Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
485.65+5.00(+1.04%)BETA ETF SWIG80TR
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 17:01:48 | 485.6500 | +5.00 | (+1.04%) | 1 | 486 | |
| 26.10.2026 17:01:48 | 485.6500 | +5.00 | (+1.04%) | 1 | 486 | |
| 26.10.2026 17:01:48 | 485.6500 | +5.00 | (+1.04%) | 1 | 486 | |
| 26.10.2026 16:47:24 | 484.8500 | +4.20 | (+0.87%) | 2 | 970 | |
| 26.10.2026 16:47:23 | 484.9000 | +4.25 | (+0.88%) | 11 | 5 334 | |
| 26.10.2026 16:47:20 | 484.9500 | +4.30 | (+0.89%) | 2 | 970 | |
| 26.10.2026 16:47:14 | 485.0000 | +4.35 | (+0.91%) | 8 | 3 880 | |
| 26.10.2026 16:47:05 | 485.0500 | +4.40 | (+0.92%) | 11 | 5 336 | |
| 26.10.2026 16:43:21 | 486.8000 | +6.15 | (+1.28%) | 1 | 487 | |
| 26.10.2026 16:38:29 | 486.8000 | +6.15 | (+1.28%) | 3 | 1 460 | |
| 26.10.2026 16:38:29 | 486.7000 | +6.05 | (+1.26%) | 8 | 3 894 | |
| 26.10.2026 16:38:29 | 486.6000 | +5.95 | (+1.24%) | 1 | 487 | |
| 26.10.2026 16:38:29 | 486.5500 | +5.90 | (+1.23%) | 7 | 3 406 | |
| 26.10.2026 16:38:29 | 486.5000 | +5.85 | (+1.22%) | 1 | 487 | |
| 26.10.2026 16:37:02 | 485.0000 | +4.35 | (+0.91%) | 1 | 485 | |
| 26.10.2026 16:30:25 | 485.0000 | +4.35 | (+0.91%) | 2 | 970 | |
| 26.10.2026 16:30:25 | 485.1000 | +4.45 | (+0.93%) | 11 | 5 336 | |
| 26.10.2026 16:29:37 | 486.5000 | +5.85 | (+1.22%) | 3 | 1 460 | |
| 26.10.2026 16:28:06 | 486.3000 | +5.65 | (+1.18%) | 2 | 973 | |
| 26.10.2026 16:27:25 | 484.9500 | +4.30 | (+0.89%) | 1 | 485 | |
| 26.10.2026 16:27:25 | 486.0000 | +5.35 | (+1.11%) | 12 | 5 832 | |
| 26.10.2026 16:27:25 | 486.0000 | +5.35 | (+1.11%) | 5 | 2 430 | |
| 26.10.2026 16:27:25 | 485.9500 | +5.30 | (+1.10%) | 8 | 3 888 | |
| 26.10.2026 16:27:04 | 485.2000 | +4.55 | (+0.95%) | 19 | 9 219 | |
| 26.10.2026 16:25:14 | 485.2000 | +4.55 | (+0.95%) | 1 | 485 | |
| 26.10.2026 16:20:30 | 485.2000 | +4.55 | (+0.95%) | 3 | 1 456 | |
| 26.10.2026 16:16:12 | 485.2000 | +4.55 | (+0.95%) | 1 | 485 | |
| 26.10.2026 16:15:31 | 485.9500 | +5.30 | (+1.10%) | 1 | 486 | |
| 26.10.2026 16:12:18 | 485.9500 | +5.30 | (+1.10%) | 1 | 486 | |
| 26.10.2026 16:12:18 | 485.9000 | +5.25 | (+1.09%) | 3 | 1 458 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:08:45 | 484.7000 | +4.05 | (+0.84%) | 3 | 1 454 | |
| 26.10.2026 16:07:12 | 484.9500 | +4.30 | (+0.89%) | 3 | 1 455 | |
