Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ3LV
1524.60+21.80(+1.45%)BETA ETF NASDAQ-100 3
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:45:06 | 1524.6000 | +21.80 | (+1.45%) | 1 | 1 525 | |
| 09:44:42 | 1525.0000 | +22.20 | (+1.48%) | 1 | 1 525 | |
| 09:44:39 | 1524.8000 | +22.00 | (+1.46%) | 2 | 3 050 | |
| 09:42:57 | 1524.0000 | +21.20 | (+1.41%) | 30 | 45 720 | |
| 09:42:19 | 1524.0000 | +21.20 | (+1.41%) | 54 | 82 296 | |
| 09:42:08 | 1525.0000 | +22.20 | (+1.48%) | 2 | 3 050 | |
| 09:41:10 | 1524.0000 | +21.20 | (+1.41%) | 1 | 1 524 | |
| 09:39:18 | 1524.0000 | +21.20 | (+1.41%) | 8 | 12 192 | |
| 09:38:55 | 1524.4000 | +21.60 | (+1.44%) | 1 | 1 524 | |
| 09:37:50 | 1523.4000 | +20.60 | (+1.37%) | 1 | 1 523 | |
| 09:37:14 | 1523.8000 | +21.00 | (+1.40%) | 3 | 4 571 | |
| 09:29:23 | 1523.8000 | +21.00 | (+1.40%) | 2 | 3 048 | |
| 09:28:57 | 1524.2000 | +21.40 | (+1.42%) | 1 | 1 524 | |
| 09:28:53 | 1524.0000 | +21.20 | (+1.41%) | 1 | 1 524 | |
| 09:25:01 | 1522.0000 | +19.20 | (+1.28%) | 2 | 3 044 | |
| 09:23:12 | 1521.6000 | +18.80 | (+1.25%) | 1 | 1 522 | |
| 09:22:46 | 1521.8000 | +19.00 | (+1.26%) | 1 | 1 522 | |
| 09:21:34 | 1524.2000 | +21.40 | (+1.42%) | 2 | 3 048 | |
| 09:19:00 | 1523.8000 | +21.00 | (+1.40%) | 12 | 18 286 | |
| 09:19:00 | 1523.0000 | +20.20 | (+1.34%) | 1 | 1 523 | |
| 09:18:48 | 1520.0000 | +17.20 | (+1.14%) | 2 | 3 040 | |
| 09:18:48 | 1520.0000 | +17.20 | (+1.14%) | 13 | 19 760 | |
| 09:18:31 | 1523.0000 | +20.20 | (+1.34%) | 1 | 1 523 | |
| 09:16:49 | 1525.2000 | +22.40 | (+1.49%) | 1 | 1 525 | |
| 09:16:04 | 1524.6000 | +21.80 | (+1.45%) | 2 | 3 049 | |
| 09:11:59 | 1524.2000 | +21.40 | (+1.42%) | 1 | 1 524 | |
| 09:11:28 | 1523.0000 | +20.20 | (+1.34%) | 5 | 7 615 | |
| 09:10:26 | 1523.0000 | +20.20 | (+1.34%) | 1 | 1 523 | |
| 09:10:26 | 1523.0000 | +20.20 | (+1.34%) | 1 | 1 523 | |
| 09:10:18 | 1523.0000 | +20.20 | (+1.34%) | 1 | 1 523 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:10:18 | 1523.0000 | +20.20 | (+1.34%) | 1 | 1 523 | |
| 09:10:17 | 1523.0000 | +20.20 | (+1.34%) | 1 | 1 523 | |
| 09:10:12 | 1523.2000 | +20.40 | (+1.36%) | 1 | 1 523 | |
| 09:10:08 | 1523.0000 | +20.20 | (+1.34%) | 1 | 1 523 | |
| 09:10:02 | 1524.0000 | +21.20 | (+1.41%) | 3 | 4 572 | |
