Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
500.50+1.90(+0.38%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 17:02:15 | 338 | 500.5000 | +1.90 | (+0.38%) | 4 | 2 002 |
| 20.08.2026 17:02:00 | 337 | 500.5000 | +1.90 | (+0.38%) | 46 | 23 023 |
| 20.08.2026 17:02:00 | 336 | 500.5000 | +1.90 | (+0.38%) | 20 | 10 010 |
| 20.08.2026 17:02:00 | 335 | 500.5000 | +1.90 | (+0.38%) | 5 | 2 503 |
| 20.08.2026 17:02:00 | 334 | 500.5000 | +1.90 | (+0.38%) | 20 | 10 010 |
| 20.08.2026 17:02:00 | 333 | 500.5000 | +1.90 | (+0.38%) | 3 | 1 502 |
| 20.08.2026 17:02:00 | 332 | 500.5000 | +1.90 | (+0.38%) | 4 | 2 002 |
| 20.08.2026 17:02:00 | 331 | 500.5000 | +1.90 | (+0.38%) | 1 | 501 |
| 20.08.2026 17:02:00 | 330 | 500.5000 | +1.90 | (+0.38%) | 1 | 501 |
| 20.08.2026 16:47:13 | 329 | 500.7000 | +2.10 | (+0.42%) | 3 | 1 502 |
| 20.08.2026 16:47:07 | 328 | 500.5000 | +1.90 | (+0.38%) | 1 | 501 |
| 20.08.2026 16:45:43 | 327 | 500.7000 | +2.10 | (+0.42%) | 1 | 501 |
| 20.08.2026 16:45:21 | 326 | 500.8000 | +2.20 | (+0.44%) | 2 | 1 002 |
| 20.08.2026 16:44:51 | 325 | 500.8000 | +2.20 | (+0.44%) | 1 | 501 |
| 20.08.2026 16:44:51 | 324 | 500.7000 | +2.10 | (+0.42%) | 3 | 1 502 |
| 20.08.2026 16:44:49 | 323 | 500.5000 | +1.90 | (+0.38%) | 1 | 501 |
| 20.08.2026 16:44:49 | 322 | 500.5000 | +1.90 | (+0.38%) | 6 | 3 003 |
| 20.08.2026 16:43:50 | 321 | 500.8000 | +2.20 | (+0.44%) | 1 | 501 |
| 20.08.2026 16:42:52 | 320 | 500.8000 | +2.20 | (+0.44%) | 1 | 501 |
| 20.08.2026 16:42:52 | 319 | 500.8000 | +2.20 | (+0.44%) | 3 | 1 502 |
| 20.08.2026 16:30:28 | 318 | 501.0000 | +2.40 | (+0.48%) | 6 | 3 006 |
| 20.08.2026 16:30:28 | 317 | 501.0000 | +2.40 | (+0.48%) | 10 | 5 010 |
| 20.08.2026 16:26:38 | 316 | 501.0000 | +2.40 | (+0.48%) | 1 | 501 |
| 20.08.2026 16:26:29 | 315 | 501.0000 | +2.40 | (+0.48%) | 1 | 501 |
| 20.08.2026 16:24:00 | 314 | 501.0000 | +2.40 | (+0.48%) | 1 | 501 |
| 20.08.2026 16:20:42 | 313 | 501.0000 | +2.40 | (+0.48%) | 6 | 3 006 |
| 20.08.2026 16:19:29 | 312 | 500.5000 | +1.90 | (+0.38%) | 8 | 4 004 |
| 20.08.2026 16:17:23 | 311 | 501.0000 | +2.40 | (+0.48%) | 10 | 5 010 |
| 20.08.2026 16:16:22 | 310 | 500.5000 | +1.90 | (+0.38%) | 2 | 1 001 |
| 20.08.2026 16:15:55 | 309 | 500.5000 | +1.90 | (+0.38%) | 1 | 501 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:15:55 | 308 | 500.6000 | +2.00 | (+0.40%) | 3 | 1 502 |
| 20.08.2026 16:13:45 | 307 | 501.0000 | +2.40 | (+0.48%) | 1 | 501 |
