Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ3LV
1712.00+7.80(+0.46%)BETA ETF NASDAQ-100 3x
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:41 | 141 | 1712.0000 | +7.80 | (+0.46%) | 1 | 1 712 |
| 16:43:39 | 140 | 1710.0000 | +5.80 | (+0.34%) | 4 | 6 840 |
| 16:42:42 | 139 | 1710.0000 | +5.80 | (+0.34%) | 1 | 1 710 |
| 16:42:32 | 138 | 1711.0000 | +6.80 | (+0.40%) | 5 | 8 555 |
| 16:42:32 | 137 | 1711.0000 | +6.80 | (+0.40%) | 1 | 1 711 |
| 16:42:11 | 136 | 1714.0000 | +9.80 | (+0.58%) | 1 | 1 714 |
| 16:42:11 | 135 | 1714.0000 | +9.80 | (+0.58%) | 1 | 1 714 |
| 16:39:22 | 134 | 1714.6000 | +10.40 | (+0.61%) | 1 | 1 715 |
| 16:39:22 | 133 | 1715.6000 | +11.40 | (+0.67%) | 13 | 22 303 |
| 16:33:47 | 132 | 1711.8000 | +7.60 | (+0.45%) | 1 | 1 712 |
| 16:33:16 | 131 | 1711.8000 | +7.60 | (+0.45%) | 1 | 1 712 |
| 16:26:21 | 130 | 1715.6000 | +11.40 | (+0.67%) | 1 | 1 716 |
| 16:26:19 | 129 | 1715.6000 | +11.40 | (+0.67%) | 5 | 8 578 |
| 16:23:59 | 128 | 1712.6000 | +8.40 | (+0.49%) | 5 | 8 563 |
| 16:21:41 | 127 | 1709.2000 | +5.00 | (+0.29%) | 1 | 1 709 |
| 16:21:34 | 126 | 1709.0000 | +4.80 | (+0.28%) | 1 | 1 709 |
| 16:19:57 | 125 | 1709.2000 | +5.00 | (+0.29%) | 5 | 8 546 |
| 16:16:26 | 124 | 1710.6000 | +6.40 | (+0.38%) | 1 | 1 711 |
| 16:13:18 | 123 | 1716.0000 | +11.80 | (+0.69%) | 1 | 1 716 |
| 16:04:11 | 122 | 1711.0000 | +6.80 | (+0.40%) | 2 | 3 422 |
| 16:03:45 | 121 | 1715.0000 | +10.80 | (+0.63%) | 1 | 1 715 |
| 16:02:14 | 120 | 1716.8000 | +12.60 | (+0.74%) | 1 | 1 717 |
| 15:48:53 | 119 | 1722.2000 | +18.00 | (+1.06%) | 1 | 1 722 |
| 15:42:17 | 118 | 1727.8000 | +23.60 | (+1.38%) | 12 | 20 734 |
| 15:40:32 | 117 | 1731.6000 | +27.40 | (+1.61%) | 1 | 1 732 |
| 15:40:32 | 116 | 1731.6000 | +27.40 | (+1.61%) | 5 | 8 658 |
| 15:04:30 | 115 | 1718.0000 | +13.80 | (+0.81%) | 1 | 1 718 |
| 14:44:48 | 114 | 1724.6000 | +20.40 | (+1.20%) | 1 | 1 725 |
| 14:44:10 | 113 | 1719.8000 | +15.60 | (+0.92%) | 1 | 1 720 |
| 14:30:04 | 112 | 1718.2000 | +14.00 | (+0.82%) | 9 | 15 464 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:30:04 | 111 | 1718.2000 | +14.00 | (+0.82%) | 1 | 1 718 |