| 09:09:22 | 1524.6000 | +21.80 | (+1.45%) | 1 | 1 525 | |
| 09:08:29 | 1524.0000 | +21.20 | (+1.41%) | 2 | 3 048 | |
| 09:08:29 | 1524.0000 | +21.20 | (+1.41%) | 2 | 3 048 | |
| 09:08:18 | 1524.8000 | +22.00 | (+1.46%) | 2 | 3 050 | |
| 09:07:47 | 1524.8000 | +22.00 | (+1.46%) | 1 | 1 525 | |
| 09:07:47 | 1524.8000 | +22.00 | (+1.46%) | 1 | 1 525 | |
| 09:07:43 | 1524.6000 | +21.80 | (+1.45%) | 1 | 1 525 | |
| 09:07:43 | 1524.6000 | +21.80 | (+1.45%) | 1 | 1 525 | |
| 09:06:44 | 1525.0000 | +22.20 | (+1.48%) | 1 | 1 525 | |
| 09:06:29 | 1527.0000 | +24.20 | (+1.61%) | 1 | 1 527 | |
| 09:06:24 | 1526.6000 | +23.80 | (+1.58%) | 1 | 1 527 | |
| 09:06:07 | 1525.8000 | +23.00 | (+1.53%) | 1 | 1 526 | |
| 09:05:55 | 1525.2000 | +22.40 | (+1.49%) | 3 | 4 576 | |
| 09:05:15 | 1526.0000 | +23.20 | (+1.54%) | 1 | 1 526 | |
| 09:05:12 | 1526.0000 | +23.20 | (+1.54%) | 2 | 3 052 | |
| 09:05:12 | 1526.0000 | +23.20 | (+1.54%) | 6 | 9 156 | |
| 09:05:12 | 1526.0000 | +23.20 | (+1.54%) | 1 | 1 526 | |
| 09:05:12 | 1526.0000 | +23.20 | (+1.54%) | 1 | 1 526 | |
| 09:05:12 | 1526.0000 | +23.20 | (+1.54%) | 1 | 1 526 | |
| 09:05:12 | 1526.0000 | +23.20 | (+1.54%) | 1 | 1 526 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 17:01:51 | 1502.8000 | -165.40 | (-9.91%) | 1 | 1 503 | |
| 30.10.2026 17:01:51 | 1502.8000 | -165.40 | (-9.91%) | 1 | 1 503 | |
| 30.10.2026 17:01:51 | 1502.8000 | -165.40 | (-9.91%) | 4 | 6 011 | |
| 30.10.2026 17:01:51 | 1502.8000 | -165.40 | (-9.91%) | 1 | 1 503 | |
| 30.10.2026 17:01:51 | 1502.8000 | -165.40 | (-9.91%) | 1 | 1 503 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 17:01:51 | 1502.8000 | -165.40 | (-9.91%) | 1 | 1 503 | |
| 30.10.2026 17:01:51 | 1502.8000 | -165.40 | (-9.91%) | 100 | 150 280 | |
| 30.10.2026 17:01:51 | 1502.8000 | -165.40 | (-9.91%) | 4 | 6 011 | |
| 30.10.2026 17:01:51 | 1502.8000 | -165.40 | (-9.91%) | 3 | 4 508 | |
| 30.10.2026 16:49:07 | 1507.2000 | -161.00 | (-9.65%) | 10 | 15 072 | |
| 30.10.2026 16:48:57 | 1507.0000 | -161.20 | (-9.66%) | 1 | 1 507 | |
| 30.10.2026 16:48:36 | 1504.0000 | -164.20 | (-9.84%) | 1 | 1 504 | |
| 30.10.2026 16:48:11 | 1504.0000 | -164.20 | (-9.84%) | 1 | 1 504 | |
| 30.10.2026 16:48:00 | 1504.6000 | -163.60 | (-9.81%) | 15 | 22 569 | |
