Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ3LV
1682.80+27.80(+1.68%)BETA ETF NASDAQ-100 3x
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 16:49:51 | 128 | 1682.8000 | +27.80 | (+1.68%) | 1 | 1 683 |
| 25.08.2026 16:49:51 | 127 | 1682.8000 | +27.80 | (+1.68%) | 2 | 3 366 |
| 25.08.2026 16:47:06 | 126 | 1675.6000 | +20.60 | (+1.24%) | 3 | 5 027 |
| 25.08.2026 16:43:04 | 125 | 1679.0000 | +24.00 | (+1.45%) | 1 | 1 679 |
| 25.08.2026 16:42:48 | 124 | 1679.6000 | +24.60 | (+1.49%) | 3 | 5 039 |
| 25.08.2026 16:42:24 | 123 | 1681.0000 | +26.00 | (+1.57%) | 1 | 1 681 |
| 25.08.2026 16:41:12 | 122 | 1685.0000 | +30.00 | (+1.81%) | 12 | 20 220 |
| 25.08.2026 16:35:03 | 121 | 1680.0000 | +25.00 | (+1.51%) | 12 | 20 160 |
| 25.08.2026 16:31:53 | 120 | 1683.8000 | +28.80 | (+1.74%) | 3 | 5 051 |
| 25.08.2026 16:30:52 | 119 | 1673.8000 | +18.80 | (+1.14%) | 9 | 15 064 |
| 25.08.2026 16:30:07 | 118 | 1681.4000 | +26.40 | (+1.60%) | 1 | 1 681 |
| 25.08.2026 16:29:59 | 117 | 1681.8000 | +26.80 | (+1.62%) | 1 | 1 682 |
| 25.08.2026 16:27:20 | 116 | 1685.8000 | +30.80 | (+1.86%) | 30 | 50 574 |
| 25.08.2026 16:26:56 | 115 | 1687.8000 | +32.80 | (+1.98%) | 1 | 1 688 |
| 25.08.2026 16:25:35 | 114 | 1686.6000 | +31.60 | (+1.91%) | 6 | 10 120 |
| 25.08.2026 16:23:23 | 113 | 1677.4000 | +22.40 | (+1.35%) | 4 | 6 710 |
| 25.08.2026 16:23:03 | 112 | 1679.4000 | +24.40 | (+1.47%) | 1 | 1 679 |
| 25.08.2026 16:23:03 | 111 | 1678.8000 | +23.80 | (+1.44%) | 1 | 1 679 |
| 25.08.2026 16:23:03 | 110 | 1680.0000 | +25.00 | (+1.51%) | 3 | 5 040 |
| 25.08.2026 16:22:19 | 109 | 1686.4000 | +31.40 | (+1.90%) | 13 | 21 923 |
| 25.08.2026 16:19:51 | 108 | 1687.6000 | +32.60 | (+1.97%) | 9 | 15 188 |
| 25.08.2026 16:17:11 | 107 | 1685.0000 | +30.00 | (+1.81%) | 1 | 1 685 |
| 25.08.2026 16:17:07 | 106 | 1684.8000 | +29.80 | (+1.80%) | 2 | 3 370 |
| 25.08.2026 16:16:16 | 105 | 1689.6000 | +34.60 | (+2.09%) | 2 | 3 379 |
| 25.08.2026 16:10:53 | 104 | 1688.0000 | +33.00 | (+1.99%) | 1 | 1 688 |
| 25.08.2026 16:10:38 | 103 | 1692.6000 | +37.60 | (+2.27%) | 6 | 10 156 |
| 25.08.2026 16:07:13 | 102 | 1689.8000 | +34.80 | (+2.10%) | 2 | 3 380 |
| 25.08.2026 16:07:06 | 101 | 1685.0000 | +30.00 | (+1.81%) | 19 | 32 015 |
| 25.08.2026 16:04:28 | 100 | 1683.6000 | +28.60 | (+1.73%) | 7 | 11 785 |
| 25.08.2026 16:04:28 | 99 | 1683.4000 | +28.40 | (+1.72%) | 11 | 18 517 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:04:24 | 98 | 1682.4000 | +27.40 | (+1.66%) | 183 | 307 879 |
| 25.08.2026 15:56:27 | 97 | 1698.4000 | +43.40 | (+2.62%) | 1 | 1 698 |