| 14:16:40 | 110 | 1719.2000 | +15.00 | (+0.88%) | 4 | 6 877 |
| 14:16:40 | 109 | 1720.0000 | +15.80 | (+0.93%) | 1 | 1 720 |
| 14:13:15 | 108 | 1724.2000 | +20.00 | (+1.17%) | 1 | 1 724 |
| 14:03:54 | 107 | 1727.2000 | +23.00 | (+1.35%) | 1 | 1 727 |
| 14:03:54 | 106 | 1729.0000 | +24.80 | (+1.46%) | 1 | 1 729 |
| 12:50:41 | 105 | 1739.6000 | +35.40 | (+2.08%) | 1 | 1 740 |
| 12:47:07 | 104 | 1739.6000 | +35.40 | (+2.08%) | 1 | 1 740 |
| 12:47:07 | 103 | 1739.6000 | +35.40 | (+2.08%) | 5 | 8 698 |
| 12:35:04 | 102 | 1740.0000 | +35.80 | (+2.10%) | 1 | 1 740 |
| 12:34:21 | 101 | 1735.8000 | +31.60 | (+1.85%) | 1 | 1 736 |
| 12:11:57 | 100 | 1734.2000 | +30.00 | (+1.76%) | 1 | 1 734 |
| 12:11:42 | 99 | 1729.2000 | +25.00 | (+1.47%) | 3 | 5 188 |
| 12:11:42 | 98 | 1729.2000 | +25.00 | (+1.47%) | 1 | 1 729 |
| 12:11:15 | 97 | 1729.6000 | +25.40 | (+1.49%) | 1 | 1 730 |
| 12:08:42 | 96 | 1734.4000 | +30.20 | (+1.77%) | 1 | 1 734 |
| 11:55:45 | 95 | 1734.0000 | +29.80 | (+1.75%) | 1 | 1 734 |
| 11:50:59 | 94 | 1729.8000 | +25.60 | (+1.50%) | 1 | 1 730 |
| 11:50:59 | 93 | 1729.8000 | +25.60 | (+1.50%) | 3 | 5 189 |
| 11:50:39 | 92 | 1730.0000 | +25.80 | (+1.51%) | 2 | 3 460 |
| 11:50:39 | 91 | 1730.2000 | +26.00 | (+1.53%) | 1 | 1 730 |
| 11:44:57 | 90 | 1732.6000 | +28.40 | (+1.67%) | 3 | 5 198 |
| 11:44:57 | 89 | 1732.8000 | +28.60 | (+1.68%) | 1 | 1 733 |
| 11:33:16 | 88 | 1735.2000 | +31.00 | (+1.82%) | 49 | 85 025 |
| 11:32:19 | 87 | 1735.2000 | +31.00 | (+1.82%) | 1 | 1 735 |
| 11:25:11 | 86 | 1736.2000 | +32.00 | (+1.88%) | 4 | 6 945 |
| 11:20:43 | 85 | 1737.0000 | +32.80 | (+1.92%) | 1 | 1 737 |
| 11:20:41 | 84 | 1737.0000 | +32.80 | (+1.92%) | 1 | 1 737 |
| 11:20:31 | 83 | 1736.8000 | +32.60 | (+1.91%) | 1 | 1 737 |
| 11:20:06 | 82 | 1737.0000 | +32.80 | (+1.92%) | 2 | 3 474 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:19:21 | 81 | 1736.4000 | +32.20 | (+1.89%) | 1 | 1 736 |
| 11:19:17 | 80 | 1736.4000 | +32.20 | (+1.89%) | 1 | 1 736 |
| 11:19:14 | 79 | 1736.0000 | +31.80 | (+1.87%) | 1 | 1 736 |
| 11:19:12 | 78 | 1736.0000 | +31.80 | (+1.87%) | 1 | 1 736 |
| 11:08:19 | 77 | 1740.8000 | +36.60 | (+2.15%) | 1 | 1 741 |
