Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
466.40+4.55(+0.99%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2026 17:02:00 | 965 | 466.4000 | +4.55 | (+0.99%) | 44 | 20 522 |
| 01.04.2026 17:02:00 | 964 | 466.4000 | +4.55 | (+0.99%) | 6 | 2 798 |
| 01.04.2026 17:02:00 | 963 | 466.4000 | +4.55 | (+0.99%) | 2 | 933 |
| 01.04.2026 17:02:00 | 962 | 466.4000 | +4.55 | (+0.99%) | 3 | 1 399 |
| 01.04.2026 17:02:00 | 961 | 466.4000 | +4.55 | (+0.99%) | 43 | 20 055 |
| 01.04.2026 17:02:00 | 960 | 466.4000 | +4.55 | (+0.99%) | 2 | 933 |
| 01.04.2026 16:49:37 | 959 | 467.6500 | +5.80 | (+1.26%) | 10 | 4 677 |
| 01.04.2026 16:49:09 | 958 | 467.0000 | +5.15 | (+1.12%) | 1 | 467 |
| 01.04.2026 16:49:09 | 957 | 467.0000 | +5.15 | (+1.12%) | 1 | 467 |
| 01.04.2026 16:49:05 | 956 | 467.6500 | +5.80 | (+1.26%) | 6 | 2 806 |
| 01.04.2026 16:48:32 | 955 | 467.9500 | +6.10 | (+1.32%) | 306 | 143 193 |
| 01.04.2026 16:48:04 | 954 | 467.7500 | +5.90 | (+1.28%) | 1 | 468 |
| 01.04.2026 16:47:52 | 953 | 467.8500 | +6.00 | (+1.30%) | 1 | 468 |
| 01.04.2026 16:46:14 | 952 | 467.6000 | +5.75 | (+1.24%) | 3 | 1 403 |
| 01.04.2026 16:45:21 | 951 | 467.2500 | +5.40 | (+1.17%) | 3 | 1 402 |
| 01.04.2026 16:45:18 | 950 | 467.0000 | +5.15 | (+1.12%) | 3 | 1 401 |
| 01.04.2026 16:45:04 | 949 | 467.6000 | +5.75 | (+1.24%) | 1 | 468 |
| 01.04.2026 16:42:02 | 948 | 467.6500 | +5.80 | (+1.26%) | 1 | 468 |
| 01.04.2026 16:42:02 | 947 | 467.6500 | +5.80 | (+1.26%) | 10 | 4 677 |
| 01.04.2026 16:41:55 | 946 | 467.6000 | +5.75 | (+1.24%) | 2 | 935 |
| 01.04.2026 16:41:07 | 945 | 467.6000 | +5.75 | (+1.24%) | 1 | 468 |
| 01.04.2026 16:40:48 | 944 | 467.5000 | +5.65 | (+1.22%) | 1 | 468 |
| 01.04.2026 16:40:25 | 943 | 467.7500 | +5.90 | (+1.28%) | 1 | 468 |
| 01.04.2026 16:40:13 | 942 | 467.8000 | +5.95 | (+1.29%) | 1 | 468 |
| 01.04.2026 16:39:21 | 941 | 467.0000 | +5.15 | (+1.12%) | 2 | 934 |
| 01.04.2026 16:39:21 | 940 | 467.0000 | +5.15 | (+1.12%) | 1 | 467 |
| 01.04.2026 16:38:23 | 939 | 467.9500 | +6.10 | (+1.32%) | 2 | 936 |
| 01.04.2026 16:37:49 | 938 | 467.0000 | +5.15 | (+1.12%) | 3 | 1 401 |
| 01.04.2026 16:35:20 | 937 | 467.5000 | +5.65 | (+1.22%) | 1 | 468 |
| 01.04.2026 16:35:20 | 936 | 467.9500 | +6.10 | (+1.32%) | 2 | 936 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:33:36 | 935 | 467.0000 | +5.15 | (+1.12%) | 1 | 467 |
| 01.04.2026 16:33:21 | 934 | 467.0000 | +5.15 | (+1.12%) | 1 | 467 |
