Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ3LV
1972.60+4.20(+0.21%)BETA ETF NASDAQ-100 3
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 17:01:37 | 1972.6000 | +4.20 | (+0.21%) | 2 | 3 945 | |
| 08.10.2026 17:01:37 | 1972.6000 | +4.20 | (+0.21%) | 1 | 1 973 | |
| 08.10.2026 17:01:37 | 1972.6000 | +4.20 | (+0.21%) | 1 | 1 973 | |
| 08.10.2026 17:01:37 | 1972.6000 | +4.20 | (+0.21%) | 1 | 1 973 | |
| 08.10.2026 16:44:07 | 1984.6000 | +16.20 | (+0.82%) | 1 | 1 985 | |
| 08.10.2026 16:43:39 | 1983.8000 | +15.40 | (+0.78%) | 2 | 3 968 | |
| 08.10.2026 16:43:32 | 1979.0000 | +10.60 | (+0.54%) | 1 | 1 979 | |
| 08.10.2026 16:39:02 | 1984.6000 | +16.20 | (+0.82%) | 1 | 1 985 | |
| 08.10.2026 16:39:02 | 1984.6000 | +16.20 | (+0.82%) | 8 | 15 877 | |
| 08.10.2026 16:39:02 | 1987.0000 | +18.60 | (+0.94%) | 1 | 1 987 | |
| 08.10.2026 16:26:11 | 1986.2000 | +17.80 | (+0.90%) | 20 | 39 724 | |
| 08.10.2026 16:26:10 | 1991.8000 | +23.40 | (+1.19%) | 1 | 1 992 | |
| 08.10.2026 16:26:10 | 1991.8000 | +23.40 | (+1.19%) | 1 | 1 992 | |
| 08.10.2026 16:26:10 | 1987.8000 | +19.40 | (+0.99%) | 1 | 1 988 | |
| 08.10.2026 16:25:59 | 1986.0000 | +17.60 | (+0.89%) | 20 | 39 720 | |
| 08.10.2026 16:25:54 | 1985.4000 | +17.00 | (+0.86%) | 20 | 39 708 | |
| 08.10.2026 16:25:47 | 1984.8000 | +16.40 | (+0.83%) | 20 | 39 696 | |
| 08.10.2026 16:25:41 | 1984.6000 | +16.20 | (+0.82%) | 20 | 39 692 | |
| 08.10.2026 16:25:37 | 1984.4000 | +16.00 | (+0.81%) | 20 | 39 688 | |
| 08.10.2026 16:25:29 | 1984.6000 | +16.20 | (+0.82%) | 20 | 39 692 | |
| 08.10.2026 16:25:25 | 1984.4000 | +16.00 | (+0.81%) | 20 | 39 688 | |
| 08.10.2026 16:25:17 | 1984.0000 | +15.60 | (+0.79%) | 20 | 39 680 | |
| 08.10.2026 16:25:13 | 1983.8000 | +15.40 | (+0.78%) | 20 | 39 676 | |
| 08.10.2026 16:25:05 | 1983.8000 | +15.40 | (+0.78%) | 20 | 39 676 | |
| 08.10.2026 16:24:58 | 1983.0000 | +14.60 | (+0.74%) | 2 | 3 966 | |
| 08.10.2026 16:24:57 | 1982.8000 | +14.40 | (+0.73%) | 20 | 39 656 | |
| 08.10.2026 16:24:53 | 1983.0000 | +14.60 | (+0.74%) | 1 | 1 983 | |
| 08.10.2026 16:24:53 | 1983.0000 | +14.60 | (+0.74%) | 2 | 3 966 | |
| 08.10.2026 16:24:48 | 1981.8000 | +13.40 | (+0.68%) | 20 | 39 636 | |
| 08.10.2026 16:24:44 | 1982.0000 | +13.60 | (+0.69%) | 20 | 39 640 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:24:36 | 1982.0000 | +13.60 | (+0.69%) | 20 | 39 640 | |
| 08.10.2026 16:22:02 | 1977.0000 | +8.60 | (+0.44%) | 5 | 9 885 | |
