Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ3LV
1282.40+19.00(+1.50%)BETA ETF NASDAQ-100 3x
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:48:07 | 58 | 1282.4000 | +19.00 | (+1.50%) | 1 | 1 282 |
| 19.12.2025 16:44:32 | 57 | 1283.8000 | +20.40 | (+1.61%) | 1 | 1 284 |
| 19.12.2025 16:38:13 | 56 | 1288.4000 | +25.00 | (+1.98%) | 2 | 2 577 |
| 19.12.2025 16:37:04 | 55 | 1290.0000 | +26.60 | (+2.11%) | 1 | 1 290 |
| 19.12.2025 16:26:10 | 54 | 1283.4000 | +20.00 | (+1.58%) | 1 | 1 283 |
| 19.12.2025 16:23:31 | 53 | 1288.0000 | +24.60 | (+1.95%) | 6 | 7 728 |
| 19.12.2025 16:14:12 | 52 | 1287.0000 | +23.60 | (+1.87%) | 5 | 6 435 |
| 19.12.2025 16:00:29 | 51 | 1296.0000 | +32.60 | (+2.58%) | 4 | 5 184 |
| 19.12.2025 16:00:13 | 50 | 1294.4000 | +31.00 | (+2.45%) | 19 | 24 594 |
| 19.12.2025 15:48:44 | 49 | 1292.8000 | +29.40 | (+2.33%) | 1 | 1 293 |
| 19.12.2025 15:47:19 | 48 | 1290.0000 | +26.60 | (+2.11%) | 2 | 2 580 |
| 19.12.2025 15:45:15 | 47 | 1290.0000 | +26.60 | (+2.11%) | 1 | 1 290 |
| 19.12.2025 15:45:14 | 46 | 1289.6000 | +26.20 | (+2.07%) | 2 | 2 579 |
| 19.12.2025 15:45:05 | 45 | 1289.4000 | +26.00 | (+2.06%) | 2 | 2 579 |
| 19.12.2025 15:43:42 | 44 | 1281.2000 | +17.80 | (+1.41%) | 2 | 2 562 |
| 19.12.2025 15:43:38 | 43 | 1280.4000 | +17.00 | (+1.35%) | 2 | 2 561 |
| 19.12.2025 15:43:23 | 42 | 1280.0000 | +16.60 | (+1.31%) | 1 | 1 280 |
| 19.12.2025 15:43:23 | 41 | 1280.0000 | +16.60 | (+1.31%) | 1 | 1 280 |
| 19.12.2025 15:43:05 | 40 | 1278.0000 | +14.60 | (+1.16%) | 1 | 1 278 |
| 19.12.2025 15:42:10 | 39 | 1275.6000 | +12.20 | (+0.97%) | 2 | 2 551 |
| 19.12.2025 15:39:03 | 38 | 1274.6000 | +11.20 | (+0.89%) | 1 | 1 275 |
| 19.12.2025 15:36:53 | 37 | 1275.0000 | +11.60 | (+0.92%) | 1 | 1 275 |
| 19.12.2025 15:36:51 | 36 | 1274.6000 | +11.20 | (+0.89%) | 3 | 3 824 |
| 19.12.2025 15:33:26 | 35 | 1274.6000 | +11.20 | (+0.89%) | 2 | 2 549 |
| 19.12.2025 15:32:10 | 34 | 1271.4000 | +8.00 | (+0.63%) | 1 | 1 271 |
| 19.12.2025 15:31:25 | 33 | 1270.0000 | +6.60 | (+0.52%) | 8 | 10 160 |
| 19.12.2025 15:31:25 | 32 | 1270.0000 | +6.60 | (+0.52%) | 3 | 3 810 |
| 19.12.2025 15:29:02 | 31 | 1265.0000 | +1.60 | (+0.13%) | 25 | 31 625 |
| 19.12.2025 14:42:53 | 30 | 1253.6000 | -9.80 | (-0.78%) | 200 | 250 720 |
| 19.12.2025 14:36:48 | 29 | 1257.6000 | -5.80 | (-0.46%) | 2 | 2 515 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:32:54 | 28 | 1252.8000 | -10.60 | (-0.84%) | 2 | 2 506 |
| 19.12.2025 14:32:05 | 27 | 1256.2000 | -7.20 | (-0.57%) | 10 | 12 562 |