| 01.04.2026 16:33:15 | 933 | 467.0000 | +5.15 | (+1.12%) | 1 | 467 |
| 01.04.2026 16:33:08 | 932 | 467.0000 | +5.15 | (+1.12%) | 6 | 2 802 |
| 01.04.2026 16:32:07 | 931 | 467.0000 | +5.15 | (+1.12%) | 1 | 467 |
| 01.04.2026 16:27:53 | 930 | 467.6500 | +5.80 | (+1.26%) | 6 | 2 806 |
| 01.04.2026 16:27:43 | 929 | 467.6500 | +5.80 | (+1.26%) | 1 | 468 |
| 01.04.2026 16:27:43 | 928 | 467.6500 | +5.80 | (+1.26%) | 1 | 468 |
| 01.04.2026 16:27:16 | 927 | 467.6000 | +5.75 | (+1.24%) | 97 | 45 357 |
| 01.04.2026 16:26:17 | 926 | 467.9000 | +6.05 | (+1.31%) | 1 | 468 |
| 01.04.2026 16:25:46 | 925 | 468.1000 | +6.25 | (+1.35%) | 1 | 468 |
| 01.04.2026 16:25:10 | 924 | 467.6000 | +5.75 | (+1.24%) | 1 | 468 |
| 01.04.2026 16:24:15 | 923 | 468.0000 | +6.15 | (+1.33%) | 6 | 2 808 |
| 01.04.2026 16:24:00 | 922 | 467.9500 | +6.10 | (+1.32%) | 5 | 2 340 |
| 01.04.2026 16:20:56 | 921 | 467.7500 | +5.90 | (+1.28%) | 1 | 468 |
| 01.04.2026 16:20:56 | 920 | 467.7500 | +5.90 | (+1.28%) | 6 | 2 807 |
| 01.04.2026 16:20:13 | 919 | 467.6500 | +5.80 | (+1.26%) | 2 | 935 |
| 01.04.2026 16:20:08 | 918 | 467.6500 | +5.80 | (+1.26%) | 400 | 187 060 |
| 01.04.2026 16:19:47 | 917 | 467.5500 | +5.70 | (+1.23%) | 102 | 47 690 |
| 01.04.2026 16:16:57 | 916 | 467.5500 | +5.70 | (+1.23%) | 15 | 7 013 |
| 01.04.2026 16:16:21 | 915 | 467.4000 | +5.55 | (+1.20%) | 1 | 467 |
| 01.04.2026 16:15:24 | 914 | 467.5500 | +5.70 | (+1.23%) | 1 | 468 |
| 01.04.2026 16:13:28 | 913 | 467.4000 | +5.55 | (+1.20%) | 2 | 935 |
| 01.04.2026 16:13:07 | 912 | 467.3000 | +5.45 | (+1.18%) | 1 | 467 |
| 01.04.2026 16:10:33 | 911 | 467.4000 | +5.55 | (+1.20%) | 10 | 4 674 |
| 01.04.2026 16:08:51 | 910 | 467.4000 | +5.55 | (+1.20%) | 1 | 467 |
| 01.04.2026 16:08:41 | 909 | 467.4000 | +5.55 | (+1.20%) | 1 | 467 |
| 01.04.2026 16:07:51 | 908 | 467.4000 | +5.55 | (+1.20%) | 1 | 467 |
| 01.04.2026 16:07:51 | 907 | 467.2000 | +5.35 | (+1.16%) | 1 | 467 |
| 01.04.2026 16:07:51 | 906 | 467.1000 | +5.25 | (+1.14%) | 1 | 467 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:07:03 | 905 | 465.2500 | +3.40 | (+0.74%) | 2 | 931 |
| 01.04.2026 16:07:03 | 904 | 465.3000 | +3.45 | (+0.75%) | 1 | 465 |
| 01.04.2026 16:06:22 | 903 | 465.3500 | +3.50 | (+0.76%) | 77 | 35 832 |
| 01.04.2026 16:06:22 | 902 | 465.4000 | +3.55 | (+0.77%) | 1 | 465 |
| 01.04.2026 16:06:22 | 901 | 466.0000 | +4.15 | (+0.90%) | 3 | 1 398 |
| 01.04.2026 16:06:22 | 900 | 466.3500 | +4.50 | (+0.97%) | 1 | 466 |
