Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ3LV
1317.40+8.80(+0.67%)BETA ETF NASDAQ-100 3x
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:02:00 | 73 | 1317.4000 | +8.80 | (+0.67%) | 2 | 2 635 |
| 23.12.2025 17:02:00 | 72 | 1317.4000 | +8.80 | (+0.67%) | 1 | 1 317 |
| 23.12.2025 16:49:31 | 71 | 1315.8000 | +7.20 | (+0.55%) | 1 | 1 316 |
| 23.12.2025 16:45:43 | 70 | 1312.2000 | +3.60 | (+0.28%) | 10 | 13 122 |
| 23.12.2025 16:37:53 | 69 | 1314.6000 | +6.00 | (+0.46%) | 1 | 1 315 |
| 23.12.2025 16:37:40 | 68 | 1314.4000 | +5.80 | (+0.44%) | 1 | 1 314 |
| 23.12.2025 16:32:23 | 67 | 1308.2000 | -0.40 | (-0.03%) | 1 | 1 308 |
| 23.12.2025 16:15:54 | 66 | 1305.0000 | -3.60 | (-0.28%) | 50 | 65 250 |
| 23.12.2025 16:15:04 | 65 | 1304.0000 | -4.60 | (-0.35%) | 50 | 65 200 |
| 23.12.2025 16:14:32 | 64 | 1303.2000 | -5.40 | (-0.41%) | 50 | 65 160 |
| 23.12.2025 16:14:16 | 63 | 1303.2000 | -5.40 | (-0.41%) | 50 | 65 160 |
| 23.12.2025 16:13:35 | 62 | 1302.2000 | -6.40 | (-0.49%) | 50 | 65 110 |
| 23.12.2025 16:10:00 | 61 | 1305.0000 | -3.60 | (-0.28%) | 50 | 65 250 |
| 23.12.2025 16:09:40 | 60 | 1304.0000 | -4.60 | (-0.35%) | 50 | 65 200 |
| 23.12.2025 16:07:28 | 59 | 1304.0000 | -4.60 | (-0.35%) | 50 | 65 200 |
| 23.12.2025 16:06:58 | 58 | 1303.0000 | -5.60 | (-0.43%) | 50 | 65 150 |
| 23.12.2025 15:53:18 | 57 | 1314.2000 | +5.60 | (+0.43%) | 3 | 3 943 |
| 23.12.2025 15:52:49 | 56 | 1317.2000 | +8.60 | (+0.66%) | 3 | 3 952 |
| 23.12.2025 15:52:17 | 55 | 1316.6000 | +8.00 | (+0.61%) | 3 | 3 950 |
| 23.12.2025 15:51:12 | 54 | 1312.8000 | +4.20 | (+0.32%) | 7 | 9 190 |
| 23.12.2025 15:49:26 | 53 | 1317.2000 | +8.60 | (+0.66%) | 5 | 6 586 |
| 23.12.2025 15:47:56 | 52 | 1317.2000 | +8.60 | (+0.66%) | 30 | 39 516 |
| 23.12.2025 15:37:35 | 51 | 1317.2000 | +8.60 | (+0.66%) | 7 | 9 220 |
| 23.12.2025 15:31:00 | 50 | 1314.0000 | +5.40 | (+0.41%) | 25 | 32 850 |
| 23.12.2025 15:30:57 | 49 | 1313.6000 | +5.00 | (+0.38%) | 3 | 3 941 |
| 23.12.2025 15:30:37 | 48 | 1310.0000 | +1.40 | (+0.11%) | 34 | 44 540 |
| 23.12.2025 15:30:21 | 47 | 1310.0000 | +1.40 | (+0.11%) | 1 | 1 310 |
| 23.12.2025 15:18:14 | 46 | 1305.0000 | -3.60 | (-0.28%) | 7 | 9 135 |
| 23.12.2025 14:40:19 | 45 | 1298.6000 | -10.00 | (-0.76%) | 16 | 20 778 |
| 23.12.2025 14:40:19 | 44 | 1298.6000 | -10.00 | (-0.76%) | 2 | 2 597 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:39:33 | 43 | 1302.6000 | -6.00 | (-0.46%) | 2 | 2 605 |
| 23.12.2025 14:35:35 | 42 | 1307.4000 | -1.20 | (-0.09%) | 1 | 1 307 |
