Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ3LV
1268.80-17.00(-1.32%)BETA ETF NASDAQ-100 3x
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 17:02:00 | 127 | 1268.8000 | -17.00 | (-1.32%) | 5 | 6 344 |
| 15.12.2025 16:48:55 | 126 | 1274.0000 | -11.80 | (-0.92%) | 1 | 1 274 |
| 15.12.2025 16:47:45 | 125 | 1273.6000 | -12.20 | (-0.95%) | 1 | 1 274 |
| 15.12.2025 16:45:58 | 124 | 1275.0000 | -10.80 | (-0.84%) | 1 | 1 275 |
| 15.12.2025 16:45:06 | 123 | 1275.2000 | -10.60 | (-0.82%) | 1 | 1 275 |
| 15.12.2025 16:45:01 | 122 | 1270.8000 | -15.00 | (-1.17%) | 2 | 2 542 |
| 15.12.2025 16:44:14 | 121 | 1269.8000 | -16.00 | (-1.24%) | 1 | 1 270 |
| 15.12.2025 16:40:54 | 120 | 1260.6000 | -25.20 | (-1.96%) | 1 | 1 261 |
| 15.12.2025 16:40:31 | 119 | 1259.0000 | -26.80 | (-2.08%) | 28 | 35 252 |
| 15.12.2025 16:40:31 | 118 | 1259.0000 | -26.80 | (-2.08%) | 1 | 1 259 |
| 15.12.2025 16:40:29 | 117 | 1259.4000 | -26.40 | (-2.05%) | 2 | 2 519 |
| 15.12.2025 16:39:56 | 116 | 1262.0000 | -23.80 | (-1.85%) | 19 | 23 978 |
| 15.12.2025 16:36:41 | 115 | 1261.2000 | -24.60 | (-1.91%) | 2 | 2 522 |
| 15.12.2025 16:32:47 | 114 | 1265.2000 | -20.60 | (-1.60%) | 2 | 2 530 |
| 15.12.2025 16:31:31 | 113 | 1258.0000 | -27.80 | (-2.16%) | 9 | 11 322 |
| 15.12.2025 16:30:52 | 112 | 1258.0000 | -27.80 | (-2.16%) | 1 | 1 258 |
| 15.12.2025 16:30:23 | 111 | 1254.0000 | -31.80 | (-2.47%) | 2 | 2 508 |
| 15.12.2025 16:28:16 | 110 | 1253.6000 | -32.20 | (-2.50%) | 9 | 11 282 |
| 15.12.2025 16:28:12 | 109 | 1258.0000 | -27.80 | (-2.16%) | 34 | 42 772 |
| 15.12.2025 16:26:39 | 108 | 1253.0000 | -32.80 | (-2.55%) | 9 | 11 277 |
| 15.12.2025 16:26:31 | 107 | 1252.2000 | -33.60 | (-2.61%) | 28 | 35 062 |
| 15.12.2025 16:25:33 | 106 | 1258.2000 | -27.60 | (-2.15%) | 2 | 2 516 |
| 15.12.2025 16:22:32 | 105 | 1268.2000 | -17.60 | (-1.37%) | 3 | 3 805 |
| 15.12.2025 16:22:14 | 104 | 1267.0000 | -18.80 | (-1.46%) | 20 | 25 340 |
| 15.12.2025 16:19:53 | 103 | 1269.4000 | -16.40 | (-1.28%) | 1 | 1 269 |
| 15.12.2025 16:19:53 | 102 | 1269.4000 | -16.40 | (-1.28%) | 3 | 3 808 |
| 15.12.2025 16:19:42 | 101 | 1269.6000 | -16.20 | (-1.26%) | 1 | 1 270 |
| 15.12.2025 16:17:34 | 100 | 1271.6000 | -14.20 | (-1.10%) | 1 | 1 272 |
| 15.12.2025 16:13:58 | 99 | 1270.6000 | -15.20 | (-1.18%) | 1 | 1 271 |
| 15.12.2025 16:10:16 | 98 | 1276.0000 | -9.80 | (-0.76%) | 2 | 2 552 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:08:31 | 97 | 1279.6000 | -6.20 | (-0.48%) | 3 | 3 839 |
| 15.12.2025 16:08:31 | 96 | 1279.6000 | -6.20 | (-0.48%) | 4 | 5 118 |
