Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ3LV
1101.00+17.80(+1.64%)BETA ETF NASDAQ-100 3x
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:15:57 | 14 | 1101.0000 | +17.80 | (+1.64%) | 49 | 53 949 |
| 10:15:19 | 13 | 1102.2000 | +19.00 | (+1.75%) | 1 | 1 102 |
| 10:09:30 | 12 | 1106.2000 | +23.00 | (+2.12%) | 2 | 2 212 |
| 10:07:31 | 11 | 1101.0000 | +17.80 | (+1.64%) | 1 | 1 101 |
| 10:04:11 | 10 | 1105.2000 | +22.00 | (+2.03%) | 6 | 6 631 |
| 09:57:54 | 9 | 1102.6000 | +19.40 | (+1.79%) | 3 | 3 308 |
| 09:57:48 | 8 | 1105.8000 | +22.60 | (+2.09%) | 4 | 4 423 |
| 09:42:48 | 7 | 1106.0000 | +22.80 | (+2.10%) | 4 | 4 424 |
| 09:23:36 | 6 | 1109.0000 | +25.80 | (+2.38%) | 1 | 1 109 |
| 09:09:37 | 5 | 1110.0000 | +26.80 | (+2.47%) | 1 | 1 110 |
| 09:07:17 | 4 | 1109.4000 | +26.20 | (+2.42%) | 1 | 1 109 |
| 09:07:17 | 3 | 1109.4000 | +26.20 | (+2.42%) | 1 | 1 109 |
| 09:05:46 | 2 | 1108.2000 | +25.00 | (+2.31%) | 2 | 2 216 |
| 09:05:00 | 1 | 1108.0000 | +24.80 | (+2.29%) | 1 | 1 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:48:13 | 249 | 1083.2000 | -62.60 | (-5.46%) | 1 | 1 083 |
| 19.03.2026 16:44:37 | 248 | 1083.6000 | -62.20 | (-5.43%) | 1 | 1 084 |
| 19.03.2026 16:42:11 | 247 | 1080.2000 | -65.60 | (-5.73%) | 1 | 1 080 |
| 19.03.2026 16:41:41 | 246 | 1084.0000 | -61.80 | (-5.39%) | 3 | 3 252 |
| 19.03.2026 16:37:58 | 245 | 1082.4000 | -63.40 | (-5.53%) | 1 | 1 082 |
| 19.03.2026 16:37:20 | 244 | 1082.2000 | -63.60 | (-5.55%) | 1 | 1 082 |
| 19.03.2026 16:37:16 | 243 | 1082.0000 | -63.80 | (-5.57%) | 1 | 1 082 |
| 19.03.2026 16:36:37 | 242 | 1080.2000 | -65.60 | (-5.73%) | 1 | 1 080 |
| 19.03.2026 16:36:36 | 241 | 1080.2000 | -65.60 | (-5.73%) | 1 | 1 080 |
| 19.03.2026 16:31:39 | 240 | 1082.0000 | -63.80 | (-5.57%) | 12 | 12 984 |
| 19.03.2026 16:31:39 | 239 | 1082.0000 | -63.80 | (-5.57%) | 5 | 5 410 |
| 19.03.2026 16:31:39 | 238 | 1083.0000 | -62.80 | (-5.48%) | 5 | 5 415 |
| 19.03.2026 16:31:12 | 237 | 1086.0000 | -59.80 | (-5.22%) | 5 | 5 430 |
| 19.03.2026 16:25:42 | 236 | 1088.0000 | -57.80 | (-5.04%) | 5 | 5 440 |
| 19.03.2026 16:25:02 | 235 | 1089.0000 | -56.80 | (-4.96%) | 1 | 1 089 |
| 19.03.2026 16:25:02 | 234 | 1089.0000 | -56.80 | (-4.96%) | 5 | 5 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:17:38 | 233 | 1100.0000 | -45.80 | (-4.00%) | 1 | 1 100 |
| 19.03.2026 16:11:55 | 232 | 1099.4000 | -46.40 | (-4.05%) | 100 | 109 940 |
| 19.03.2026 16:05:49 | 231 | 1099.0000 | -46.80 | (-4.08%) | 50 | 54 950 |