| 25.08.2026 15:56:27 | 96 | 1698.4000 | +43.40 | (+2.62%) | 1 | 1 698 |
| 25.08.2026 15:53:35 | 95 | 1705.6000 | +50.60 | (+3.06%) | 13 | 22 173 |
| 25.08.2026 15:53:27 | 94 | 1706.0000 | +51.00 | (+3.08%) | 12 | 20 472 |
| 25.08.2026 15:35:31 | 93 | 1707.8000 | +52.80 | (+3.19%) | 1 | 1 708 |
| 25.08.2026 15:34:04 | 92 | 1708.4000 | +53.40 | (+3.23%) | 1 | 1 708 |
| 25.08.2026 15:32:41 | 91 | 1705.0000 | +50.00 | (+3.02%) | 1 | 1 705 |
| 25.08.2026 15:32:41 | 90 | 1705.0000 | +50.00 | (+3.02%) | 32 | 54 560 |
| 25.08.2026 15:32:25 | 89 | 1705.8000 | +50.80 | (+3.07%) | 1 | 1 706 |
| 25.08.2026 15:32:25 | 88 | 1705.8000 | +50.80 | (+3.07%) | 26 | 44 351 |
| 25.08.2026 15:32:18 | 87 | 1704.4000 | +49.40 | (+2.98%) | 1 | 1 704 |
| 25.08.2026 15:32:18 | 86 | 1704.4000 | +49.40 | (+2.98%) | 26 | 44 314 |
| 25.08.2026 15:31:59 | 85 | 1698.4000 | +43.40 | (+2.62%) | 26 | 44 158 |
| 25.08.2026 15:30:05 | 84 | 1694.8000 | +39.80 | (+2.40%) | 1 | 1 695 |
| 25.08.2026 15:14:04 | 83 | 1703.4000 | +48.40 | (+2.92%) | 1 | 1 703 |
| 25.08.2026 15:08:33 | 82 | 1700.0000 | +45.00 | (+2.72%) | 1 | 1 700 |
| 25.08.2026 14:36:49 | 81 | 1698.4000 | +43.40 | (+2.62%) | 2 | 3 397 |
| 25.08.2026 14:32:07 | 80 | 1705.0000 | +50.00 | (+3.02%) | 1 | 1 705 |
| 25.08.2026 14:31:23 | 79 | 1707.0000 | +52.00 | (+3.14%) | 1 | 1 707 |
| 25.08.2026 14:17:04 | 78 | 1712.2000 | +57.20 | (+3.46%) | 1 | 1 712 |
| 25.08.2026 14:17:04 | 77 | 1712.2000 | +57.20 | (+3.46%) | 2 | 3 424 |
| 25.08.2026 13:49:20 | 76 | 1705.8000 | +50.80 | (+3.07%) | 13 | 22 175 |
| 25.08.2026 13:29:03 | 75 | 1698.4000 | +43.40 | (+2.62%) | 1 | 1 698 |
| 25.08.2026 13:09:13 | 74 | 1701.8000 | +46.80 | (+2.83%) | 1 | 1 702 |
| 25.08.2026 13:00:33 | 73 | 1700.0000 | +45.00 | (+2.72%) | 3 | 5 100 |
| 25.08.2026 12:44:57 | 72 | 1705.0000 | +50.00 | (+3.02%) | 1 | 1 705 |
| 25.08.2026 12:44:16 | 71 | 1705.6000 | +50.60 | (+3.06%) | 3 | 5 117 |
| 25.08.2026 12:44:16 | 70 | 1705.8000 | +50.80 | (+3.07%) | 3 | 5 117 |
| 25.08.2026 12:29:54 | 69 | 1709.0000 | +54.00 | (+3.26%) | 9 | 15 381 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 12:29:54 | 68 | 1706.4000 | +51.40 | (+3.11%) | 1 | 1 706 |
| 25.08.2026 12:18:32 | 67 | 1706.4000 | +51.40 | (+3.11%) | 1 | 1 706 |
| 25.08.2026 12:18:32 | 66 | 1706.4000 | +51.40 | (+3.11%) | 4 | 6 826 |
| 25.08.2026 12:09:41 | 65 | 1715.2000 | +60.20 | (+3.64%) | 1 | 1 715 |
| 25.08.2026 12:09:41 | 64 | 1715.2000 | +60.20 | (+3.64%) | 1 | 1 715 |
| 25.08.2026 12:09:05 | 63 | 1714.8000 | +59.80 | (+3.61%) | 1 | 1 715 |