| 08.10.2026 16:09:07 | 1966.8000 | -1.60 | (-0.08%) | 1 | 1 967 | |
| 08.10.2026 16:05:23 | 1965.0000 | -3.40 | (-0.17%) | 1 | 1 965 | |
| 08.10.2026 16:05:09 | 1970.8000 | +2.40 | (+0.12%) | 4 | 7 883 | |
| 08.10.2026 16:05:08 | 1965.2000 | -3.20 | (-0.16%) | 1 | 1 965 | |
| 08.10.2026 16:04:57 | 1965.4000 | -3.00 | (-0.15%) | 1 | 1 965 | |
| 08.10.2026 16:04:36 | 1965.6000 | -2.80 | (-0.14%) | 1 | 1 966 | |
| 08.10.2026 15:56:24 | 1963.0000 | -5.40 | (-0.27%) | 1 | 1 963 | |
| 08.10.2026 15:55:24 | 1958.0000 | -10.40 | (-0.53%) | 1 | 1 958 | |
| 08.10.2026 15:47:45 | 1965.2000 | -3.20 | (-0.16%) | 1 | 1 965 | |
| 08.10.2026 15:34:32 | 1978.2000 | +9.80 | (+0.50%) | 1 | 1 978 | |
| 08.10.2026 15:27:34 | 1971.4000 | +3.00 | (+0.15%) | 2 | 3 943 | |
| 08.10.2026 15:24:39 | 1973.0000 | +4.60 | (+0.23%) | 1 | 1 973 | |
| 08.10.2026 15:22:47 | 1975.0000 | +6.60 | (+0.34%) | 1 | 1 975 | |
| 08.10.2026 15:05:31 | 1970.0000 | +1.60 | (+0.08%) | 1 | 1 970 | |
| 08.10.2026 15:05:31 | 1965.0000 | -3.40 | (-0.17%) | 1 | 1 965 | |
| 08.10.2026 15:05:31 | 1965.0000 | -3.40 | (-0.17%) | 2 | 3 930 | |
| 08.10.2026 14:50:15 | 1956.4000 | -12.00 | (-0.61%) | 1 | 1 956 | |
| 08.10.2026 14:50:15 | 1956.4000 | -12.00 | (-0.61%) | 2 | 3 913 | |
| 08.10.2026 14:09:29 | 1965.0000 | -3.40 | (-0.17%) | 1 | 1 965 | |
| 08.10.2026 14:04:06 | 1965.0000 | -3.40 | (-0.17%) | 1 | 1 965 | |
| 08.10.2026 13:58:34 | 1956.4000 | -12.00 | (-0.61%) | 1 | 1 956 | |
| 08.10.2026 13:58:25 | 1956.4000 | -12.00 | (-0.61%) | 1 | 1 956 | |
| 08.10.2026 13:56:59 | 1958.2000 | -10.20 | (-0.52%) | 1 | 1 958 | |
| 08.10.2026 13:54:24 | 1963.8000 | -4.60 | (-0.23%) | 1 | 1 964 | |
| 08.10.2026 13:43:08 | 1960.0000 | -8.40 | (-0.43%) | 1 | 1 960 | |
| 08.10.2026 13:38:52 | 1953.4000 | -15.00 | (-0.76%) | 1 | 1 953 | |
| 08.10.2026 13:38:52 | 1953.4000 | -15.00 | (-0.76%) | 2 | 3 907 | |
| 08.10.2026 13:34:14 | 1956.4000 | -12.00 | (-0.61%) | 1 | 1 956 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 13:08:23 | 1957.0000 | -11.40 | (-0.58%) | 1 | 1 957 | |
| 08.10.2026 13:04:21 | 1950.4000 | -18.00 | (-0.91%) | 1 | 1 950 | |
| 08.10.2026 13:04:21 | 1950.4000 | -18.00 | (-0.91%) | 2 | 3 901 | |
| 08.10.2026 13:03:28 | 1958.2000 | -10.20 | (-0.52%) | 19 | 37 206 | |
| 08.10.2026 13:03:28 | 1953.0000 | -15.40 | (-0.78%) | 1 | 1 953 | |
| 08.10.2026 12:31:07 | 1954.8000 | -13.60 | (-0.69%) | 1 | 1 955 | |