| 19.12.2025 14:20:19 | 26 | 1253.4000 | -10.00 | (-0.79%) | 10 | 12 534 |
| 19.12.2025 13:54:36 | 25 | 1251.4000 | -12.00 | (-0.95%) | 124 | 155 174 |
| 19.12.2025 13:53:13 | 24 | 1256.6000 | -6.80 | (-0.54%) | 2 | 2 513 |
| 19.12.2025 13:32:21 | 23 | 1259.4000 | -4.00 | (-0.32%) | 1 | 1 259 |
| 19.12.2025 13:25:50 | 22 | 1259.8000 | -3.60 | (-0.28%) | 1 | 1 260 |
| 19.12.2025 13:19:18 | 21 | 1260.2000 | -3.20 | (-0.25%) | 1 | 1 260 |
| 19.12.2025 12:55:57 | 20 | 1262.0000 | -1.40 | (-0.11%) | 25 | 31 550 |
| 19.12.2025 12:47:28 | 19 | 1263.6000 | +0.20 | (+0.02%) | 3 | 3 791 |
| 19.12.2025 12:09:08 | 18 | 1256.6000 | -6.80 | (-0.54%) | 24 | 30 158 |
| 19.12.2025 12:08:04 | 17 | 1261.0000 | -2.40 | (-0.19%) | 2 | 2 522 |
| 19.12.2025 12:01:50 | 16 | 1260.6000 | -2.80 | (-0.22%) | 1 | 1 261 |
| 19.12.2025 10:30:11 | 15 | 1268.8000 | +5.40 | (+0.43%) | 1 | 1 269 |
| 19.12.2025 10:30:11 | 14 | 1268.8000 | +5.40 | (+0.43%) | 5 | 6 344 |
| 19.12.2025 10:22:03 | 13 | 1265.0000 | +1.60 | (+0.13%) | 1 | 1 265 |
| 19.12.2025 10:21:24 | 12 | 1265.0000 | +1.60 | (+0.13%) | 1 | 1 265 |
| 19.12.2025 09:57:17 | 11 | 1264.0000 | +0.60 | (+0.05%) | 1 | 1 264 |
| 19.12.2025 09:48:27 | 10 | 1265.0000 | +1.60 | (+0.13%) | 1 | 1 265 |
| 19.12.2025 09:48:27 | 9 | 1265.0000 | +1.60 | (+0.13%) | 1 | 1 265 |
| 19.12.2025 09:38:40 | 8 | 1261.8000 | -1.60 | (-0.13%) | 1 | 1 262 |
| 19.12.2025 09:38:40 | 7 | 1261.8000 | -1.60 | (-0.13%) | 1 | 1 262 |
| 19.12.2025 09:28:07 | 6 | 1263.8000 | +0.40 | (+0.03%) | 1 | 1 264 |
| 19.12.2025 09:17:48 | 5 | 1267.0000 | +3.60 | (+0.28%) | 40 | 50 680 |
| 19.12.2025 09:14:00 | 4 | 1265.0000 | +1.60 | (+0.13%) | 5 | 6 325 |
| 19.12.2025 09:13:19 | 3 | 1265.6000 | +2.20 | (+0.17%) | 1 | 1 266 |
| 19.12.2025 09:12:31 | 2 | 1266.0000 | +2.60 | (+0.21%) | 47 | 59 502 |
| 19.12.2025 09:12:25 | 1 | 1266.0000 | +2.60 | (+0.21%) | 3 | 3 798 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:02:00 | 91 | 1263.4000 | +42.60 | (+3.49%) | 14 | 17 688 |
| 18.12.2025 16:46:49 | 90 | 1269.6000 | +48.80 | (+4.00%) | 1 | 1 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:38:47 | 89 | 1268.4000 | +47.60 | (+3.90%) | 9 | 11 416 |
| 18.12.2025 16:38:47 | 88 | 1270.0000 | +49.20 | (+4.03%) | 10 | 12 700 |
| 18.12.2025 16:34:12 | 87 | 1264.2000 | +43.40 | (+3.56%) | 2 | 2 528 |
| 18.12.2025 16:34:12 | 86 | 1262.8000 | +42.00 | (+3.44%) | 2 | 2 526 |
| 18.12.2025 16:31:11 | 85 | 1259.0000 | +38.20 | (+3.13%) | 11 | 13 849 |
| 18.12.2025 16:28:02 | 84 | 1258.0000 | +37.20 | (+3.05%) | 4 | 5 032 |
