Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ3LV
1797.20+106.80(+6.32%)BETA ETF NASDAQ-100 3x
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2026 17:02:00 | 90 | 1797.2000 | +106.80 | (+6.32%) | 4 | 7 189 |
| 20.05.2026 17:02:00 | 89 | 1797.2000 | +106.80 | (+6.32%) | 1 | 1 797 |
| 20.05.2026 16:48:41 | 88 | 1786.8000 | +96.40 | (+5.70%) | 1 | 1 787 |
| 20.05.2026 16:48:09 | 87 | 1780.2000 | +89.80 | (+5.31%) | 2 | 3 560 |
| 20.05.2026 16:48:05 | 86 | 1779.0000 | +88.60 | (+5.24%) | 10 | 17 790 |
| 20.05.2026 16:47:07 | 85 | 1789.6000 | +99.20 | (+5.87%) | 1 | 1 790 |
| 20.05.2026 16:47:07 | 84 | 1789.6000 | +99.20 | (+5.87%) | 4 | 7 158 |
| 20.05.2026 16:43:55 | 83 | 1782.6000 | +92.20 | (+5.45%) | 1 | 1 783 |
| 20.05.2026 16:43:18 | 82 | 1782.6000 | +92.20 | (+5.45%) | 1 | 1 783 |
| 20.05.2026 16:37:54 | 81 | 1781.2000 | +90.80 | (+5.37%) | 3 | 5 344 |
| 20.05.2026 16:32:55 | 80 | 1789.6000 | +99.20 | (+5.87%) | 1 | 1 790 |
| 20.05.2026 16:32:50 | 79 | 1790.4000 | +100.00 | (+5.92%) | 100 | 179 040 |
| 20.05.2026 16:32:32 | 78 | 1792.6000 | +102.20 | (+6.05%) | 100 | 179 260 |
| 20.05.2026 16:32:00 | 77 | 1792.6000 | +102.20 | (+6.05%) | 240 | 430 224 |
| 20.05.2026 16:22:40 | 76 | 1783.8000 | +93.40 | (+5.53%) | 1 | 1 784 |
| 20.05.2026 16:18:33 | 75 | 1779.4000 | +89.00 | (+5.27%) | 1 | 1 779 |
| 20.05.2026 16:17:06 | 74 | 1792.6000 | +102.20 | (+6.05%) | 14 | 25 096 |
| 20.05.2026 16:14:36 | 73 | 1765.0000 | +74.60 | (+4.41%) | 5 | 8 825 |
| 20.05.2026 16:13:25 | 72 | 1746.8000 | +56.40 | (+3.34%) | 1 | 1 747 |
| 20.05.2026 16:13:25 | 71 | 1746.8000 | +56.40 | (+3.34%) | 13 | 22 708 |
| 20.05.2026 16:13:25 | 70 | 1750.0000 | +59.60 | (+3.53%) | 1 | 1 750 |
| 20.05.2026 16:02:20 | 69 | 1767.0000 | +76.60 | (+4.53%) | 2 | 3 534 |
| 20.05.2026 15:54:38 | 68 | 1767.0000 | +76.60 | (+4.53%) | 1 | 1 767 |
| 20.05.2026 15:53:37 | 67 | 1777.0000 | +86.60 | (+5.12%) | 1 | 1 777 |
| 20.05.2026 15:52:21 | 66 | 1768.8000 | +78.40 | (+4.64%) | 6 | 10 613 |
| 20.05.2026 15:49:03 | 65 | 1774.6000 | +84.20 | (+4.98%) | 1 | 1 775 |
| 20.05.2026 15:47:48 | 64 | 1783.8000 | +93.40 | (+5.53%) | 8 | 14 270 |
| 20.05.2026 15:46:26 | 63 | 1775.0000 | +84.60 | (+5.00%) | 1 | 1 775 |
| 20.05.2026 15:46:26 | 62 | 1775.0000 | +84.60 | (+5.00%) | 2 | 3 550 |
| 20.05.2026 15:35:31 | 61 | 1763.8000 | +73.40 | (+4.34%) | 3 | 5 291 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:24:19 | 60 | 1766.0000 | +75.60 | (+4.47%) | 5 | 8 830 |
| 20.05.2026 15:15:42 | 59 | 1768.6000 | +78.20 | (+4.63%) | 3 | 5 306 |
