Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ3LV
1785.60-29.40(-1.62%)BETA ETF NASDAQ-100 3x
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 17:02:00 | 220 | 1785.6000 | -29.40 | (-1.62%) | 5 | 8 928 |
| 15.07.2026 17:02:00 | 219 | 1785.6000 | -29.40 | (-1.62%) | 1 | 1 786 |
| 15.07.2026 16:48:35 | 218 | 1789.4000 | -25.60 | (-1.41%) | 2 | 3 579 |
| 15.07.2026 16:46:19 | 217 | 1784.6000 | -30.40 | (-1.67%) | 11 | 19 631 |
| 15.07.2026 16:46:12 | 216 | 1781.8000 | -33.20 | (-1.83%) | 1 | 1 782 |
| 15.07.2026 16:46:12 | 215 | 1781.8000 | -33.20 | (-1.83%) | 2 | 3 564 |
| 15.07.2026 16:43:58 | 214 | 1781.2000 | -33.80 | (-1.86%) | 2 | 3 562 |
| 15.07.2026 16:43:44 | 213 | 1781.6000 | -33.40 | (-1.84%) | 2 | 3 563 |
| 15.07.2026 16:43:07 | 212 | 1777.8000 | -37.20 | (-2.05%) | 1 | 1 778 |
| 15.07.2026 16:43:07 | 211 | 1777.8000 | -37.20 | (-2.05%) | 5 | 8 889 |
| 15.07.2026 16:42:58 | 210 | 1776.0000 | -39.00 | (-2.15%) | 2 | 3 552 |
| 15.07.2026 16:42:55 | 209 | 1776.8000 | -38.20 | (-2.10%) | 5 | 8 884 |
| 15.07.2026 16:42:26 | 208 | 1780.6000 | -34.40 | (-1.90%) | 1 | 1 781 |
| 15.07.2026 16:41:19 | 207 | 1784.0000 | -31.00 | (-1.71%) | 17 | 30 328 |
| 15.07.2026 16:40:24 | 206 | 1784.2000 | -30.80 | (-1.70%) | 1 | 1 784 |
| 15.07.2026 16:39:27 | 205 | 1785.4000 | -29.60 | (-1.63%) | 1 | 1 785 |
| 15.07.2026 16:39:12 | 204 | 1785.0000 | -30.00 | (-1.65%) | 20 | 35 700 |
| 15.07.2026 16:37:10 | 203 | 1790.0000 | -25.00 | (-1.38%) | 1 | 1 790 |
| 15.07.2026 16:37:09 | 202 | 1790.4000 | -24.60 | (-1.36%) | 1 | 1 790 |
| 15.07.2026 16:36:59 | 201 | 1792.0000 | -23.00 | (-1.27%) | 1 | 1 792 |
| 15.07.2026 16:36:59 | 200 | 1793.8000 | -21.20 | (-1.17%) | 1 | 1 794 |
| 15.07.2026 16:36:59 | 199 | 1794.2000 | -20.80 | (-1.15%) | 3 | 5 383 |
| 15.07.2026 16:36:57 | 198 | 1794.8000 | -20.20 | (-1.11%) | 1 | 1 795 |
| 15.07.2026 16:35:48 | 197 | 1799.6000 | -15.40 | (-0.85%) | 1 | 1 800 |
| 15.07.2026 16:32:45 | 196 | 1798.4000 | -16.60 | (-0.91%) | 2 | 3 597 |
| 15.07.2026 16:32:38 | 195 | 1798.8000 | -16.20 | (-0.89%) | 2 | 3 598 |
| 15.07.2026 16:32:23 | 194 | 1796.0000 | -19.00 | (-1.05%) | 1 | 1 796 |
| 15.07.2026 16:32:21 | 193 | 1797.0000 | -18.00 | (-0.99%) | 1 | 1 797 |
| 15.07.2026 16:31:56 | 192 | 1800.4000 | -14.60 | (-0.80%) | 1 | 1 800 |
| 15.07.2026 16:31:46 | 191 | 1801.2000 | -13.80 | (-0.76%) | 1 | 1 801 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:31:46 | 190 | 1801.4000 | -13.60 | (-0.75%) | 2 | 3 603 |
| 15.07.2026 16:30:48 | 189 | 1806.6000 | -8.40 | (-0.46%) | 1 | 1 807 |