| 15.12.2025 16:07:00 | 95 | 1279.6000 | -6.20 | (-0.48%) | 1 | 1 280 |
| 15.12.2025 16:06:13 | 94 | 1280.0000 | -5.80 | (-0.45%) | 1 | 1 280 |
| 15.12.2025 16:06:07 | 93 | 1282.0000 | -3.80 | (-0.30%) | 1 | 1 282 |
| 15.12.2025 16:04:10 | 92 | 1269.4000 | -16.40 | (-1.28%) | 1 | 1 269 |
| 15.12.2025 16:04:10 | 91 | 1269.4000 | -16.40 | (-1.28%) | 10 | 12 694 |
| 15.12.2025 16:04:10 | 90 | 1270.0000 | -15.80 | (-1.23%) | 1 | 1 270 |
| 15.12.2025 16:04:10 | 89 | 1271.0000 | -14.80 | (-1.15%) | 2 | 2 542 |
| 15.12.2025 16:03:38 | 88 | 1275.0000 | -10.80 | (-0.84%) | 39 | 49 725 |
| 15.12.2025 16:02:42 | 87 | 1279.6000 | -6.20 | (-0.48%) | 1 | 1 280 |
| 15.12.2025 16:02:37 | 86 | 1280.0000 | -5.80 | (-0.45%) | 50 | 64 000 |
| 15.12.2025 16:01:24 | 85 | 1275.2000 | -10.60 | (-0.82%) | 1 | 1 275 |
| 15.12.2025 16:00:52 | 84 | 1277.0000 | -8.80 | (-0.68%) | 1 | 1 277 |
| 15.12.2025 16:00:47 | 83 | 1276.0000 | -9.80 | (-0.76%) | 2 | 2 552 |
| 15.12.2025 16:00:13 | 82 | 1278.4000 | -7.40 | (-0.58%) | 1 | 1 278 |
| 15.12.2025 16:00:07 | 81 | 1280.0000 | -5.80 | (-0.45%) | 1 | 1 280 |
| 15.12.2025 15:57:44 | 80 | 1281.0000 | -4.80 | (-0.37%) | 1 | 1 281 |
| 15.12.2025 15:56:19 | 79 | 1284.0000 | -1.80 | (-0.14%) | 2 | 2 568 |
| 15.12.2025 15:55:12 | 78 | 1285.0000 | -0.80 | (-0.06%) | 5 | 6 425 |
| 15.12.2025 15:52:35 | 77 | 1285.0000 | -0.80 | (-0.06%) | 3 | 3 855 |
| 15.12.2025 15:52:35 | 76 | 1285.0000 | -0.80 | (-0.06%) | 2 | 2 570 |
| 15.12.2025 15:45:55 | 75 | 1290.0000 | +4.20 | (+0.33%) | 10 | 12 900 |
| 15.12.2025 15:45:55 | 74 | 1290.0000 | +4.20 | (+0.33%) | 1 | 1 290 |
| 15.12.2025 15:34:55 | 73 | 1292.6000 | +6.80 | (+0.53%) | 47 | 60 752 |
| 15.12.2025 15:34:16 | 72 | 1294.0000 | +8.20 | (+0.64%) | 5 | 6 470 |
| 15.12.2025 15:34:11 | 71 | 1294.2000 | +8.40 | (+0.65%) | 13 | 16 825 |
| 15.12.2025 15:34:11 | 70 | 1295.0000 | +9.20 | (+0.72%) | 2 | 2 590 |
| 15.12.2025 15:34:08 | 69 | 1298.0000 | +12.20 | (+0.95%) | 20 | 25 960 |
| 15.12.2025 15:25:10 | 68 | 1305.0000 | +19.20 | (+1.49%) | 20 | 26 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:23:39 | 67 | 1305.8000 | +20.00 | (+1.56%) | 3 | 3 917 |
| 15.12.2025 14:57:04 | 66 | 1305.0000 | +19.20 | (+1.49%) | 10 | 13 050 |
| 15.12.2025 14:44:34 | 65 | 1300.0000 | +14.20 | (+1.10%) | 5 | 6 500 |
| 15.12.2025 14:34:53 | 64 | 1302.0000 | +16.20 | (+1.26%) | 1 | 1 302 |
| 15.12.2025 14:33:36 | 63 | 1301.8000 | +16.00 | (+1.24%) | 5 | 6 509 |
| 15.12.2025 14:31:17 | 62 | 1301.6000 | +15.80 | (+1.23%) | 1 | 1 302 |
