (-2.39%) | 1 | 97 |
| 22.12.2025 15:10:05 | 75 | 96.9000 | -2.10 | (-2.12%) | 51 | 4 942 |
| 22.12.2025 15:08:17 | 74 | 96.9000 | -2.10 | (-2.12%) | 59 | 5 717 |
| 22.12.2025 15:06:40 | 73 | 96.9600 | -2.04 | (-2.06%) | 13 | 1 260 |
| 22.12.2025 15:05:53 | 72 | 96.9000 | -2.10 | (-2.12%) | 1 | 97 |
| 22.12.2025 15:05:53 | 71 | 96.9000 | -2.10 | (-2.12%) | 19 | 1 841 |
| 22.12.2025 15:04:50 | 70 | 96.9500 | -2.05 | (-2.07%) | 50 | 4 848 |
| 22.12.2025 15:01:52 | 69 | 96.9000 | -2.10 | (-2.12%) | 1 | 97 |
| 22.12.2025 14:55:13 | 68 | 97.1000 | -1.90 | (-1.92%) | 41 | 3 981 |
| 22.12.2025 14:55:13 | 67 | 97.1000 | -1.90 | (-1.92%) | 22 | 2 136 |
| 22.12.2025 14:48:42 | 66 | 97.0000 | -2.00 | (-2.02%) | 1 | 97 |
| 22.12.2025 14:30:11 | 65 | 97.0000 | -2.00 | (-2.02%) | 3 | 291 |
| 22.12.2025 14:11:46 | 64 | 97.0000 | -2.00 | (-2.02%) | 10 | 970 |
Z ostatnich 5 dni