| 19.03.2026 16:05:23 | 230 | 1098.0000 | -47.80 | (-4.17%) | 48 | 52 704 |
| 19.03.2026 16:04:39 | 229 | 1094.2000 | -51.60 | (-4.50%) | 2 | 2 188 |
| 19.03.2026 16:03:35 | 228 | 1095.8000 | -50.00 | (-4.36%) | 1 | 1 096 |
| 19.03.2026 15:46:28 | 227 | 1090.2000 | -55.60 | (-4.85%) | 1 | 1 090 |
| 19.03.2026 15:46:28 | 226 | 1090.2000 | -55.60 | (-4.85%) | 1 | 1 090 |
| 19.03.2026 15:43:57 | 225 | 1089.4000 | -56.40 | (-4.92%) | 1 | 1 089 |
| 19.03.2026 15:39:42 | 224 | 1091.2000 | -54.60 | (-4.77%) | 1 | 1 091 |
| 19.03.2026 15:37:51 | 223 | 1095.0000 | -50.80 | (-4.43%) | 50 | 54 750 |
| 19.03.2026 15:37:51 | 222 | 1095.0000 | -50.80 | (-4.43%) | 3 | 3 285 |
| 19.03.2026 15:36:08 | 221 | 1098.8000 | -47.00 | (-4.10%) | 22 | 24 174 |
| 19.03.2026 15:34:14 | 220 | 1095.6000 | -50.20 | (-4.38%) | 3 | 3 287 |
| 19.03.2026 15:34:00 | 219 | 1095.2000 | -50.60 | (-4.42%) | 1 | 1 095 |
| 19.03.2026 15:29:35 | 218 | 1084.8000 | -61.00 | (-5.32%) | 3 | 3 254 |
| 19.03.2026 15:26:45 | 217 | 1088.0000 | -57.80 | (-5.04%) | 3 | 3 264 |
| 19.03.2026 15:17:33 | 216 | 1091.4000 | -54.40 | (-4.75%) | 1 | 1 091 |
| 19.03.2026 15:15:02 | 215 | 1094.6000 | -51.20 | (-4.47%) | 2 | 2 189 |
| 19.03.2026 15:11:38 | 214 | 1099.0000 | -46.80 | (-4.08%) | 1 | 1 099 |
| 19.03.2026 15:11:38 | 213 | 1099.0000 | -46.80 | (-4.08%) | 1 | 1 099 |
| 19.03.2026 15:11:02 | 212 | 1091.0000 | -54.80 | (-4.78%) | 1 | 1 091 |
| 19.03.2026 15:11:00 | 211 | 1090.4000 | -55.40 | (-4.84%) | 1 | 1 090 |
| 19.03.2026 15:10:59 | 210 | 1090.0000 | -55.80 | (-4.87%) | 1 | 1 090 |
| 19.03.2026 15:10:25 | 209 | 1088.0000 | -57.80 | (-5.04%) | 1 | 1 088 |
| 19.03.2026 15:09:53 | 208 | 1089.0000 | -56.80 | (-4.96%) | 1 | 1 089 |
| 19.03.2026 15:09:35 | 207 | 1090.2000 | -55.60 | (-4.85%) | 1 | 1 090 |
| 19.03.2026 15:02:26 | 206 | 1096.8000 | -49.00 | (-4.28%) | 15 | 16 452 |
| 19.03.2026 15:01:22 | 205 | 1098.0000 | -47.80 | (-4.17%) | 2 | 2 196 |
| 19.03.2026 14:57:40 | 204 | 1090.8000 | -55.00 | (-4.80%) | 1 | 1 091 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:57:12 | 203 | 1092.4000 | -53.40 | (-4.66%) | 3 | 3 277 |
| 19.03.2026 14:53:51 | 202 | 1090.0000 | -55.80 | (-4.87%) | 1 | 1 090 |
| 19.03.2026 14:50:58 | 201 | 1092.8000 | -53.00 | (-4.63%) | 1 | 1 093 |
| 19.03.2026 14:50:58 | 200 | 1092.8000 | -53.00 | (-4.63%) | 15 | 16 392 |
| 19.03.2026 14:50:21 | 199 | 1089.0000 | -56.80 | (-4.96%) | 5 | 5 445 |
| 19.03.2026 14:50:00 | 198 | 1086.0000 | -59.80 | (-5.22%) | 13 | 14 118 |
| 19.03.2026 14:48:08 | 197 | 1084.0000 | -61.80 | (-5.39%) | 1 | 1 084 |