| 20.05.2026 15:00:49 | 58 | 1765.8000 | +75.40 | (+4.46%) | 1 | 1 766 |
| 20.05.2026 14:54:06 | 57 | 1770.4000 | +80.00 | (+4.73%) | 2 | 3 541 |
| 20.05.2026 14:50:56 | 56 | 1774.8000 | +84.40 | (+4.99%) | 3 | 5 324 |
| 20.05.2026 14:29:29 | 55 | 1772.6000 | +82.20 | (+4.86%) | 4 | 7 090 |
| 20.05.2026 14:26:32 | 54 | 1775.0000 | +84.60 | (+5.00%) | 1 | 1 775 |
| 20.05.2026 14:26:21 | 53 | 1772.4000 | +82.00 | (+4.85%) | 1 | 1 772 |
| 20.05.2026 13:44:21 | 52 | 1765.2000 | +74.80 | (+4.42%) | 1 | 1 765 |
| 20.05.2026 13:43:42 | 51 | 1764.4000 | +74.00 | (+4.38%) | 3 | 5 293 |
| 20.05.2026 13:22:56 | 50 | 1770.6000 | +80.20 | (+4.74%) | 1 | 1 771 |
| 20.05.2026 13:08:41 | 49 | 1769.2000 | +78.80 | (+4.66%) | 13 | 23 000 |
| 20.05.2026 12:51:40 | 48 | 1773.4000 | +83.00 | (+4.91%) | 1 | 1 773 |
| 20.05.2026 12:46:42 | 47 | 1774.4000 | +84.00 | (+4.97%) | 1 | 1 774 |
| 20.05.2026 12:36:01 | 46 | 1773.4000 | +83.00 | (+4.91%) | 11 | 19 507 |
| 20.05.2026 12:30:10 | 45 | 1772.4000 | +82.00 | (+4.85%) | 9 | 15 952 |
| 20.05.2026 12:15:07 | 44 | 1775.8000 | +85.40 | (+5.05%) | 5 | 8 879 |
| 20.05.2026 12:14:57 | 43 | 1775.6000 | +85.20 | (+5.04%) | 5 | 8 878 |
| 20.05.2026 11:34:49 | 42 | 1766.6000 | +76.20 | (+4.51%) | 1 | 1 767 |
| 20.05.2026 11:34:38 | 41 | 1761.6000 | +71.20 | (+4.21%) | 3 | 5 285 |
| 20.05.2026 11:22:10 | 40 | 1763.4000 | +73.00 | (+4.32%) | 1 | 1 763 |
| 20.05.2026 11:12:27 | 39 | 1764.4000 | +74.00 | (+4.38%) | 6 | 10 586 |
| 20.05.2026 11:03:29 | 38 | 1761.2000 | +70.80 | (+4.19%) | 1 | 1 761 |
| 20.05.2026 10:41:33 | 37 | 1770.4000 | +80.00 | (+4.73%) | 7 | 12 393 |
| 20.05.2026 10:40:05 | 36 | 1771.2000 | +80.80 | (+4.78%) | 25 | 44 280 |
| 20.05.2026 10:39:58 | 35 | 1771.0000 | +80.60 | (+4.77%) | 1 | 1 771 |
| 20.05.2026 10:39:01 | 34 | 1772.0000 | +81.60 | (+4.83%) | 1 | 1 772 |
| 20.05.2026 10:39:01 | 33 | 1772.0000 | +81.60 | (+4.83%) | 10 | 17 720 |
| 20.05.2026 10:33:41 | 32 | 1763.0000 | +72.60 | (+4.29%) | 3 | 5 289 |
| 20.05.2026 10:28:46 | 31 | 1763.8000 | +73.40 | (+4.34%) | 7 | 12 347 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 10:12:45 | 30 | 1758.8000 | +68.40 | (+4.05%) | 5 | 8 794 |
| 20.05.2026 10:04:01 | 29 | 1761.2000 | +70.80 | (+4.19%) | 1 | 1 761 |
| 20.05.2026 09:58:15 | 28 | 1750.0000 | +59.60 | (+3.53%) | 4 | 7 000 |
| 20.05.2026 09:58:13 | 27 | 1750.0000 | +59.60 | (+3.53%) | 3 | 5 250 |
| 20.05.2026 09:53:13 | 26 | 1751.6000 | +61.20 | (+3.62%) | 21 | 36 784 |
| 20.05.2026 09:53:13 | 25 | 1751.6000 | +61.20 | (+3.62%) | 10 | 17 516 |