| 26.10.2026 16:05:24 | 484.9500 | +4.30 | (+0.89%) | 1 | 485 | |
| 26.10.2026 16:03:07 | 484.9500 | +4.30 | (+0.89%) | 1 | 485 | |
| 26.10.2026 16:03:07 | 484.9000 | +4.25 | (+0.88%) | 2 | 970 | |
| 26.10.2026 16:03:07 | 484.8500 | +4.20 | (+0.87%) | 2 | 970 | |
| 26.10.2026 15:45:19 | 484.6000 | +3.95 | (+0.82%) | 34 | 16 476 | |
| 26.10.2026 15:43:15 | 484.8500 | +4.20 | (+0.87%) | 1 | 485 | |
| 26.10.2026 15:39:56 | 484.8500 | +4.20 | (+0.87%) | 2 | 970 | |
| 26.10.2026 15:37:43 | 484.4000 | +3.75 | (+0.78%) | 5 | 2 422 | |
| 26.10.2026 15:33:11 | 484.3000 | +3.65 | (+0.76%) | 9 | 4 359 | |
| 26.10.2026 15:31:48 | 484.8500 | +4.20 | (+0.87%) | 1 | 485 | |
| 26.10.2026 15:31:48 | 484.7500 | +4.10 | (+0.85%) | 1 | 485 | |
| 26.10.2026 15:31:48 | 484.7500 | +4.10 | (+0.85%) | 1 | 485 | |
| 26.10.2026 15:28:10 | 484.2000 | +3.55 | (+0.74%) | 1 | 484 | |
| 26.10.2026 15:27:18 | 484.2500 | +3.60 | (+0.75%) | 1 | 484 | |
| 26.10.2026 15:26:09 | 484.2500 | +3.60 | (+0.75%) | 1 | 484 | |
| 26.10.2026 15:26:05 | 484.8000 | +4.15 | (+0.86%) | 1 | 485 | |
| 26.10.2026 15:26:05 | 484.7500 | +4.10 | (+0.85%) | 1 | 485 | |
| 26.10.2026 15:20:00 | 484.2500 | +3.60 | (+0.75%) | 1 | 484 | |
| 26.10.2026 15:19:45 | 484.8000 | +4.15 | (+0.86%) | 1 | 485 | |
| 26.10.2026 15:15:05 | 484.8500 | +4.20 | (+0.87%) | 1 | 485 | |
| 26.10.2026 15:04:22 | 484.8500 | +4.20 | (+0.87%) | 1 | 485 | |
| 26.10.2026 15:02:18 | 484.2000 | +3.55 | (+0.74%) | 1 | 484 | |
| 26.10.2026 15:02:18 | 484.2000 | +3.55 | (+0.74%) | 3 | 1 453 | |
| 26.10.2026 15:02:18 | 484.6000 | +3.95 | (+0.82%) | 1 | 485 | |
| 26.10.2026 15:02:18 | 484.6000 | +3.95 | (+0.82%) | 3 | 1 454 | |
| 26.10.2026 15:02:18 | 484.7500 | +4.10 | (+0.85%) | 1 | 485 | |
| 26.10.2026 14:59:45 | 485.0000 | +4.35 | (+0.91%) | 1 | 485 | |
| 26.10.2026 14:58:05 | 485.0000 | +4.35 | (+0.91%) | 14 | 6 790 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 14:56:42 | 485.0500 | +4.40 | (+0.92%) | 4 | 1 940 | |
| 26.10.2026 14:53:48 | 486.3500 | +5.70 | (+1.19%) | 1 | 486 | |
| 26.10.2026 14:53:47 | 486.3500 | +5.70 | (+1.19%) | 1 | 486 | |
| 26.10.2026 14:53:47 | 486.3000 | +5.65 | (+1.18%) | 1 | 486 | |
| 26.10.2026 14:50:18 | 487.0000 | +6.35 | (+1.32%) | 1 | 487 | |
| 26.10.2026 14:49:53 | 487.0000 | +6.35 | (+1.32%) | 3 | 1 461 | |