| 19.03.2026 14:45:29 | 196 | 1085.8000 | -60.00 | (-5.24%) | 24 | 26 059 |
| 19.03.2026 14:43:43 | 195 | 1086.0000 | -59.80 | (-5.22%) | 3 | 3 258 |
| 19.03.2026 14:41:46 | 194 | 1086.6000 | -59.20 | (-5.17%) | 3 | 3 260 |
| 19.03.2026 14:39:23 | 193 | 1080.2000 | -65.60 | (-5.73%) | 1 | 1 080 |
| 19.03.2026 14:39:23 | 192 | 1080.2000 | -65.60 | (-5.73%) | 2 | 2 160 |
| 19.03.2026 14:38:37 | 191 | 1078.6000 | -67.20 | (-5.86%) | 20 | 21 572 |
| 19.03.2026 14:35:29 | 190 | 1073.4000 | -72.40 | (-6.32%) | 25 | 26 835 |
| 19.03.2026 14:35:21 | 189 | 1073.0000 | -72.80 | (-6.35%) | 50 | 53 650 |
| 19.03.2026 14:33:37 | 188 | 1073.2000 | -72.60 | (-6.34%) | 20 | 21 464 |
| 19.03.2026 14:31:36 | 187 | 1075.0000 | -70.80 | (-6.18%) | 2 | 2 150 |
| 19.03.2026 14:31:12 | 186 | 1075.0000 | -70.80 | (-6.18%) | 1 | 1 075 |
| 19.03.2026 14:30:25 | 185 | 1070.0000 | -75.80 | (-6.62%) | 7 | 7 490 |
| 19.03.2026 14:30:25 | 184 | 1073.4000 | -72.40 | (-6.32%) | 1 | 1 073 |
| 19.03.2026 14:30:07 | 183 | 1078.0000 | -67.80 | (-5.92%) | 15 | 16 170 |
| 19.03.2026 14:30:07 | 182 | 1078.0000 | -67.80 | (-5.92%) | 2 | 2 156 |
| 19.03.2026 14:30:07 | 181 | 1078.2000 | -67.60 | (-5.90%) | 2 | 2 156 |
| 19.03.2026 14:30:06 | 180 | 1080.0000 | -65.80 | (-5.74%) | 5 | 5 400 |
| 19.03.2026 14:30:06 | 179 | 1080.0000 | -65.80 | (-5.74%) | 1 | 1 080 |
| 19.03.2026 14:30:06 | 178 | 1080.0000 | -65.80 | (-5.74%) | 3 | 3 240 |
| 19.03.2026 14:30:06 | 177 | 1080.0000 | -65.80 | (-5.74%) | 4 | 4 320 |
| 19.03.2026 14:30:04 | 176 | 1082.0000 | -63.80 | (-5.57%) | 10 | 10 820 |
| 19.03.2026 14:30:03 | 175 | 1083.0000 | -62.80 | (-5.48%) | 3 | 3 249 |
| 19.03.2026 14:19:08 | 174 | 1092.4000 | -53.40 | (-4.66%) | 1 | 1 092 |
| 19.03.2026 14:19:08 | 173 | 1092.4000 | -53.40 | (-4.66%) | 4 | 4 370 |
| 19.03.2026 14:16:40 | 172 | 1083.4000 | -62.40 | (-5.45%) | 1 | 1 083 |
| 19.03.2026 14:15:02 | 171 | 1082.2000 | -63.60 | (-5.55%) | 10 | 10 822 |
| 19.03.2026 14:15:02 | 170 | 1082.2000 | -63.60 | (-5.55%) | 3 | 3 247 |
| 19.03.2026 14:15:02 | 169 | 1082.4000 | -63.40 | (-5.53%) | 1 | 1 082 |
| 19.03.2026 14:12:42 | 168 | 1082.4000 | -63.40 | (-5.53%) | 1 | 1 082 |
| 19.03.2026 14:12:42 | 167 | 1082.4000 | -63.40 | (-5.53%) | 3 | 3 247 |
| 19.03.2026 14:12:33 | 166 | 1083.0000 | -62.80 | (-5.48%) | 1 | 1 083 |
| 19.03.2026 14:11:52 | 165 | 1084.6000 | -61.20 | (-5.34%) | 1 | 1 085 |
| 19.03.2026 14:09:21 | 164 | 1085.2000 | -60.60 | (-5.29%) | 18 | 19 534 |
Z ostatnich 5 dni