| 08.10.2026 12:29:39 | 1958.0000 | -10.40 | (-0.53%) | 20 | 39 160 | |
| 08.10.2026 12:29:21 | 1958.2000 | -10.20 | (-0.52%) | 20 | 39 164 | |
| 08.10.2026 12:15:54 | 1969.4000 | +1.00 | (+0.05%) | 20 | 39 388 | |
| 08.10.2026 12:09:13 | 1969.0000 | +0.60 | (+0.03%) | 1 | 1 969 | |
| 08.10.2026 11:57:03 | 1970.0000 | +1.60 | (+0.08%) | 1 | 1 970 | |
| 08.10.2026 11:56:39 | 1970.6000 | +2.20 | (+0.11%) | 4 | 7 882 | |
| 08.10.2026 11:50:05 | 1971.4000 | +3.00 | (+0.15%) | 10 | 19 714 | |
| 08.10.2026 10:58:30 | 1970.0000 | +1.60 | (+0.08%) | 20 | 39 400 | |
| 08.10.2026 10:57:05 | 1971.2000 | +2.80 | (+0.14%) | 20 | 39 424 | |
| 08.10.2026 10:56:39 | 1966.0000 | -2.40 | (-0.12%) | 1 | 1 966 | |
| 08.10.2026 10:55:16 | 1964.8000 | -3.60 | (-0.18%) | 1 | 1 965 | |
| 08.10.2026 10:55:16 | 1964.8000 | -3.60 | (-0.18%) | 1 | 1 965 | |
| 08.10.2026 10:55:16 | 1969.0000 | +0.60 | (+0.03%) | 1 | 1 969 | |
| 08.10.2026 10:54:37 | 1969.0000 | +0.60 | (+0.03%) | 2 | 3 938 | |
| 08.10.2026 10:42:42 | 1975.0000 | +6.60 | (+0.34%) | 1 | 1 975 | |
| 08.10.2026 10:31:47 | 1978.2000 | +9.80 | (+0.50%) | 3 | 5 935 | |
| 08.10.2026 10:04:17 | 1972.0000 | +3.60 | (+0.18%) | 2 | 3 944 | |
| 08.10.2026 10:01:35 | 1969.4000 | +1.00 | (+0.05%) | 7 | 13 786 | |
| 08.10.2026 10:00:50 | 1969.8000 | +1.40 | (+0.07%) | 2 | 3 940 | |
| 08.10.2026 09:57:28 | 1975.0000 | +6.60 | (+0.34%) | 1 | 1 975 | |
| 08.10.2026 09:54:39 | 1974.0000 | +5.60 | (+0.28%) | 20 | 39 480 | |
| 08.10.2026 09:54:38 | 1974.0000 | +5.60 | (+0.28%) | 20 | 39 480 | |
| 08.10.2026 09:40:24 | 1975.0000 | +6.60 | (+0.34%) | 4 | 7 900 | |
| 08.10.2026 09:37:42 | 1970.0000 | +1.60 | (+0.08%) | 18 | 35 460 | |
| 08.10.2026 09:37:42 | 1973.0000 | +4.60 | (+0.23%) | 2 | 3 946 | |
| 08.10.2026 09:36:15 | 1975.0000 | +6.60 | (+0.34%) | 1 | 1 975 | |
| 08.10.2026 09:35:47 | 1975.0000 | +6.60 | (+0.34%) | 2 | 3 950 | |
| 08.10.2026 09:33:06 | 1974.0000 | +5.60 | (+0.28%) | 2 | 3 948 | |
| 08.10.2026 09:31:57 | 1969.8000 | +1.40 | (+0.07%) | 1 | 1 970 | |
| 08.10.2026 09:31:57 | 1969.8000 | +1.40 | (+0.07%) | 4 | 7 879 | |
| 08.10.2026 09:30:25 | 1975.0000 | +6.60 | (+0.34%) | 1 | 1 975 | |
| 08.10.2026 09:22:30 | 1976.8000 | +8.40 | (+0.43%) | 2 | 3 954 | |
| 08.10.2026 09:19:16 | 1969.0000 | +0.60 | (+0.03%) | 5 | 9 845 | |
| 08.10.2026 09:14:32 | 1968.2000 | -0.20 | (-0.01%) | 1 | 1 968 | |
Z ostatnich 5 dni