| 01.04.2026 16:06:22 | 899 | 466.4000 | +4.55 | (+0.99%) | 10 | 4 664 |
| 01.04.2026 16:05:48 | 898 | 466.9000 | +5.05 | (+1.09%) | 1 | 467 |
| 01.04.2026 16:05:34 | 897 | 466.5000 | +4.65 | (+1.01%) | 28 | 13 062 |
| 01.04.2026 16:05:23 | 896 | 466.5000 | +4.65 | (+1.01%) | 4 | 1 866 |
| 01.04.2026 16:05:23 | 895 | 466.4000 | +4.55 | (+0.99%) | 25 | 11 660 |
| 01.04.2026 16:03:55 | 894 | 466.4000 | +4.55 | (+0.99%) | 1 | 466 |
| 01.04.2026 16:03:54 | 893 | 466.4000 | +4.55 | (+0.99%) | 2 | 933 |
| 01.04.2026 16:03:38 | 892 | 466.4000 | +4.55 | (+0.99%) | 11 | 5 130 |
| 01.04.2026 16:02:41 | 891 | 466.4000 | +4.55 | (+0.99%) | 2 | 933 |
| 01.04.2026 16:01:52 | 890 | 466.4000 | +4.55 | (+0.99%) | 1 | 466 |
| 01.04.2026 16:01:18 | 889 | 466.4000 | +4.55 | (+0.99%) | 1 | 466 |
| 01.04.2026 16:00:34 | 888 | 466.4000 | +4.55 | (+0.99%) | 1 | 466 |
| 01.04.2026 15:59:33 | 887 | 466.4000 | +4.55 | (+0.99%) | 1 | 466 |
| 01.04.2026 15:59:33 | 886 | 466.4000 | +4.55 | (+0.99%) | 1 | 466 |
| 01.04.2026 15:58:08 | 885 | 466.3000 | +4.45 | (+0.96%) | 1 | 466 |
| 01.04.2026 15:57:51 | 884 | 466.4000 | +4.55 | (+0.99%) | 4 | 1 866 |
| 01.04.2026 15:56:37 | 883 | 466.5000 | +4.65 | (+1.01%) | 2 | 933 |
| 01.04.2026 15:56:33 | 882 | 465.2000 | +3.35 | (+0.73%) | 1 | 465 |
| 01.04.2026 15:53:14 | 881 | 467.0000 | +5.15 | (+1.12%) | 1 | 467 |
| 01.04.2026 15:53:14 | 880 | 466.4500 | +4.60 | (+1.00%) | 1 | 466 |
| 01.04.2026 15:53:03 | 879 | 465.0000 | +3.15 | (+0.68%) | 1 | 465 |
| 01.04.2026 15:52:20 | 878 | 465.0000 | +3.15 | (+0.68%) | 1 | 465 |
| 01.04.2026 15:52:20 | 877 | 465.1000 | +3.25 | (+0.70%) | 1 | 465 |
| 01.04.2026 15:52:20 | 876 | 465.2000 | +3.35 | (+0.73%) | 1 | 465 |
| 01.04.2026 15:52:20 | 875 | 465.2500 | +3.40 | (+0.74%) | 1 | 465 |
| 01.04.2026 15:52:20 | 874 | 465.3000 | +3.45 | (+0.75%) | 1 | 465 |
| 01.04.2026 15:51:51 | 873 | 466.7500 | +4.90 | (+1.06%) | 1 | 467 |
| 01.04.2026 15:47:43 | 872 | 466.6000 | +4.75 | (+1.03%) | 4 | 1 866 |
| 01.04.2026 15:46:09 | 871 | 467.1000 | +5.25 | (+1.14%) | 1 | 467 |
| 01.04.2026 15:45:35 | 870 | 467.0500 | +5.20 | (+1.13%) | 8 | 3 736 |
| 01.04.2026 15:43:10 | 869 | 467.1000 | +5.25 | (+1.14%) | 2 | 934 |
| 01.04.2026 15:42:54 | 868 | 467.1000 | +5.25 | (+1.14%) | 14 | 6 539 |
| 01.04.2026 15:42:28 | 867 | 467.2000 | +5.35 | (+1.16%) | 1 | 467 |
| 01.04.2026 15:41:28 | 866 | 467.2000 | +5.35 | (+1.16%) | 1 | 467 |
Z ostatnich 5 dni
