Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
498.00+4.05(+0.82%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:05:33 | 929 | 498.0000 | +4.05 | (+0.82%) | 1 | 498 |
| 15:05:32 | 928 | 498.0000 | +4.05 | (+0.82%) | 2 | 996 |
| 15:05:32 | 927 | 498.0000 | +4.05 | (+0.82%) | 11 | 5 478 |
| 15:05:32 | 926 | 498.0000 | +4.05 | (+0.82%) | 1 | 498 |
| 15:05:32 | 925 | 498.0000 | +4.05 | (+0.82%) | 3 | 1 494 |
| 15:05:32 | 924 | 498.0000 | +4.05 | (+0.82%) | 5 | 2 490 |
| 15:05:32 | 923 | 498.0500 | +4.10 | (+0.83%) | 5 | 2 490 |
| 15:05:06 | 922 | 498.1500 | +4.20 | (+0.85%) | 18 | 8 967 |
| 15:05:06 | 921 | 498.1500 | +4.20 | (+0.85%) | 31 | 15 443 |
| 15:04:13 | 920 | 498.3500 | +4.40 | (+0.89%) | 5 | 2 492 |
| 15:04:04 | 919 | 498.3500 | +4.40 | (+0.89%) | 1 | 498 |
| 15:04:04 | 918 | 498.3500 | +4.40 | (+0.89%) | 19 | 9 469 |
| 15:03:12 | 917 | 498.4500 | +4.50 | (+0.91%) | 1 | 498 |
| 15:00:06 | 916 | 498.6000 | +4.65 | (+0.94%) | 1 | 499 |
| 15:00:06 | 915 | 498.6000 | +4.65 | (+0.94%) | 3 | 1 496 |
| 14:59:35 | 914 | 498.5500 | +4.60 | (+0.93%) | 5 | 2 493 |
| 14:58:52 | 913 | 498.4500 | +4.50 | (+0.91%) | 1 | 498 |
| 14:56:38 | 912 | 498.5000 | +4.55 | (+0.92%) | 10 | 4 985 |
| 14:55:49 | 911 | 498.4500 | +4.50 | (+0.91%) | 25 | 12 461 |
| 14:55:30 | 910 | 498.4500 | +4.50 | (+0.91%) | 12 | 5 981 |
| 14:55:19 | 909 | 498.1500 | +4.20 | (+0.85%) | 2 | 996 |
| 14:55:14 | 908 | 498.4500 | +4.50 | (+0.91%) | 3 | 1 495 |
| 14:54:58 | 907 | 498.4500 | +4.50 | (+0.91%) | 1 | 498 |
| 14:54:30 | 906 | 498.4500 | +4.50 | (+0.91%) | 4 | 1 994 |
| 14:54:08 | 905 | 498.5500 | +4.60 | (+0.93%) | 1 | 499 |
| 14:54:08 | 904 | 498.5500 | +4.60 | (+0.93%) | 20 | 9 971 |
| 14:50:01 | 903 | 498.5500 | +4.60 | (+0.93%) | 2 | 997 |
| 14:47:28 | 902 | 498.1500 | +4.20 | (+0.85%) | 1 | 498 |
| 14:46:42 | 901 | 498.6000 | +4.65 | (+0.94%) | 2 | 997 |
| 14:45:49 | 900 | 498.7500 | +4.80 | (+0.97%) | 2 | 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:45:43 | 899 | 498.8000 | +4.85 | (+0.98%) | 1 | 499 |
| 14:45:43 | 898 | 498.8000 | +4.85 | (+0.98%) | 3 | 1 496 |
| 14:45:36 | 897 | 498.8000 | +4.85 | (+0.98%) | 10 | 4 988 |
| 14:45:19 | 896 | 498.8500 | +4.90 | (+0.99%) | 3 | 1 497 |
| 14:44:24 | 895 | 498.7500 | +4.80 | (+0.97%) | 2 | 998 |
| 14:44:24 | 894 | 498.7500 | +4.80 | (+0.97%) | 1 | 499 |
| 14:43:26 | 893 | 498.2000 | +4.25 | (+0.86%) | 1 | 498 |
| 14:42:05 | 892 | 498.7000 | +4.75 | (+0.96%) | 1 | 499 |
| 14:41:38 | 891 | 498.7500 | +4.80 | (+0.97%) | 15 | 7 481 |
| 14:41:08 | 890 | 498.8500 | +4.90 | (+0.99%) | 6 | 2 993 |
| 14:40:56 | 889 | 498.1500 | +4.20 | (+0.85%) | 9 | 4 483 |
| 14:40:46 | 888 | 498.8000 | +4.85 | (+0.98%) | 2 | 998 |
| 14:40:10 | 887 | 498.9000 | +4.95 | (+1.00%) | 1 | 499 |
| 14:38:50 | 886 | 498.8500 | +4.90 | (+0.99%) | 2 | 998 |
| 14:38:16 | 885 | 498.8500 | +4.90 | (+0.99%) | 1 | 499 |
| 14:38:16 | 884 | 498.8500 | +4.90 | (+0.99%) | 1 | 499 |
| 14:37:31 | 883 | 498.7500 | +4.80 | (+0.97%) | 5 | 2 494 |
| 14:36:01 | 882 | 498.8000 | +4.85 | (+0.98%) | 1 | 499 |
| 14:35:23 | 881 | 498.8500 | +4.90 | (+0.99%) | 1 | 499 |