| 23.12.2025 13:42:36 | 41 | 1307.4000 | -1.20 | (-0.09%) | 5 | 6 537 |
| 23.12.2025 13:40:40 | 40 | 1307.6000 | -1.00 | (-0.08%) | 25 | 32 690 |
| 23.12.2025 13:27:30 | 39 | 1310.0000 | +1.40 | (+0.11%) | 3 | 3 930 |
| 23.12.2025 13:27:30 | 38 | 1310.0000 | +1.40 | (+0.11%) | 3 | 3 930 |
| 23.12.2025 13:27:30 | 37 | 1310.0000 | +1.40 | (+0.11%) | 9 | 11 790 |
| 23.12.2025 12:57:09 | 36 | 1314.0000 | +5.40 | (+0.41%) | 1 | 1 314 |
| 23.12.2025 12:17:30 | 35 | 1310.0000 | +1.40 | (+0.11%) | 1 | 1 310 |
| 23.12.2025 12:16:50 | 34 | 1313.2000 | +4.60 | (+0.35%) | 1 | 1 313 |
| 23.12.2025 12:16:14 | 33 | 1313.2000 | +4.60 | (+0.35%) | 10 | 13 132 |
| 23.12.2025 12:14:50 | 32 | 1313.6000 | +5.00 | (+0.38%) | 11 | 14 450 |
| 23.12.2025 12:12:40 | 31 | 1315.0000 | +6.40 | (+0.49%) | 2 | 2 630 |
| 23.12.2025 11:52:35 | 30 | 1316.0000 | +7.40 | (+0.57%) | 1 | 1 316 |
| 23.12.2025 11:52:35 | 29 | 1316.0000 | +7.40 | (+0.57%) | 4 | 5 264 |
| 23.12.2025 11:52:15 | 28 | 1312.0000 | +3.40 | (+0.26%) | 1 | 1 312 |
| 23.12.2025 11:52:15 | 27 | 1312.0000 | +3.40 | (+0.26%) | 4 | 5 248 |
| 23.12.2025 11:47:43 | 26 | 1312.0000 | +3.40 | (+0.26%) | 4 | 5 248 |
| 23.12.2025 11:47:43 | 25 | 1313.6000 | +5.00 | (+0.38%) | 4 | 5 254 |
| 23.12.2025 11:41:48 | 24 | 1315.4000 | +6.80 | (+0.52%) | 7 | 9 208 |
| 23.12.2025 11:28:50 | 23 | 1316.0000 | +7.40 | (+0.57%) | 1 | 1 316 |
| 23.12.2025 11:05:09 | 22 | 1315.0000 | +6.40 | (+0.49%) | 1 | 1 315 |
| 23.12.2025 11:05:07 | 21 | 1315.0000 | +6.40 | (+0.49%) | 4 | 5 260 |
| 23.12.2025 11:03:36 | 20 | 1314.2000 | +5.60 | (+0.43%) | 1 | 1 314 |
| 23.12.2025 11:03:36 | 19 | 1314.2000 | +5.60 | (+0.43%) | 4 | 5 257 |
| 23.12.2025 11:01:50 | 18 | 1314.4000 | +5.80 | (+0.44%) | 6 | 7 886 |
| 23.12.2025 11:01:01 | 17 | 1314.4000 | +5.80 | (+0.44%) | 3 | 3 943 |
| 23.12.2025 10:49:25 | 16 | 1314.4000 | +5.80 | (+0.44%) | 3 | 3 943 |
| 23.12.2025 10:46:34 | 15 | 1314.4000 | +5.80 | (+0.44%) | 3 | 3 943 |
| 23.12.2025 10:38:27 | 14 | 1314.2000 | +5.60 | (+0.43%) | 6 | 7 885 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:31:00 | 13 | 1314.6000 | +6.00 | (+0.46%) | 6 | 7 888 |
| 23.12.2025 10:24:53 | 12 | 1314.6000 | +6.00 | (+0.46%) | 3 | 3 944 |
| 23.12.2025 10:20:14 | 11 | 1314.6000 | +6.00 | (+0.46%) | 1 | 1 315 |
| 23.12.2025 10:03:25 | 10 | 1309.8000 | +1.20 | (+0.09%) | 1 | 1 310 |
| 23.12.2025 10:03:25 | 9 | 1309.8000 | +1.20 | (+0.09%) | 7 | 9 169 |
| 23.12.2025 09:31:10 | 8 | 1310.4000 | +1.80 | (+0.14%) | 3 | 3 931 |