| 30.10.2026 16:47:14 | 1500.0000 | -168.20 | (-10.08%) | 1 | 1 500 | |
| 30.10.2026 16:47:00 | 1501.8000 | -166.40 | (-9.97%) | 2 | 3 004 | |
| 30.10.2026 16:46:43 | 1501.0000 | -167.20 | (-10.02%) | 5 | 7 505 | |
| 30.10.2026 16:46:34 | 1501.2000 | -167.00 | (-10.01%) | 2 | 3 002 | |
| 30.10.2026 16:46:02 | 1502.0000 | -166.20 | (-9.96%) | 1 | 1 502 | |
| 30.10.2026 16:45:02 | 1502.4000 | -165.80 | (-9.94%) | 1 | 1 502 | |
| 30.10.2026 16:45:01 | 1502.6000 | -165.60 | (-9.93%) | 1 | 1 503 | |
| 30.10.2026 16:44:44 | 1504.8000 | -163.40 | (-9.79%) | 1 | 1 505 | |
| 30.10.2026 16:44:37 | 1505.0000 | -163.20 | (-9.78%) | 27 | 40 635 | |
| 30.10.2026 16:44:29 | 1504.2000 | -164.00 | (-9.83%) | 1 | 1 504 | |
| 30.10.2026 16:44:13 | 1504.8000 | -163.40 | (-9.79%) | 1 | 1 505 | |
| 30.10.2026 16:44:01 | 1505.2000 | -163.00 | (-9.77%) | 1 | 1 505 | |
| 30.10.2026 16:43:48 | 1505.0000 | -163.20 | (-9.78%) | 1 | 1 505 | |
| 30.10.2026 16:43:04 | 1504.2000 | -164.00 | (-9.83%) | 3 | 4 513 | |
| 30.10.2026 16:42:43 | 1503.6000 | -164.60 | (-9.87%) | 1 | 1 504 | |
| 30.10.2026 16:42:43 | 1503.4000 | -164.80 | (-9.88%) | 2 | 3 007 | |
| 30.10.2026 16:42:12 | 1501.0000 | -167.20 | (-10.02%) | 1 | 1 501 | |
| 30.10.2026 16:42:12 | 1501.2000 | -167.00 | (-10.01%) | 1 | 1 501 | |
| 30.10.2026 16:42:10 | 1502.0000 | -166.20 | (-9.96%) | 10 | 15 020 | |
| 30.10.2026 16:42:08 | 1502.6000 | -165.60 | (-9.93%) | 100 | 150 260 | |
| 30.10.2026 16:41:45 | 1503.0000 | -165.20 | (-9.90%) | 17 | 25 551 | |
| 30.10.2026 16:41:38 | 1503.0000 | -165.20 | (-9.90%) | 10 | 15 030 | |
| 30.10.2026 16:41:19 | 1504.2000 | -164.00 | (-9.83%) | 43 | 64 681 | |
| 30.10.2026 16:41:17 | 1504.8000 | -163.40 | (-9.79%) | 2 | 3 010 | |
| 30.10.2026 16:40:55 | 1503.0000 | -165.20 | (-9.90%) | 3 | 4 509 | |
| 30.10.2026 16:40:41 | 1504.0000 | -164.20 | (-9.84%) | 1 | 1 504 | |
| 30.10.2026 16:40:40 | 1504.0000 | -164.20 | (-9.84%) | 1 | 1 504 | |
| 30.10.2026 16:40:40 | 1504.0000 | -164.20 | (-9.84%) | 1 | 1 504 | |
| 30.10.2026 16:40:26 | 1505.0000 | -163.20 | (-9.78%) | 1 | 1 505 | |
| 30.10.2026 16:40:24 | 1505.6000 | -162.60 | (-9.75%) | 1 | 1 506 | |
| 30.10.2026 16:40:24 | 1506.0000 | -162.20 | (-9.72%) | 2 | 3 012 | |
Z ostatnich 5 dni