| 11:06:41 | 76 | 1740.8000 | +36.60 | (+2.15%) | 1 | 1 741 |
| 11:02:13 | 75 | 1740.0000 | +35.80 | (+2.10%) | 2 | 3 480 |
| 11:01:57 | 74 | 1739.8000 | +35.60 | (+2.09%) | 1 | 1 740 |
| 11:01:53 | 73 | 1740.2000 | +36.00 | (+2.11%) | 1 | 1 740 |
| 11:01:30 | 72 | 1740.8000 | +36.60 | (+2.15%) | 1 | 1 741 |
| 10:45:18 | 71 | 1740.6000 | +36.40 | (+2.14%) | 20 | 34 812 |
| 10:44:34 | 70 | 1739.6000 | +35.40 | (+2.08%) | 2 | 3 479 |
| 10:44:27 | 69 | 1739.6000 | +35.40 | (+2.08%) | 1 | 1 740 |
| 10:41:20 | 68 | 1739.0000 | +34.80 | (+2.04%) | 3 | 5 217 |
| 10:34:32 | 67 | 1739.6000 | +35.40 | (+2.08%) | 1 | 1 740 |
| 10:33:11 | 66 | 1739.0000 | +34.80 | (+2.04%) | 1 | 1 739 |
| 10:33:11 | 65 | 1739.0000 | +34.80 | (+2.04%) | 2 | 3 478 |
| 10:33:08 | 64 | 1739.0000 | +34.80 | (+2.04%) | 1 | 1 739 |
| 10:33:08 | 63 | 1739.0000 | +34.80 | (+2.04%) | 2 | 3 478 |
| 10:29:40 | 62 | 1737.6000 | +33.40 | (+1.96%) | 5 | 8 688 |
| 10:26:25 | 61 | 1740.0000 | +35.80 | (+2.10%) | 35 | 60 900 |
| 10:16:09 | 60 | 1739.4000 | +35.20 | (+2.07%) | 1 | 1 739 |
| 10:16:04 | 59 | 1739.6000 | +35.40 | (+2.08%) | 1 | 1 740 |
| 10:10:12 | 58 | 1743.8000 | +39.60 | (+2.32%) | 1 | 1 744 |
| 10:07:56 | 57 | 1744.4000 | +40.20 | (+2.36%) | 1 | 1 744 |
| 10:05:55 | 56 | 1746.6000 | +42.40 | (+2.49%) | 7 | 12 226 |
| 10:05:50 | 55 | 1746.4000 | +42.20 | (+2.48%) | 1 | 1 746 |
| 10:04:11 | 54 | 1748.0000 | +43.80 | (+2.57%) | 1 | 1 748 |
| 10:04:11 | 53 | 1748.0000 | +43.80 | (+2.57%) | 1 | 1 748 |
| 10:04:11 | 52 | 1747.4000 | +43.20 | (+2.53%) | 1 | 1 747 |
| 10:04:11 | 51 | 1747.0000 | +42.80 | (+2.51%) | 1 | 1 747 |
| 10:03:36 | 50 | 1745.2000 | +41.00 | (+2.41%) | 1 | 1 745 |
| 09:59:22 | 49 | 1746.0000 | +41.80 | (+2.45%) | 1 | 1 746 |
| 09:53:38 | 48 | 1746.2000 | +42.00 | (+2.46%) | 5 | 8 731 |
| 09:52:46 | 47 | 1745.2000 | +41.00 | (+2.41%) | 5 | 8 726 |
| 09:52:28 | 46 | 1745.0000 | +40.80 | (+2.39%) | 5 | 8 725 |
| 09:52:22 | 45 | 1745.0000 | +40.80 | (+2.39%) | 4 | 6 980 |
| 09:52:10 | 44 | 1744.6000 | +40.40 | (+2.37%) | 1 | 1 745 |
| 09:40:45 | 43 | 1746.4000 | +42.20 | (+2.48%) | 1 | 1 746 |
| 09:39:15 | 42 | 1747.4000 | +43.20 | (+2.53%) | 5 | 8 737 |
Z ostatnich 5 dni