| 26.10.2026 14:48:39 | 487.0000 | +6.35 | (+1.32%) | 5 | 2 435 | |
| 26.10.2026 14:48:23 | 485.3500 | +4.70 | (+0.98%) | 40 | 19 414 | |
| 26.10.2026 14:48:13 | 485.3500 | +4.70 | (+0.98%) | 1 | 485 | |
| 26.10.2026 14:47:50 | 485.0000 | +4.35 | (+0.91%) | 1 | 485 | |
| 26.10.2026 14:35:15 | 485.3500 | +4.70 | (+0.98%) | 3 | 1 456 | |
| 26.10.2026 14:35:15 | 485.3000 | +4.65 | (+0.97%) | 2 | 971 | |
| 26.10.2026 14:28:44 | 485.3000 | +4.65 | (+0.97%) | 1 | 485 | |
| 26.10.2026 14:28:44 | 485.3000 | +4.65 | (+0.97%) | 1 | 485 | |
| 26.10.2026 14:28:44 | 485.2000 | +4.55 | (+0.95%) | 3 | 1 456 | |
| 26.10.2026 14:28:44 | 484.9500 | +4.30 | (+0.89%) | 1 | 485 | |
| 26.10.2026 14:28:44 | 484.9500 | +4.30 | (+0.89%) | 1 | 485 | |
| 26.10.2026 14:25:10 | 484.4500 | +3.80 | (+0.79%) | 3 | 1 453 | |
| 26.10.2026 14:20:49 | 484.4000 | +3.75 | (+0.78%) | 5 | 2 422 | |
| 26.10.2026 14:20:49 | 484.5500 | +3.90 | (+0.81%) | 1 | 485 | |
| 26.10.2026 14:17:12 | 484.5500 | +3.90 | (+0.81%) | 7 | 3 392 | |
| 26.10.2026 14:13:04 | 484.5500 | +3.90 | (+0.81%) | 1 | 485 | |
| 26.10.2026 14:11:12 | 484.7000 | +4.05 | (+0.84%) | 2 | 969 | |
| 26.10.2026 14:10:53 | 484.7000 | +4.05 | (+0.84%) | 1 | 485 | |
| 26.10.2026 14:10:42 | 484.7000 | +4.05 | (+0.84%) | 4 | 1 939 | |
| 26.10.2026 14:10:42 | 484.7000 | +4.05 | (+0.84%) | 1 | 485 | |
| 26.10.2026 13:53:01 | 485.3500 | +4.70 | (+0.98%) | 3 | 1 456 | |
| 26.10.2026 13:53:01 | 485.3000 | +4.65 | (+0.97%) | 2 | 971 | |
| 26.10.2026 13:50:26 | 485.3000 | +4.65 | (+0.97%) | 1 | 485 | |
| 26.10.2026 13:50:22 | 485.3000 | +4.65 | (+0.97%) | 3 | 1 456 | |
| 26.10.2026 13:49:08 | 484.7000 | +4.05 | (+0.84%) | 1 | 485 | |
| 26.10.2026 13:49:08 | 484.7000 | +4.05 | (+0.84%) | 1 | 485 | |
| 26.10.2026 13:48:30 | 485.3500 | +4.70 | (+0.98%) | 3 | 1 456 | |
| 26.10.2026 13:48:19 | 484.7000 | +4.05 | (+0.84%) | 1 | 485 | |
| 26.10.2026 13:45:22 | 484.9500 | +4.30 | (+0.89%) | 3 | 1 455 | |
| 26.10.2026 13:45:10 | 484.9500 | +4.30 | (+0.89%) | 2 | 970 | |
| 26.10.2026 13:44:25 | 485.1500 | +4.50 | (+0.94%) | 1 | 485 | |
| 26.10.2026 13:44:25 | 485.1500 | +4.50 | (+0.94%) | 1 | 485 | |
| 26.10.2026 13:44:01 | 484.9500 | +4.30 | (+0.89%) | 1 | 485 | |
| 26.10.2026 13:41:23 | 484.9500 | +4.30 | (+0.89%) | 3 | 1 455 | |
Z ostatnich 5 dni