| 15.07.2026 16:30:19 | 188 | 1807.0000 | -8.00 | (-0.44%) | 2 | 3 614 |
| 15.07.2026 16:30:11 | 187 | 1808.6000 | -6.40 | (-0.35%) | 2 | 3 617 |
| 15.07.2026 16:28:21 | 186 | 1807.2000 | -7.80 | (-0.43%) | 1 | 1 807 |
| 15.07.2026 16:28:21 | 185 | 1807.2000 | -7.80 | (-0.43%) | 9 | 16 265 |
| 15.07.2026 16:25:28 | 184 | 1791.6000 | -23.40 | (-1.29%) | 1 | 1 792 |
| 15.07.2026 16:25:28 | 183 | 1791.6000 | -23.40 | (-1.29%) | 1 | 1 792 |
| 15.07.2026 16:24:53 | 182 | 1797.6000 | -17.40 | (-0.96%) | 5 | 8 988 |
| 15.07.2026 16:24:15 | 181 | 1800.0000 | -15.00 | (-0.83%) | 1 | 1 800 |
| 15.07.2026 16:24:15 | 180 | 1800.0000 | -15.00 | (-0.83%) | 1 | 1 800 |
| 15.07.2026 16:24:15 | 179 | 1800.0000 | -15.00 | (-0.83%) | 1 | 1 800 |
| 15.07.2026 16:24:09 | 178 | 1802.2000 | -12.80 | (-0.71%) | 1 | 1 802 |
| 15.07.2026 16:23:41 | 177 | 1805.2000 | -9.80 | (-0.54%) | 5 | 9 026 |
| 15.07.2026 16:23:13 | 176 | 1811.4000 | -3.60 | (-0.20%) | 10 | 18 114 |
| 15.07.2026 16:20:14 | 175 | 1811.2000 | -3.80 | (-0.21%) | 1 | 1 811 |
| 15.07.2026 16:20:14 | 174 | 1817.0000 | +2.00 | (+0.11%) | 10 | 18 170 |
| 15.07.2026 16:14:48 | 173 | 1819.2000 | +4.20 | (+0.23%) | 1 | 1 819 |
| 15.07.2026 16:10:04 | 172 | 1834.2000 | +19.20 | (+1.06%) | 1 | 1 834 |
| 15.07.2026 16:06:54 | 171 | 1833.0000 | +18.00 | (+0.99%) | 5 | 9 165 |
| 15.07.2026 15:59:47 | 170 | 1824.8000 | +9.80 | (+0.54%) | 1 | 1 825 |
| 15.07.2026 15:57:26 | 169 | 1824.0000 | +9.00 | (+0.50%) | 2 | 3 648 |
| 15.07.2026 15:52:17 | 168 | 1818.6000 | +3.60 | (+0.20%) | 5 | 9 093 |
| 15.07.2026 15:51:28 | 167 | 1815.0000 | 0.00 | (0.00%) | 1 | 1 815 |
| 15.07.2026 15:47:35 | 166 | 1819.4000 | +4.40 | (+0.24%) | 1 | 1 819 |
| 15.07.2026 15:47:15 | 165 | 1821.8000 | +6.80 | (+0.37%) | 1 | 1 822 |
| 15.07.2026 15:47:14 | 164 | 1821.2000 | +6.20 | (+0.34%) | 1 | 1 821 |
| 15.07.2026 15:47:14 | 163 | 1822.0000 | +7.00 | (+0.39%) | 1 | 1 822 |
| 15.07.2026 15:45:16 | 162 | 1825.8000 | +10.80 | (+0.60%) | 1 | 1 826 |
| 15.07.2026 15:45:08 | 161 | 1826.2000 | +11.20 | (+0.62%) | 1 | 1 826 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 15:45:05 | 160 | 1827.2000 | +12.20 | (+0.67%) | 1 | 1 827 |
| 15.07.2026 15:44:58 | 159 | 1828.2000 | +13.20 | (+0.73%) | 1 | 1 828 |
| 15.07.2026 15:44:57 | 158 | 1829.0000 | +14.00 | (+0.77%) | 1 | 1 829 |
| 15.07.2026 15:44:02 | 157 | 1837.0000 | +22.00 | (+1.21%) | 1 | 1 837 |
| 15.07.2026 15:43:18 | 156 | 1835.0000 | +20.00 | (+1.10%) | 1 | 1 835 |
| 15.07.2026 15:40:33 | 155 | 1830.0000 | +15.00 | (+0.83%) | 1 | 1 830 |