| 18.12.2025 16:27:40 | 83 | 1258.0000 | +37.20 | (+3.05%) | 1 | 1 258 |
| 18.12.2025 16:25:56 | 82 | 1252.0000 | +31.20 | (+2.56%) | 100 | 125 200 |
| 18.12.2025 16:25:42 | 81 | 1251.0000 | +30.20 | (+2.47%) | 250 | 312 750 |
| 18.12.2025 16:25:07 | 80 | 1251.0000 | +30.20 | (+2.47%) | 250 | 312 750 |
| 18.12.2025 16:24:56 | 79 | 1251.0000 | +30.20 | (+2.47%) | 1 | 1 251 |
| 18.12.2025 16:24:45 | 78 | 1249.0000 | +28.20 | (+2.31%) | 50 | 62 450 |
| 18.12.2025 16:17:00 | 77 | 1239.4000 | +18.60 | (+1.52%) | 10 | 12 394 |
| 18.12.2025 16:13:16 | 76 | 1239.2000 | +18.40 | (+1.51%) | 1 | 1 239 |
| 18.12.2025 16:01:34 | 75 | 1253.4000 | +32.60 | (+2.67%) | 200 | 250 680 |
| 18.12.2025 16:00:51 | 74 | 1252.8000 | +32.00 | (+2.62%) | 250 | 313 200 |
| 18.12.2025 16:00:11 | 73 | 1254.6000 | +33.80 | (+2.77%) | 10 | 12 546 |
| 18.12.2025 15:51:52 | 72 | 1238.0000 | +17.20 | (+1.41%) | 45 | 55 710 |
| 18.12.2025 15:46:56 | 71 | 1243.0000 | +22.20 | (+1.82%) | 39 | 48 477 |
| 18.12.2025 15:38:31 | 70 | 1247.0000 | +26.20 | (+2.15%) | 2 | 2 494 |
| 18.12.2025 15:37:10 | 69 | 1247.0000 | +26.20 | (+2.15%) | 1 | 1 247 |
| 18.12.2025 15:36:03 | 68 | 1248.6000 | +27.80 | (+2.28%) | 1 | 1 249 |
| 18.12.2025 15:34:44 | 67 | 1253.6000 | +32.80 | (+2.69%) | 1 | 1 254 |
| 18.12.2025 15:34:34 | 66 | 1250.2000 | +29.40 | (+2.41%) | 8 | 10 002 |
| 18.12.2025 15:31:56 | 65 | 1260.0000 | +39.20 | (+3.21%) | 2 | 2 520 |
| 18.12.2025 15:29:14 | 64 | 1249.6000 | +28.80 | (+2.36%) | 22 | 27 491 |
| 18.12.2025 15:15:07 | 63 | 1251.8000 | +31.00 | (+2.54%) | 1 | 1 252 |
| 18.12.2025 15:15:07 | 62 | 1251.8000 | +31.00 | (+2.54%) | 3 | 3 755 |
| 18.12.2025 15:13:43 | 61 | 1250.4000 | +29.60 | (+2.42%) | 2 | 2 501 |
| 18.12.2025 15:11:29 | 60 | 1251.6000 | +30.80 | (+2.52%) | 9 | 11 264 |
| 18.12.2025 15:01:03 | 59 | 1245.8000 | +25.00 | (+2.05%) | 1 | 1 246 |
| 18.12.2025 14:59:13 | 58 | 1245.0000 | +24.20 | (+1.98%) | 1 | 1 245 |
| 18.12.2025 14:53:13 | 57 | 1247.4000 | +26.60 | (+2.18%) | 1 | 1 247 |
| 18.12.2025 14:37:12 | 56 | 1229.0000 | +8.20 | (+0.67%) | 6 | 7 374 |
| 18.12.2025 14:30:49 | 55 | 1229.0000 | +8.20 | (+0.67%) | 14 | 17 206 |
| 18.12.2025 14:16:49 | 54 | 1230.0000 | +9.20 | (+0.75%) | 12 | 14 760 |
| 18.12.2025 14:12:59 | 53 | 1227.4000 | +6.60 | (+0.54%) | 2 | 2 455 |
| 18.12.2025 14:12:46 | 52 | 1223.2000 | +2.40 | (+0.20%) | 3 | 3 670 |
| 18.12.2025 14:12:22 | 51 | 1223.0000 | +2.20 | (+0.18%) | 76 | 92 948 |
| 18.12.2025 14:12:21 | 50 | 1223.0000 | +2.20 | (+0.18%) | 2 | 2 446 |
Z ostatnich 5 dni