| 20.05.2026 09:53:13 | 24 | 1751.4000 | +61.00 | (+3.61%) | 250 | 437 850 |
| 20.05.2026 09:51:36 | 23 | 1748.4000 | +58.00 | (+3.43%) | 10 | 17 484 |
| 20.05.2026 09:49:30 | 22 | 1754.0000 | +63.60 | (+3.76%) | 3 | 5 262 |
| 20.05.2026 09:49:19 | 21 | 1755.0000 | +64.60 | (+3.82%) | 10 | 17 550 |
| 20.05.2026 09:47:46 | 20 | 1756.6000 | +66.20 | (+3.92%) | 2 | 3 513 |
| 20.05.2026 09:43:51 | 19 | 1758.0000 | +67.60 | (+4.00%) | 1 | 1 758 |
| 20.05.2026 09:36:28 | 18 | 1754.0000 | +63.60 | (+3.76%) | 2 | 3 508 |
| 20.05.2026 09:36:15 | 17 | 1755.0000 | +64.60 | (+3.82%) | 5 | 8 775 |
| 20.05.2026 09:27:04 | 16 | 1759.6000 | +69.20 | (+4.09%) | 1 | 1 760 |
| 20.05.2026 09:24:21 | 15 | 1759.0000 | +68.60 | (+4.06%) | 1 | 1 759 |
| 20.05.2026 09:20:14 | 14 | 1758.4000 | +68.00 | (+4.02%) | 1 | 1 758 |
| 20.05.2026 09:15:53 | 13 | 1750.4000 | +60.00 | (+3.55%) | 5 | 8 752 |
| 20.05.2026 09:11:57 | 12 | 1751.2000 | +60.80 | (+3.60%) | 1 | 1 751 |
| 20.05.2026 09:08:02 | 11 | 1750.0000 | +59.60 | (+3.53%) | 1 | 1 750 |
| 20.05.2026 09:08:02 | 10 | 1750.2000 | +59.80 | (+3.54%) | 3 | 5 251 |
| 20.05.2026 09:07:45 | 9 | 1753.2000 | +62.80 | (+3.72%) | 1 | 1 753 |
| 20.05.2026 09:07:17 | 8 | 1753.2000 | +62.80 | (+3.72%) | 1 | 1 753 |
| 20.05.2026 09:06:50 | 7 | 1751.0000 | +60.60 | (+3.58%) | 2 | 3 502 |
| 20.05.2026 09:06:25 | 6 | 1755.4000 | +65.00 | (+3.85%) | 10 | 17 554 |
| 20.05.2026 09:05:00 | 5 | 1749.0000 | +58.60 | (+3.47%) | 1 | 1 749 |
| 20.05.2026 09:05:00 | 4 | 1749.0000 | +58.60 | (+3.47%) | 3 | 5 247 |
| 20.05.2026 09:05:00 | 3 | 1749.0000 | +58.60 | (+3.47%) | 26 | 45 474 |
| 20.05.2026 09:05:00 | 2 | 1749.0000 | +58.60 | (+3.47%) | 1 | 1 749 |
| 20.05.2026 09:05:00 | 1 | 1749.0000 | +58.60 | (+3.47%) | 4 | 6 996 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:49:25 | 112 | 1690.4000 | -66.40 | (-3.78%) | 4 | 6 762 |
| 19.05.2026 16:45:54 | 111 | 1692.6000 | -64.20 | (-3.65%) | 2 | 3 385 |
| 19.05.2026 16:44:00 | 110 | 1699.8000 | -57.00 | (-3.24%) | 1 | 1 700 |
| 19.05.2026 16:41:10 | 109 | 1700.0000 | -56.80 | (-3.23%) | 2 | 3 400 |
| 19.05.2026 16:35:53 | 108 | 1686.0000 | -70.80 | (-4.03%) | 60 | 101 160 |
| 19.05.2026 16:35:15 | 107 | 1685.8000 | -71.00 | (-4.04%) | 1 | 1 686 |
| 19.05.2026 16:35:15 | 106 | 1685.8000 | -71.00 | (-4.04%) | 1 | 1 686 |
| 19.05.2026 16:32:39 | 105 | 1695.8000 | -61.00 | (-3.47%) | 1 | 1 696 |
| 19.05.2026 16:32:19 | 104 | 1699.8000 | -57.00 | (-3.24%) | 1 | 1 700 |
| 19.05.2026 16:30:55 | 103 | 1688.0000 | -68.80 | (-3.92%) | 60 | 101 280 |
Z ostatnich 5 dni