| 15.12.2025 14:30:32 | 61 | 1300.0000 | +14.20 | (+1.10%) | 1 | 1 300 |
| 15.12.2025 14:16:18 | 60 | 1300.0000 | +14.20 | (+1.10%) | 1 | 1 300 |
| 15.12.2025 14:13:08 | 59 | 1300.0000 | +14.20 | (+1.10%) | 1 | 1 300 |
| 15.12.2025 13:50:17 | 58 | 1300.0000 | +14.20 | (+1.10%) | 2 | 2 600 |
| 15.12.2025 13:11:22 | 57 | 1295.2000 | +9.40 | (+0.73%) | 1 | 1 295 |
| 15.12.2025 13:08:47 | 56 | 1299.8000 | +14.00 | (+1.09%) | 9 | 11 698 |
| 15.12.2025 13:04:47 | 55 | 1300.0000 | +14.20 | (+1.10%) | 5 | 6 500 |
| 15.12.2025 12:54:50 | 54 | 1302.0000 | +16.20 | (+1.26%) | 1 | 1 302 |
| 15.12.2025 12:53:19 | 53 | 1302.0000 | +16.20 | (+1.26%) | 1 | 1 302 |
| 15.12.2025 12:43:36 | 52 | 1302.4000 | +16.60 | (+1.29%) | 1 | 1 302 |
| 15.12.2025 12:16:28 | 51 | 1297.8000 | +12.00 | (+0.93%) | 1 | 1 298 |
| 15.12.2025 11:53:32 | 50 | 1299.4000 | +13.60 | (+1.06%) | 1 | 1 299 |
| 15.12.2025 11:37:36 | 49 | 1294.2000 | +8.40 | (+0.65%) | 2 | 2 588 |
| 15.12.2025 11:37:36 | 48 | 1295.0000 | +9.20 | (+0.72%) | 1 | 1 295 |
| 15.12.2025 11:37:36 | 47 | 1296.0000 | +10.20 | (+0.79%) | 2 | 2 592 |
| 15.12.2025 11:35:46 | 46 | 1298.0000 | +12.20 | (+0.95%) | 5 | 6 490 |
| 15.12.2025 11:32:54 | 45 | 1298.0000 | +12.20 | (+0.95%) | 20 | 25 960 |
| 15.12.2025 11:30:37 | 44 | 1299.4000 | +13.60 | (+1.06%) | 20 | 25 988 |
| 15.12.2025 11:29:13 | 43 | 1300.0000 | +14.20 | (+1.10%) | 3 | 3 900 |
| 15.12.2025 11:27:45 | 42 | 1299.2000 | +13.40 | (+1.04%) | 3 | 3 898 |
| 15.12.2025 11:26:27 | 41 | 1299.4000 | +13.60 | (+1.06%) | 1 | 1 299 |
| 15.12.2025 11:17:41 | 40 | 1298.8000 | +13.00 | (+1.01%) | 2 | 2 598 |
| 15.12.2025 11:17:38 | 39 | 1298.8000 | +13.00 | (+1.01%) | 1 | 1 299 |
| 15.12.2025 11:15:08 | 38 | 1298.8000 | +13.00 | (+1.01%) | 6 | 7 793 |
| 15.12.2025 11:07:04 | 37 | 1298.0000 | +12.20 | (+0.95%) | 50 | 64 900 |
| 15.12.2025 11:07:00 | 36 | 1298.0000 | +12.20 | (+0.95%) | 27 | 35 046 |
| 15.12.2025 11:01:55 | 35 | 1297.4000 | +11.60 | (+0.90%) | 8 | 10 379 |
| 15.12.2025 11:01:38 | 34 | 1297.2000 | +11.40 | (+0.89%) | 10 | 12 972 |
| 15.12.2025 10:50:01 | 33 | 1297.8000 | +12.00 | (+0.93%) | 1 | 1 298 |
| 15.12.2025 10:43:10 | 32 | 1296.8000 | +11.00 | (+0.86%) | 10 | 12 968 |
| 15.12.2025 10:42:49 | 31 | 1297.0000 | +11.20 | (+0.87%) | 40 | 51 880 |
| 15.12.2025 10:42:11 | 30 | 1297.0000 | +11.20 | (+0.87%) | 80 | 103 760 |
| 15.12.2025 10:41:42 | 29 | 1297.0000 | +11.20 | (+0.87%) | 1 | 1 297 |
| 15.12.2025 10:35:47 | 28 | 1297.0000 | +11.20 | (+0.87%) | 1 | 1 297 |
Z ostatnich 5 dni
