Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
464.80+5.80(+1.26%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:02:00 | 1331 | 464.8000 | +5.80 | (+1.26%) | 9 | 4 183 |
| 30.12.2025 17:02:00 | 1330 | 464.8000 | +5.80 | (+1.26%) | 14 | 6 507 |
| 30.12.2025 17:02:00 | 1329 | 464.8000 | +5.80 | (+1.26%) | 12 | 5 578 |
| 30.12.2025 17:02:00 | 1328 | 464.8000 | +5.80 | (+1.26%) | 7 | 3 254 |
| 30.12.2025 17:02:00 | 1327 | 464.8000 | +5.80 | (+1.26%) | 1 | 465 |
| 30.12.2025 17:02:00 | 1326 | 464.8000 | +5.80 | (+1.26%) | 50 | 23 240 |
| 30.12.2025 17:02:00 | 1325 | 464.8000 | +5.80 | (+1.26%) | 5 | 2 324 |
| 30.12.2025 17:02:00 | 1324 | 464.8000 | +5.80 | (+1.26%) | 2 | 930 |
| 30.12.2025 16:49:46 | 1323 | 464.9500 | +5.95 | (+1.30%) | 1 | 465 |
| 30.12.2025 16:49:46 | 1322 | 464.9500 | +5.95 | (+1.30%) | 10 | 4 650 |
| 30.12.2025 16:49:22 | 1321 | 463.5000 | +4.50 | (+0.98%) | 8 | 3 708 |
| 30.12.2025 16:49:22 | 1320 | 463.6000 | +4.60 | (+1.00%) | 4 | 1 854 |
| 30.12.2025 16:49:22 | 1319 | 463.6500 | +4.65 | (+1.01%) | 1 | 464 |
| 30.12.2025 16:49:22 | 1318 | 464.1000 | +5.10 | (+1.11%) | 10 | 4 641 |
| 30.12.2025 16:49:22 | 1317 | 464.7000 | +5.70 | (+1.24%) | 2 | 929 |
| 30.12.2025 16:49:17 | 1316 | 464.8500 | +5.85 | (+1.27%) | 13 | 6 043 |
| 30.12.2025 16:49:16 | 1315 | 464.9000 | +5.90 | (+1.29%) | 5 | 2 325 |
| 30.12.2025 16:49:10 | 1314 | 464.8500 | +5.85 | (+1.27%) | 1 | 465 |
| 30.12.2025 16:49:06 | 1313 | 464.9000 | +5.90 | (+1.29%) | 1 | 465 |
| 30.12.2025 16:48:40 | 1312 | 464.7500 | +5.75 | (+1.25%) | 25 | 11 619 |
| 30.12.2025 16:48:19 | 1311 | 464.9000 | +5.90 | (+1.29%) | 20 | 9 298 |
| 30.12.2025 16:47:26 | 1310 | 465.0000 | +6.00 | (+1.31%) | 1 | 465 |
| 30.12.2025 16:46:48 | 1309 | 464.7000 | +5.70 | (+1.24%) | 3 | 1 394 |
| 30.12.2025 16:45:22 | 1308 | 464.9500 | +5.95 | (+1.30%) | 5 | 2 325 |
| 30.12.2025 16:45:22 | 1307 | 464.9000 | +5.90 | (+1.29%) | 1 | 465 |
| 30.12.2025 16:45:05 | 1306 | 464.1000 | +5.10 | (+1.11%) | 4 | 1 856 |
| 30.12.2025 16:45:05 | 1305 | 464.1000 | +5.10 | (+1.11%) | 1 | 464 |
| 30.12.2025 16:45:05 | 1304 | 464.1500 | +5.15 | (+1.12%) | 1 | 464 |
| 30.12.2025 16:45:05 | 1303 | 464.3000 | +5.30 | (+1.15%) | 3 | 1 393 |
| 30.12.2025 16:45:05 | 1302 | 464.3500 | +5.35 | (+1.17%) | 2 | 929 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:45:05 | 1301 | 464.4000 | +5.40 | (+1.18%) | 5 | 2 322 |
| 30.12.2025 16:44:05 | 1300 | 464.7000 | +5.70 | (+1.24%) | 4 | 1 859 |