| 15.07.2026 15:40:31 | 154 | 1831.0000 | +16.00 | (+0.88%) | 1 | 1 831 |
| 15.07.2026 15:40:31 | 153 | 1832.0000 | +17.00 | (+0.94%) | 1 | 1 832 |
| 15.07.2026 15:38:49 | 152 | 1832.8000 | +17.80 | (+0.98%) | 1 | 1 833 |
| 15.07.2026 15:38:48 | 151 | 1833.0000 | +18.00 | (+0.99%) | 1 | 1 833 |
| 15.07.2026 15:38:06 | 150 | 1834.0000 | +19.00 | (+1.05%) | 1 | 1 834 |
| 15.07.2026 15:38:03 | 149 | 1835.0000 | +20.00 | (+1.10%) | 1 | 1 835 |
| 15.07.2026 15:38:03 | 148 | 1836.0000 | +21.00 | (+1.16%) | 1 | 1 836 |
| 15.07.2026 15:37:53 | 147 | 1837.0000 | +22.00 | (+1.21%) | 1 | 1 837 |
| 15.07.2026 15:37:53 | 146 | 1838.0000 | +23.00 | (+1.27%) | 1 | 1 838 |
| 15.07.2026 15:31:16 | 145 | 1849.0000 | +34.00 | (+1.87%) | 1 | 1 849 |
| 15.07.2026 15:19:18 | 144 | 1849.0000 | +34.00 | (+1.87%) | 1 | 1 849 |
| 15.07.2026 15:07:03 | 143 | 1853.0000 | +38.00 | (+2.09%) | 1 | 1 853 |
| 15.07.2026 14:56:21 | 142 | 1852.0000 | +37.00 | (+2.04%) | 1 | 1 852 |
| 15.07.2026 14:52:34 | 141 | 1851.0000 | +36.00 | (+1.98%) | 1 | 1 851 |
| 15.07.2026 14:52:21 | 140 | 1850.4000 | +35.40 | (+1.95%) | 1 | 1 850 |
| 15.07.2026 14:50:50 | 139 | 1849.4000 | +34.40 | (+1.90%) | 1 | 1 849 |
| 15.07.2026 14:50:21 | 138 | 1850.0000 | +35.00 | (+1.93%) | 5 | 9 250 |
| 15.07.2026 14:47:02 | 137 | 1843.2000 | +28.20 | (+1.55%) | 1 | 1 843 |
| 15.07.2026 14:47:02 | 136 | 1843.4000 | +28.40 | (+1.56%) | 1 | 1 843 |
| 15.07.2026 14:46:19 | 135 | 1849.8000 | +34.80 | (+1.92%) | 1 | 1 850 |
| 15.07.2026 14:44:22 | 134 | 1844.6000 | +29.60 | (+1.63%) | 1 | 1 845 |
| 15.07.2026 14:42:59 | 133 | 1848.2000 | +33.20 | (+1.83%) | 1 | 1 848 |
| 15.07.2026 14:42:57 | 132 | 1848.0000 | +33.00 | (+1.82%) | 5 | 9 240 |
| 15.07.2026 14:42:56 | 131 | 1847.2000 | +32.20 | (+1.77%) | 1 | 1 847 |
| 15.07.2026 14:42:45 | 130 | 1846.0000 | +31.00 | (+1.71%) | 1 | 1 846 |
| 15.07.2026 14:40:18 | 129 | 1841.8000 | +26.80 | (+1.48%) | 6 | 11 051 |
| 15.07.2026 14:36:17 | 128 | 1844.0000 | +29.00 | (+1.60%) | 1 | 1 844 |
| 15.07.2026 14:35:18 | 127 | 1845.0000 | +30.00 | (+1.65%) | 1 | 1 845 |
| 15.07.2026 14:33:29 | 126 | 1841.6000 | +26.60 | (+1.47%) | 5 | 9 208 |
| 15.07.2026 14:32:38 | 125 | 1844.0000 | +29.00 | (+1.60%) | 1 | 1 844 |
| 15.07.2026 14:32:38 | 124 | 1844.0000 | +29.00 | (+1.60%) | 1 | 1 844 |
| 15.07.2026 14:32:37 | 123 | 1844.0000 | +29.00 | (+1.60%) | 10 | 18 440 |
| 15.07.2026 14:32:37 | 122 | 1843.8000 | +28.80 | (+1.59%) | 1 | 1 844 |
| 15.07.2026 14:30:11 | 121 | 1842.0000 | +27.00 | (+1.49%) | 1 | 1 842 |
Z ostatnich 5 dni