| 20.08.2026 16:08:07 | 306 | 500.6000 | +2.00 | (+0.40%) | 1 | 501 |
| 20.08.2026 16:04:12 | 305 | 500.7000 | +2.10 | (+0.42%) | 1 | 501 |
| 20.08.2026 16:04:04 | 304 | 500.7000 | +2.10 | (+0.42%) | 1 | 501 |
| 20.08.2026 16:03:32 | 303 | 500.7000 | +2.10 | (+0.42%) | 1 | 501 |
| 20.08.2026 16:01:54 | 302 | 500.5000 | +1.90 | (+0.38%) | 1 | 501 |
| 20.08.2026 16:01:46 | 301 | 500.7000 | +2.10 | (+0.42%) | 1 | 501 |
| 20.08.2026 16:01:46 | 300 | 500.7000 | +2.10 | (+0.42%) | 1 | 501 |
| 20.08.2026 16:00:48 | 299 | 500.5000 | +1.90 | (+0.38%) | 1 | 501 |
| 20.08.2026 15:58:33 | 298 | 500.5000 | +1.90 | (+0.38%) | 1 | 501 |
| 20.08.2026 15:56:54 | 297 | 500.5000 | +1.90 | (+0.38%) | 1 | 501 |
| 20.08.2026 15:51:40 | 296 | 499.3000 | +0.70 | (+0.14%) | 1 | 499 |
| 20.08.2026 15:42:39 | 295 | 500.5000 | +1.90 | (+0.38%) | 1 | 501 |
| 20.08.2026 15:37:37 | 294 | 500.2000 | +1.60 | (+0.32%) | 8 | 4 002 |
| 20.08.2026 15:35:40 | 293 | 500.2000 | +1.60 | (+0.32%) | 1 | 500 |
| 20.08.2026 15:34:48 | 292 | 500.2000 | +1.60 | (+0.32%) | 3 | 1 501 |
| 20.08.2026 15:34:20 | 291 | 500.2000 | +1.60 | (+0.32%) | 1 | 500 |
| 20.08.2026 15:33:55 | 290 | 500.1000 | +1.50 | (+0.30%) | 1 | 500 |
| 20.08.2026 15:32:18 | 289 | 500.1000 | +1.50 | (+0.30%) | 5 | 2 501 |
| 20.08.2026 15:30:56 | 288 | 499.0000 | +0.40 | (+0.08%) | 5 | 2 495 |
| 20.08.2026 15:25:04 | 287 | 498.9000 | +0.30 | (+0.06%) | 3 | 1 497 |
| 20.08.2026 15:23:11 | 286 | 498.9000 | +0.30 | (+0.06%) | 1 | 499 |
| 20.08.2026 15:23:11 | 285 | 498.9000 | +0.30 | (+0.06%) | 1 | 499 |
| 20.08.2026 15:23:10 | 284 | 500.7000 | +2.10 | (+0.42%) | 1 | 501 |
| 20.08.2026 15:23:10 | 283 | 500.7000 | +2.10 | (+0.42%) | 4 | 2 003 |
| 20.08.2026 15:16:07 | 282 | 500.5000 | +1.90 | (+0.38%) | 1 | 501 |
| 20.08.2026 15:16:07 | 281 | 500.5000 | +1.90 | (+0.38%) | 3 | 1 502 |
| 20.08.2026 15:13:35 | 280 | 500.5000 | +1.90 | (+0.38%) | 1 | 501 |
| 20.08.2026 15:13:00 | 279 | 500.5000 | +1.90 | (+0.38%) | 1 | 501 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:12:56 | 278 | 500.4000 | +1.80 | (+0.36%) | 1 | 500 |
| 20.08.2026 15:12:56 | 277 | 500.4000 | +1.80 | (+0.36%) | 3 | 1 501 |
| 20.08.2026 15:10:18 | 276 | 498.6000 | -0.00 | (-0.00%) | 1 | 499 |
| 20.08.2026 15:10:18 | 275 | 498.6000 | -0.00 | (-0.00%) | 6 | 2 992 |
| 20.08.2026 15:10:18 | 274 | 499.0000 | +0.40 | (+0.08%) | 4 | 1 996 |
| 20.08.2026 15:07:37 | 273 | 500.2000 | +1.60 | (+0.32%) | 1 | 500 |
