Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
358.45-2.20(-0.61%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:59:06 | 52 | 358.4500 | -2.20 | (-0.61%) | 1 | 358 |
15:42:59 | 51 | 359.0000 | -1.65 | (-0.46%) | 2 | 718 |
15:39:44 | 50 | 358.9500 | -1.70 | (-0.47%) | 1 | 359 |
15:31:41 | 49 | 357.0000 | -3.65 | (-1.01%) | 3 | 1 071 |
15:21:52 | 48 | 357.2500 | -3.40 | (-0.94%) | 1 | 357 |
14:51:04 | 47 | 357.3000 | -3.35 | (-0.93%) | 4 | 1 429 |
14:47:01 | 46 | 357.3500 | -3.30 | (-0.92%) | 17 | 6 075 |
14:40:36 | 45 | 359.9000 | -0.75 | (-0.21%) | 1 | 360 |
14:31:44 | 44 | 360.0000 | -0.65 | (-0.18%) | 5 | 1 800 |
14:31:44 | 43 | 360.0000 | -0.65 | (-0.18%) | 1 | 360 |
14:27:34 | 42 | 359.9000 | -0.75 | (-0.21%) | 6 | 2 159 |
14:15:16 | 41 | 359.9500 | -0.70 | (-0.19%) | 4 | 1 440 |
14:14:39 | 40 | 357.6000 | -3.05 | (-0.85%) | 2 | 715 |
14:00:04 | 39 | 359.9500 | -0.70 | (-0.19%) | 1 | 360 |
13:52:36 | 38 | 357.5500 | -3.10 | (-0.86%) | 15 | 5 363 |
13:44:16 | 37 | 357.6000 | -3.05 | (-0.85%) | 159 | 56 858 |
13:44:16 | 36 | 358.0000 | -2.65 | (-0.73%) | 10 | 3 580 |
13:44:16 | 35 | 358.6000 | -2.05 | (-0.57%) | 3 | 1 076 |
13:44:16 | 34 | 359.0000 | -1.65 | (-0.46%) | 17 | 6 103 |
13:44:16 | 33 | 359.4500 | -1.20 | (-0.33%) | 4 | 1 438 |
13:44:16 | 32 | 359.4500 | -1.20 | (-0.33%) | 49 | 17 613 |
13:26:34 | 31 | 359.4500 | -1.20 | (-0.33%) | 4 | 1 438 |
13:25:42 | 30 | 360.1500 | -0.50 | (-0.14%) | 15 | 5 402 |
13:17:52 | 29 | 360.1500 | -0.50 | (-0.14%) | 1 | 360 |
13:06:44 | 28 | 360.0000 | -0.65 | (-0.18%) | 4 | 1 440 |
13:00:52 | 27 | 360.0000 | -0.65 | (-0.18%) | 55 | 19 800 |
12:55:42 | 26 | 360.0000 | -0.65 | (-0.18%) | 5 | 1 800 |
12:31:15 | 25 | 360.0000 | -0.65 | (-0.18%) | 7 | 2 520 |
12:01:23 | 24 | 360.4500 | -0.20 | (-0.06%) | 1 | 360 |
12:01:23 | 23 | 360.0000 | -0.65 | (-0.18%) | 1 | 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:55:32 | 22 | 360.0000 | -0.65 | (-0.18%) | 1 | 360 |
11:31:01 | 21 | 359.4500 | -1.20 | (-0.33%) | 7 | 2 516 |
11:04:43 | 20 | 360.0000 | -0.65 | (-0.18%) | 3 | 1 080 |
11:00:45 | 19 | 360.0000 | -0.65 | (-0.18%) | 2 | 720 |
10:45:25 | 18 | 360.9500 | +0.30 | (+0.08%) | 15 | 5 414 |
10:37:45 | 17 | 360.9500 | +0.30 | (+0.08%) | 14 | 5 053 |
10:22:04 | 16 | 361.1000 | +0.45 | (+0.12%) | 1 | 361 |
10:08:30 | 15 | 361.1000 | +0.45 | (+0.12%) | 1 | 361 |
09:49:47 | 14 | 361.4500 | +0.80 | (+0.22%) | 1 | 361 |
09:49:33 | 13 | 361.4500 | +0.80 | (+0.22%) | 1 | 361 |
09:49:33 | 12 | 361.4500 | +0.80 | (+0.22%) | 5 | 1 807 |
09:24:34 | 11 | 359.0500 | -1.60 | (-0.44%) | 1 | 359 |
09:24:34 | 10 | 359.9500 | -0.70 | (-0.19%) | 2 | 720 |
09:22:31 | 9 | 359.9500 | -0.70 | (-0.19%) | 15 | 5 399 |
09:15:00 | 8 | 359.9500 | -0.70 | (-0.19%) | 5 | 1 800 |
09:05:01 | 7 | 359.9500 | -0.70 | (-0.19%) | 1 | 360 |
09:05:00 | 6 | 359.9500 | -0.70 | (-0.19%) | 3 | 1 080 |
09:05:00 | 5 | 361.1000 | +0.45 | (+0.12%) | 1 | 361 |
09:05:00 | 4 | 359.9500 | -0.70 | (-0.19%) | 2 | 720 |
09:05:00 | 3 | 361.1000 | +0.45 | (+0.12%) | 1 | 361 |
09:05:00 | 2 | 361.1000 | +0.45 | (+0.12%) | 7 | 2 528 |
09:05:00 | 1 | 361.1000 | +0.45 | (+0.12%) | 7 | 2 528 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:02:00 | 76 | 360.6500 | -0.95 | (-0.26%) | 12 | 4 328 |