| 30.12.2025 16:44:05 | 1299 | 464.8000 | +5.80 | (+1.26%) | 21 | 9 761 |
| 30.12.2025 16:42:44 | 1298 | 464.8500 | +5.85 | (+1.27%) | 25 | 11 621 |
| 30.12.2025 16:42:16 | 1297 | 465.0000 | +6.00 | (+1.31%) | 4 | 1 860 |
| 30.12.2025 16:41:41 | 1296 | 465.0000 | +6.00 | (+1.31%) | 25 | 11 625 |
| 30.12.2025 16:40:03 | 1295 | 464.9000 | +5.90 | (+1.29%) | 1 | 465 |
| 30.12.2025 16:39:10 | 1294 | 464.8000 | +5.80 | (+1.26%) | 1 | 465 |
| 30.12.2025 16:39:10 | 1293 | 464.8000 | +5.80 | (+1.26%) | 12 | 5 578 |
| 30.12.2025 16:38:35 | 1292 | 464.8000 | +5.80 | (+1.26%) | 11 | 5 113 |
| 30.12.2025 16:38:32 | 1291 | 464.8000 | +5.80 | (+1.26%) | 11 | 5 113 |
| 30.12.2025 16:37:57 | 1290 | 464.7000 | +5.70 | (+1.24%) | 1 | 465 |
| 30.12.2025 16:37:47 | 1289 | 464.6000 | +5.60 | (+1.22%) | 1 | 465 |
| 30.12.2025 16:37:47 | 1288 | 464.6000 | +5.60 | (+1.22%) | 4 | 1 858 |
| 30.12.2025 16:37:25 | 1287 | 464.6000 | +5.60 | (+1.22%) | 17 | 7 898 |
| 30.12.2025 16:36:08 | 1286 | 464.4500 | +5.45 | (+1.19%) | 5 | 2 322 |
| 30.12.2025 16:36:08 | 1285 | 464.4500 | +5.45 | (+1.19%) | 15 | 6 967 |
| 30.12.2025 16:36:08 | 1284 | 464.4500 | +5.45 | (+1.19%) | 5 | 2 322 |
| 30.12.2025 16:36:08 | 1283 | 464.4500 | +5.45 | (+1.19%) | 4 | 1 858 |
| 30.12.2025 16:35:17 | 1282 | 464.5000 | +5.50 | (+1.20%) | 9 | 4 181 |
| 30.12.2025 16:35:17 | 1281 | 464.5000 | +5.50 | (+1.20%) | 2 | 929 |
| 30.12.2025 16:34:13 | 1280 | 464.6000 | +5.60 | (+1.22%) | 2 | 929 |
| 30.12.2025 16:33:19 | 1279 | 464.7500 | +5.75 | (+1.25%) | 1 | 465 |
| 30.12.2025 16:32:59 | 1278 | 464.8000 | +5.80 | (+1.26%) | 5 | 2 324 |
| 30.12.2025 16:32:57 | 1277 | 464.8000 | +5.80 | (+1.26%) | 1 | 465 |
| 30.12.2025 16:32:57 | 1276 | 464.8000 | +5.80 | (+1.26%) | 2 | 930 |
| 30.12.2025 16:32:36 | 1275 | 464.8000 | +5.80 | (+1.26%) | 2 | 930 |
| 30.12.2025 16:32:23 | 1274 | 464.8000 | +5.80 | (+1.26%) | 1 | 465 |
| 30.12.2025 16:31:59 | 1273 | 464.9500 | +5.95 | (+1.30%) | 3 | 1 395 |
| 30.12.2025 16:31:44 | 1272 | 464.9000 | +5.90 | (+1.29%) | 4 | 1 860 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:31:41 | 1271 | 464.9000 | +5.90 | (+1.29%) | 1 | 465 |
| 30.12.2025 16:31:39 | 1270 | 464.9000 | +5.90 | (+1.29%) | 21 | 9 763 |
| 30.12.2025 16:30:08 | 1269 | 465.1500 | +6.15 | (+1.34%) | 10 | 4 652 |
| 30.12.2025 16:29:52 | 1268 | 465.3000 | +6.30 | (+1.37%) | 1 | 465 |
| 30.12.2025 16:29:24 | 1267 | 465.2500 | +6.25 | (+1.36%) | 15 | 6 979 |
| 30.12.2025 16:29:20 | 1266 | 465.1500 | +6.15 | (+1.34%) | 5 | 2 326 |