| 25.08.2026 12:09:05 | 62 | 1714.8000 | +59.80 | (+3.61%) | 2 | 3 430 |
| 25.08.2026 12:08:48 | 61 | 1714.4000 | +59.40 | (+3.59%) | 1 | 1 714 |
| 25.08.2026 12:08:48 | 60 | 1714.4000 | +59.40 | (+3.59%) | 2 | 3 429 |
| 25.08.2026 12:03:31 | 59 | 1710.2000 | +55.20 | (+3.34%) | 5 | 8 551 |
| 25.08.2026 12:02:18 | 58 | 1710.0000 | +55.00 | (+3.32%) | 30 | 51 300 |
| 25.08.2026 11:56:38 | 57 | 1715.4000 | +60.40 | (+3.65%) | 20 | 34 308 |
| 25.08.2026 11:54:58 | 56 | 1714.6000 | +59.60 | (+3.60%) | 13 | 22 290 |
| 25.08.2026 11:54:43 | 55 | 1714.4000 | +59.40 | (+3.59%) | 200 | 342 880 |
| 25.08.2026 11:54:30 | 54 | 1713.0000 | +58.00 | (+3.50%) | 4 | 6 852 |
| 25.08.2026 11:51:22 | 53 | 1707.4000 | +52.40 | (+3.17%) | 1 | 1 707 |
| 25.08.2026 11:50:25 | 52 | 1712.6000 | +57.60 | (+3.48%) | 1 | 1 713 |
| 25.08.2026 11:49:21 | 51 | 1711.8000 | +56.80 | (+3.43%) | 2 | 3 424 |
| 25.08.2026 11:46:36 | 50 | 1705.0000 | +50.00 | (+3.02%) | 4 | 6 820 |
| 25.08.2026 11:45:14 | 49 | 1705.0000 | +50.00 | (+3.02%) | 1 | 1 705 |
| 25.08.2026 11:43:14 | 48 | 1704.2000 | +49.20 | (+2.97%) | 1 | 1 704 |
| 25.08.2026 11:43:12 | 47 | 1705.0000 | +50.00 | (+3.02%) | 5 | 8 525 |
| 25.08.2026 11:43:12 | 46 | 1705.0000 | +50.00 | (+3.02%) | 1 | 1 705 |
| 25.08.2026 11:34:24 | 45 | 1701.8000 | +46.80 | (+2.83%) | 1 | 1 702 |
| 25.08.2026 11:26:36 | 44 | 1698.6000 | +43.60 | (+2.63%) | 3 | 5 096 |
| 25.08.2026 11:24:58 | 43 | 1701.0000 | +46.00 | (+2.78%) | 1 | 1 701 |
| 25.08.2026 11:24:31 | 42 | 1695.8000 | +40.80 | (+2.47%) | 10 | 16 958 |
| 25.08.2026 11:24:31 | 41 | 1696.8000 | +41.80 | (+2.53%) | 3 | 5 090 |
| 25.08.2026 11:19:37 | 40 | 1699.0000 | +44.00 | (+2.66%) | 1 | 1 699 |
| 25.08.2026 11:16:56 | 39 | 1696.8000 | +41.80 | (+2.53%) | 4 | 6 787 |
| 25.08.2026 11:12:34 | 38 | 1699.0000 | +44.00 | (+2.66%) | 1 | 1 699 |
| 25.08.2026 11:11:27 | 37 | 1696.0000 | +41.00 | (+2.48%) | 4 | 6 784 |
| 25.08.2026 11:08:57 | 36 | 1695.6000 | +40.60 | (+2.45%) | 1 | 1 696 |
| 25.08.2026 10:55:23 | 35 | 1694.6000 | +39.60 | (+2.39%) | 1 | 1 695 |
| 25.08.2026 10:50:56 | 34 | 1697.6000 | +42.60 | (+2.57%) | 2 | 3 395 |
| 25.08.2026 10:46:00 | 33 | 1695.0000 | +40.00 | (+2.42%) | 1 | 1 695 |
| 25.08.2026 10:37:33 | 32 | 1688.4000 | +33.40 | (+2.02%) | 1 | 1 688 |
| 25.08.2026 10:37:33 | 31 | 1688.4000 | +33.40 | (+2.02%) | 2 | 3 377 |
| 25.08.2026 10:33:21 | 30 | 1692.8000 | +37.80 | (+2.28%) | 1 | 1 693 |
| 25.08.2026 10:33:20 | 29 | 1692.8000 | +37.80 | (+2.28%) | 2 | 3 386 |
Z ostatnich 5 dni