| 14:34:43 | 880 | 498.9000 | +4.95 | (+1.00%) | 19 | 9 479 |
| 14:34:29 | 879 | 499.0000 | +5.05 | (+1.02%) | 1 | 499 |
| 14:34:06 | 878 | 499.1000 | +5.15 | (+1.04%) | 1 | 499 |
| 14:32:43 | 877 | 498.1500 | +4.20 | (+0.85%) | 1 | 498 |
| 14:32:14 | 876 | 499.1500 | +5.20 | (+1.05%) | 10 | 4 992 |
| 14:31:59 | 875 | 499.1500 | +5.20 | (+1.05%) | 34 | 16 971 |
| 14:31:42 | 874 | 499.2000 | +5.25 | (+1.06%) | 5 | 2 496 |
| 14:31:18 | 873 | 499.2000 | +5.25 | (+1.06%) | 2 | 998 |
| 14:30:03 | 872 | 499.2000 | +5.25 | (+1.06%) | 1 | 499 |
| 14:30:02 | 871 | 498.1500 | +4.20 | (+0.85%) | 2 | 996 |
| 14:30:02 | 870 | 498.5000 | +4.55 | (+0.92%) | 5 | 2 493 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:30:00 | 869 | 499.2000 | +5.25 | (+1.06%) | 1 | 499 |
| 14:26:47 | 868 | 499.0000 | +5.05 | (+1.02%) | 18 | 8 982 |
| 14:26:40 | 867 | 499.0000 | +5.05 | (+1.02%) | 2 | 998 |
| 14:26:38 | 866 | 499.0500 | +5.10 | (+1.03%) | 1 | 499 |
| 14:26:20 | 865 | 498.5000 | +4.55 | (+0.92%) | 1 | 499 |
| 14:26:12 | 864 | 498.5000 | +4.55 | (+0.92%) | 2 | 997 |
| 14:24:48 | 863 | 499.2000 | +5.25 | (+1.06%) | 6 | 2 995 |
| 14:24:43 | 862 | 499.2000 | +5.25 | (+1.06%) | 4 | 1 997 |
| 14:24:41 | 861 | 499.1000 | +5.15 | (+1.04%) | 1 | 499 |
| 14:23:58 | 860 | 499.2000 | +5.25 | (+1.06%) | 1 | 499 |
| 14:23:54 | 859 | 499.2000 | +5.25 | (+1.06%) | 6 | 2 995 |
| 14:23:15 | 858 | 499.2000 | +5.25 | (+1.06%) | 3 | 1 498 |
| 14:22:59 | 857 | 499.2000 | +5.25 | (+1.06%) | 3 | 1 498 |
| 14:21:46 | 856 | 499.4000 | +5.45 | (+1.10%) | 1 | 499 |
| 14:21:46 | 855 | 499.4000 | +5.45 | (+1.10%) | 1 | 499 |
| 14:21:32 | 854 | 499.3000 | +5.35 | (+1.08%) | 5 | 2 497 |
| 14:20:15 | 853 | 499.4500 | +5.50 | (+1.11%) | 6 | 2 997 |
| 14:19:11 | 852 | 498.5000 | +4.55 | (+0.92%) | 1 | 499 |
| 14:19:04 | 851 | 499.4500 | +5.50 | (+1.11%) | 1 | 499 |
| 14:17:30 | 850 | 499.4500 | +5.50 | (+1.11%) | 1 | 499 |
| 14:16:59 | 849 | 499.3500 | +5.40 | (+1.09%) | 30 | 14 981 |
| 14:15:44 | 848 | 499.4000 | +5.45 | (+1.10%) | 1 | 499 |
| 14:15:44 | 847 | 499.4000 | +5.45 | (+1.10%) | 1 | 499 |
| 14:14:48 | 846 | 498.5000 | +4.55 | (+0.92%) | 1 | 499 |
| 14:13:51 | 845 | 499.2000 | +5.25 | (+1.06%) | 1 | 499 |
| 14:13:30 | 844 | 499.2500 | +5.30 | (+1.07%) | 1 | 499 |
| 14:12:02 | 843 | 499.3500 | +5.40 | (+1.09%) | 1 | 499 |
| 14:10:28 | 842 | 499.3500 | +5.40 | (+1.09%) | 2 | 999 |
| 14:10:09 | 841 | 499.4000 | +5.45 | (+1.10%) | 1 | 499 |
| 14:09:16 | 840 | 499.4000 | +5.45 | (+1.10%) | 8 | 3 995 |
| 14:07:58 | 839 | 499.2000 | +5.25 | (+1.06%) | 8 | 3 994 |
| 14:07:58 | 838 | 499.1500 | +5.20 | (+1.05%) | 2 | 998 |
| 14:07:16 | 837 | 499.1500 | +5.20 | (+1.05%) | 1 | 499 |
| 14:06:05 | 836 | 498.8500 | +4.90 | (+0.99%) | 3 | 1 497 |
| 14:05:59 | 835 | 498.8000 | +4.85 | (+0.98%) | 7 | 3 492 |
| 14:05:58 | 834 | 498.8000 | +4.85 | (+0.98%) | 9 | 4 489 |
| 14:05:10 | 833 | 498.8500 | +4.90 | (+0.99%) | 1 | 499 |
| 14:05:10 | 832 | 498.8500 | +4.90 | (+0.99%) | 1 | 499 |
| 14:04:52 | 831 | 498.9000 | +4.95 | (+1.00%) | 1 | 499 |
| 14:02:57 | 830 | 499.0500 | +5.10 | (+1.03%) | 1 | 499 |
Z ostatnich 5 dni