24.04.2024 16:31:25 | 75 | 360.0000 | -1.60 | (-0.44%) | 6 | 2 160 |
24.04.2024 16:25:52 | 74 | 360.0000 | -1.60 | (-0.44%) | 1 | 360 |
24.04.2024 16:16:54 | 73 | 360.0000 | -1.60 | (-0.44%) | 1 | 360 |
24.04.2024 16:00:17 | 72 | 360.0000 | -1.60 | (-0.44%) | 3 | 1 080 |
24.04.2024 16:00:17 | 71 | 360.0000 | -1.60 | (-0.44%) | 2 | 720 |
24.04.2024 15:52:27 | 70 | 360.0000 | -1.60 | (-0.44%) | 5 | 1 800 |
24.04.2024 15:44:57 | 69 | 359.1000 | -2.50 | (-0.69%) | 51 | 18 314 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:44:57 | 68 | 359.1500 | -2.45 | (-0.68%) | 1 | 359 |
24.04.2024 15:44:57 | 67 | 359.2000 | -2.40 | (-0.66%) | 3 | 1 078 |
24.04.2024 15:28:11 | 66 | 359.1500 | -2.45 | (-0.68%) | 2 | 718 |
24.04.2024 15:08:35 | 65 | 360.0000 | -1.60 | (-0.44%) | 10 | 3 600 |
24.04.2024 15:02:50 | 64 | 359.2000 | -2.40 | (-0.66%) | 150 | 53 880 |
24.04.2024 15:00:57 | 63 | 359.2000 | -2.40 | (-0.66%) | 30 | 10 776 |
24.04.2024 14:55:50 | 62 | 359.1500 | -2.45 | (-0.68%) | 28 | 10 056 |
24.04.2024 14:55:12 | 61 | 359.2000 | -2.40 | (-0.66%) | 2 | 718 |
24.04.2024 14:45:10 | 60 | 360.0000 | -1.60 | (-0.44%) | 3 | 1 080 |
24.04.2024 14:42:52 | 59 | 359.0000 | -2.60 | (-0.72%) | 17 | 6 103 |
24.04.2024 14:25:39 | 58 | 358.8500 | -2.75 | (-0.76%) | 1 | 359 |
24.04.2024 14:25:39 | 57 | 358.8500 | -2.75 | (-0.76%) | 3 | 1 077 |
24.04.2024 14:03:28 | 56 | 358.9500 | -2.65 | (-0.73%) | 2 | 718 |
24.04.2024 14:03:28 | 55 | 359.0500 | -2.55 | (-0.71%) | 2 | 718 |
24.04.2024 13:30:28 | 54 | 361.5500 | -0.05 | (-0.01%) | 1 | 362 |
24.04.2024 13:26:47 | 53 | 359.3500 | -2.25 | (-0.62%) | 15 | 5 390 |
24.04.2024 13:22:25 | 52 | 361.5500 | -0.05 | (-0.01%) | 1 | 362 |
24.04.2024 13:22:25 | 51 | 361.5500 | -0.05 | (-0.01%) | 2 | 723 |
24.04.2024 13:17:04 | 50 | 361.6500 | +0.05 | (+0.01%) | 17 | 6 148 |
24.04.2024 13:12:41 | 49 | 361.6500 | +0.05 | (+0.01%) | 14 | 5 063 |
24.04.2024 13:10:46 | 48 | 361.6500 | +0.05 | (+0.01%) | 2 | 723 |
24.04.2024 13:04:32 | 47 | 359.3500 | -2.25 | (-0.62%) | 14 | 5 031 |
24.04.2024 13:04:32 | 46 | 359.7000 | -1.90 | (-0.53%) | 5 | 1 799 |
24.04.2024 13:04:32 | 45 | 360.0000 | -1.60 | (-0.44%) | 7 | 2 520 |
24.04.2024 13:04:32 | 44 | 360.0000 | -1.60 | (-0.44%) | 4 | 1 440 |
24.04.2024 13:04:32 | 43 | 361.6000 | -0.00 | (-0.00%) | 2 | 723 |
24.04.2024 13:02:44 | 42 | 361.8000 | +0.20 | (+0.06%) | 5 | 1 809 |
24.04.2024 13:01:52 | 41 | 361.8000 | +0.20 | (+0.06%) | 2 | 724 |
24.04.2024 12:52:48 | 40 | 361.6000 | -0.00 | (-0.00%) | 1 | 362 |
24.04.2024 12:52:48 | 39 | 361.6000 | -0.00 | (-0.00%) | 5 | 1 808 |
24.04.2024 12:47:59 | 38 | 362.0500 | +0.45 | (+0.12%) | 13 | 4 707 |
24.04.2024 12:33:00 | 37 | 362.1000 | +0.50 | (+0.14%) | 8 | 2 897 |
24.04.2024 12:28:36 | 36 | 362.5500 | +0.95 | (+0.26%) | 11 | 3 988 |
24.04.2024 12:01:49 | 35 | 362.3000 | +0.70 | (+0.19%) | 7 | 2 536 |
24.04.2024 12:01:49 | 34 | 362.1500 | +0.55 | (+0.15%) | 16 | 5 794 |
24.04.2024 11:51:05 | 33 | 360.0500 | -1.55 | (-0.43%) | 14 | 5 041 |
24.04.2024 11:51:05 | 32 | 360.1000 | -1.50 | (-0.41%) | 5 | 1 801 |
24.04.2024 11:50:21 | 31 | 362.1500 | +0.55 | (+0.15%) | 1 | 362 |
24.04.2024 11:50:21 | 30 | 362.1500 | +0.55 | (+0.15%) | 1 | 362 |
24.04.2024 11:44:52 | 29 | 360.2000 | -1.40 | (-0.39%) | 3 | 1 081 |
Z ostatnich 5 dni