| 23.12.2025 09:21:12 | 7 | 1310.0000 | +1.40 | (+0.11%) | 7 | 9 170 |
| 23.12.2025 09:19:48 | 6 | 1310.0000 | +1.40 | (+0.11%) | 4 | 5 240 |
| 23.12.2025 09:19:18 | 5 | 1310.2000 | +1.60 | (+0.12%) | 6 | 7 861 |
| 23.12.2025 09:15:19 | 4 | 1314.4000 | +5.80 | (+0.44%) | 1 | 1 314 |
| 23.12.2025 09:08:54 | 3 | 1313.4000 | +4.80 | (+0.37%) | 7 | 9 194 |
| 23.12.2025 09:05:00 | 2 | 1307.8000 | -0.80 | (-0.06%) | 1 | 1 308 |
| 23.12.2025 09:05:00 | 1 | 1307.8000 | -0.80 | (-0.06%) | 1 | 1 308 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:46:51 | 103 | 1308.6000 | +26.20 | (+2.04%) | 2 | 2 617 |
| 22.12.2025 16:36:07 | 102 | 1307.0000 | +24.60 | (+1.92%) | 2 | 2 614 |
| 22.12.2025 16:35:05 | 101 | 1310.0000 | +27.60 | (+2.15%) | 4 | 5 240 |
| 22.12.2025 16:24:03 | 100 | 1313.8000 | +31.40 | (+2.45%) | 5 | 6 569 |
| 22.12.2025 16:07:47 | 99 | 1317.8000 | +35.40 | (+2.76%) | 1 | 1 318 |
| 22.12.2025 16:06:16 | 98 | 1316.4000 | +34.00 | (+2.65%) | 2 | 2 633 |
| 22.12.2025 16:06:15 | 97 | 1312.4000 | +30.00 | (+2.34%) | 1 | 1 312 |
| 22.12.2025 16:04:34 | 96 | 1316.6000 | +34.20 | (+2.67%) | 5 | 6 583 |
| 22.12.2025 15:58:06 | 95 | 1322.4000 | +40.00 | (+3.12%) | 1 | 1 322 |
| 22.12.2025 15:56:40 | 94 | 1322.2000 | +39.80 | (+3.10%) | 5 | 6 611 |
| 22.12.2025 15:50:49 | 93 | 1316.8000 | +34.40 | (+2.68%) | 4 | 5 267 |
| 22.12.2025 15:49:01 | 92 | 1318.8000 | +36.40 | (+2.84%) | 1 | 1 319 |
| 22.12.2025 15:47:55 | 91 | 1317.0000 | +34.60 | (+2.70%) | 1 | 1 317 |
| 22.12.2025 15:45:52 | 90 | 1314.2000 | +31.80 | (+2.48%) | 46 | 60 453 |
| 22.12.2025 15:45:16 | 89 | 1313.4000 | +31.00 | (+2.42%) | 9 | 11 821 |
| 22.12.2025 15:38:25 | 88 | 1311.2000 | +28.80 | (+2.25%) | 1 | 1 311 |
| 22.12.2025 15:38:25 | 87 | 1311.2000 | +28.80 | (+2.25%) | 1 | 1 311 |
| 22.12.2025 15:38:22 | 86 | 1311.4000 | +29.00 | (+2.26%) | 1 | 1 311 |
| 22.12.2025 15:37:51 | 85 | 1312.0000 | +29.60 | (+2.31%) | 1 | 1 312 |
| 22.12.2025 15:36:50 | 84 | 1311.4000 | +29.00 | (+2.26%) | 5 | 6 557 |
| 22.12.2025 15:34:29 | 83 | 1315.6000 | +33.20 | (+2.59%) | 1 | 1 316 |
| 22.12.2025 15:34:29 | 82 | 1316.0000 | +33.60 | (+2.62%) | 1 | 1 316 |
| 22.12.2025 15:32:12 | 81 | 1325.0000 | +42.60 | (+3.32%) | 1 | 1 325 |
| 22.12.2025 15:28:24 | 80 | 1323.0000 | +40.60 | (+3.17%) | 3 | 3 969 |
| 22.12.2025 15:22:36 | 79 | 1322.0000 | +39.60 | (+3.09%) | 54 | 71 388 |
| 22.12.2025 15:22:36 | 78 | 1322.0000 | +39.60 | (+3.09%) | 1 | 1 322 |
| 22.12.2025 15:06:42 | 77 | 1323.0000 | +40.60 | (+3.17%) | 1 | 1 323 |
Z ostatnich 5 dni