| 20.08.2026 15:06:07 | 272 | 500.2000 | +1.60 | (+0.32%) | 1 | 500 |
| 20.08.2026 15:04:52 | 271 | 500.2000 | +1.60 | (+0.32%) | 2 | 1 000 |
| 20.08.2026 15:03:52 | 270 | 499.9500 | +1.35 | (+0.27%) | 1 | 500 |
| 20.08.2026 15:02:52 | 269 | 499.9500 | +1.35 | (+0.27%) | 3 | 1 500 |
| 20.08.2026 14:59:41 | 268 | 500.2000 | +1.60 | (+0.32%) | 5 | 2 501 |
| 20.08.2026 14:49:30 | 267 | 500.5000 | +1.90 | (+0.38%) | 1 | 501 |
| 20.08.2026 14:47:23 | 266 | 500.7000 | +2.10 | (+0.42%) | 1 | 501 |
| 20.08.2026 14:47:23 | 265 | 500.7000 | +2.10 | (+0.42%) | 4 | 2 003 |
| 20.08.2026 14:44:10 | 264 | 499.9500 | +1.35 | (+0.27%) | 1 | 500 |
| 20.08.2026 14:41:22 | 263 | 499.9500 | +1.35 | (+0.27%) | 3 | 1 500 |
| 20.08.2026 14:41:22 | 262 | 500.0000 | +1.40 | (+0.28%) | 2 | 1 000 |
| 20.08.2026 14:41:22 | 261 | 500.0000 | +1.40 | (+0.28%) | 10 | 5 000 |
| 20.08.2026 14:41:22 | 260 | 500.0000 | +1.40 | (+0.28%) | 1 | 500 |
| 20.08.2026 14:41:22 | 259 | 500.0000 | +1.40 | (+0.28%) | 1 | 500 |
| 20.08.2026 14:41:22 | 258 | 500.0000 | +1.40 | (+0.28%) | 1 | 500 |
| 20.08.2026 14:40:00 | 257 | 500.2000 | +1.60 | (+0.32%) | 3 | 1 501 |
| 20.08.2026 14:39:33 | 256 | 500.2000 | +1.60 | (+0.32%) | 1 | 500 |
| 20.08.2026 14:39:33 | 255 | 500.2000 | +1.60 | (+0.32%) | 9 | 4 502 |
| 20.08.2026 14:38:17 | 254 | 500.3000 | +1.70 | (+0.34%) | 5 | 2 502 |
| 20.08.2026 14:37:13 | 253 | 500.1000 | +1.50 | (+0.30%) | 1 | 500 |
| 20.08.2026 14:33:40 | 252 | 500.1000 | +1.50 | (+0.30%) | 2 | 1 000 |
| 20.08.2026 14:33:40 | 251 | 500.1000 | +1.50 | (+0.30%) | 5 | 2 501 |
| 20.08.2026 14:33:40 | 250 | 500.1000 | +1.50 | (+0.30%) | 10 | 5 001 |
| 20.08.2026 14:33:40 | 249 | 500.1000 | +1.50 | (+0.30%) | 5 | 2 501 |
| 20.08.2026 14:33:40 | 248 | 500.1000 | +1.50 | (+0.30%) | 7 | 3 501 |
| 20.08.2026 14:28:37 | 247 | 500.5000 | +1.90 | (+0.38%) | 1 | 501 |
| 20.08.2026 14:27:48 | 246 | 500.2000 | +1.60 | (+0.32%) | 3 | 1 501 |
| 20.08.2026 14:27:48 | 245 | 500.2000 | +1.60 | (+0.32%) | 1 | 500 |
| 20.08.2026 14:25:43 | 244 | 500.8000 | +2.20 | (+0.44%) | 180 | 90 144 |
| 20.08.2026 14:25:43 | 243 | 500.7000 | +2.10 | (+0.42%) | 10 | 5 007 |
| 20.08.2026 14:25:43 | 242 | 500.7000 | +2.10 | (+0.42%) | 10 | 5 007 |
| 20.08.2026 14:21:52 | 241 | 500.2000 | +1.60 | (+0.32%) | 1 | 500 |
| 20.08.2026 14:20:30 | 240 | 500.6000 | +2.00 | (+0.40%) | 1 | 501 |
| 20.08.2026 14:19:55 | 239 | 500.8000 | +2.20 | (+0.44%) | 1 | 501 |
Z ostatnich 5 dni