| 30.12.2025 16:29:15 | 1265 | 465.1500 | +6.15 | (+1.34%) | 1 | 465 |
| 30.12.2025 16:27:40 | 1264 | 465.0500 | +6.05 | (+1.32%) | 6 | 2 790 |
| 30.12.2025 16:27:31 | 1263 | 465.0500 | +6.05 | (+1.32%) | 2 | 930 |
| 30.12.2025 16:27:11 | 1262 | 465.1500 | +6.15 | (+1.34%) | 21 | 9 768 |
| 30.12.2025 16:27:06 | 1261 | 465.1500 | +6.15 | (+1.34%) | 1 | 465 |
| 30.12.2025 16:27:06 | 1260 | 465.1500 | +6.15 | (+1.34%) | 2 | 930 |
| 30.12.2025 16:27:06 | 1259 | 465.0000 | +6.00 | (+1.31%) | 17 | 7 905 |
| 30.12.2025 16:26:32 | 1258 | 465.0000 | +6.00 | (+1.31%) | 5 | 2 325 |
| 30.12.2025 16:25:40 | 1257 | 465.0000 | +6.00 | (+1.31%) | 1 | 465 |
| 30.12.2025 16:25:40 | 1256 | 465.0000 | +6.00 | (+1.31%) | 4 | 1 860 |
| 30.12.2025 16:25:15 | 1255 | 465.0000 | +6.00 | (+1.31%) | 1 | 465 |
| 30.12.2025 16:25:15 | 1254 | 465.0000 | +6.00 | (+1.31%) | 2 | 930 |
| 30.12.2025 16:24:38 | 1253 | 465.1000 | +6.10 | (+1.33%) | 6 | 2 791 |
| 30.12.2025 16:23:47 | 1252 | 465.1000 | +6.10 | (+1.33%) | 2 | 930 |
| 30.12.2025 16:22:50 | 1251 | 465.0500 | +6.05 | (+1.32%) | 10 | 4 651 |
| 30.12.2025 16:22:22 | 1250 | 465.0500 | +6.05 | (+1.32%) | 20 | 9 301 |
| 30.12.2025 16:22:21 | 1249 | 465.0500 | +6.05 | (+1.32%) | 1 | 465 |
| 30.12.2025 16:22:21 | 1248 | 465.0500 | +6.05 | (+1.32%) | 4 | 1 860 |
| 30.12.2025 16:22:15 | 1247 | 465.0500 | +6.05 | (+1.32%) | 107 | 49 760 |
| 30.12.2025 16:20:50 | 1246 | 464.9500 | +5.95 | (+1.30%) | 32 | 14 878 |
| 30.12.2025 16:19:25 | 1245 | 464.9000 | +5.90 | (+1.29%) | 1 | 465 |
| 30.12.2025 16:18:30 | 1244 | 465.0000 | +6.00 | (+1.31%) | 1 | 465 |
| 30.12.2025 16:18:17 | 1243 | 464.9500 | +5.95 | (+1.30%) | 1 | 465 |
| 30.12.2025 16:18:17 | 1242 | 464.9500 | +5.95 | (+1.30%) | 2 | 930 |
| 30.12.2025 16:17:57 | 1241 | 464.9500 | +5.95 | (+1.30%) | 6 | 2 790 |
| 30.12.2025 16:17:52 | 1240 | 465.0000 | +6.00 | (+1.31%) | 1 | 465 |
| 30.12.2025 16:17:24 | 1239 | 464.9000 | +5.90 | (+1.29%) | 5 | 2 325 |
| 30.12.2025 16:17:18 | 1238 | 464.9000 | +5.90 | (+1.29%) | 1 | 465 |
| 30.12.2025 16:17:00 | 1237 | 464.9000 | +5.90 | (+1.29%) | 4 | 1 860 |
| 30.12.2025 16:16:00 | 1236 | 465.0000 | +6.00 | (+1.31%) | 3 | 1 395 |
| 30.12.2025 16:15:13 | 1235 | 464.9000 | +5.90 | (+1.29%) | 4 | 1 860 |
| 30.12.2025 16:15:01 | 1234 | 465.0000 | +6.00 | (+1.31%) | 1 | 465 |
| 30.12.2025 16:15:00 | 1233 | 465.0000 | +6.00 | (+1.31%) | 8 | 3 720 |
| 30.12.2025 16:14:46 | 1232 | 464.9500 | +5.95 | (+1.30%) | 5 | 2 325 |
Z ostatnich 5 dni
