Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
480.80-0.85(-0.18%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 17:02:00 | 709 | 480.8000 | -0.85 | (-0.18%) | 9 | 4 327 |
| 29.04.2026 17:02:00 | 708 | 480.8000 | -0.85 | (-0.18%) | 14 | 6 731 |
| 29.04.2026 17:02:00 | 707 | 480.8000 | -0.85 | (-0.18%) | 1 | 481 |
| 29.04.2026 16:49:46 | 706 | 479.8000 | -1.85 | (-0.38%) | 1 | 480 |
| 29.04.2026 16:49:46 | 705 | 479.9000 | -1.75 | (-0.36%) | 2 | 960 |
| 29.04.2026 16:49:46 | 704 | 480.3000 | -1.35 | (-0.28%) | 1 | 480 |
| 29.04.2026 16:49:46 | 703 | 480.3500 | -1.30 | (-0.27%) | 4 | 1 921 |
| 29.04.2026 16:49:10 | 702 | 480.9500 | -0.70 | (-0.15%) | 1 | 481 |
| 29.04.2026 16:48:01 | 701 | 479.8000 | -1.85 | (-0.38%) | 7 | 3 359 |
| 29.04.2026 16:48:00 | 700 | 479.8500 | -1.80 | (-0.37%) | 1 | 480 |
| 29.04.2026 16:48:00 | 699 | 479.8500 | -1.80 | (-0.37%) | 3 | 1 440 |
| 29.04.2026 16:47:09 | 698 | 480.9500 | -0.70 | (-0.15%) | 1 | 481 |
| 29.04.2026 16:46:41 | 697 | 479.9000 | -1.75 | (-0.36%) | 1 | 480 |
| 29.04.2026 16:46:41 | 696 | 480.1000 | -1.55 | (-0.32%) | 1 | 480 |
| 29.04.2026 16:46:41 | 695 | 480.1500 | -1.50 | (-0.31%) | 1 | 480 |
| 29.04.2026 16:46:17 | 694 | 480.1500 | -1.50 | (-0.31%) | 2 | 960 |
| 29.04.2026 16:46:07 | 693 | 480.9500 | -0.70 | (-0.15%) | 1 | 481 |
| 29.04.2026 16:45:14 | 692 | 481.1000 | -0.55 | (-0.11%) | 1 | 481 |
| 29.04.2026 16:44:02 | 691 | 479.8000 | -1.85 | (-0.38%) | 19 | 9 116 |
| 29.04.2026 16:44:02 | 690 | 480.0000 | -1.65 | (-0.34%) | 6 | 2 880 |
| 29.04.2026 16:44:02 | 689 | 480.0500 | -1.60 | (-0.33%) | 1 | 480 |
| 29.04.2026 16:44:02 | 688 | 480.1500 | -1.50 | (-0.31%) | 1 | 480 |
| 29.04.2026 16:44:02 | 687 | 480.3000 | -1.35 | (-0.28%) | 1 | 480 |
| 29.04.2026 16:44:02 | 686 | 480.5000 | -1.15 | (-0.24%) | 1 | 481 |
| 29.04.2026 16:44:02 | 685 | 480.7000 | -0.95 | (-0.20%) | 1 | 481 |
| 29.04.2026 16:43:43 | 684 | 480.7500 | -0.90 | (-0.19%) | 8 | 3 846 |
| 29.04.2026 16:43:20 | 683 | 480.7500 | -0.90 | (-0.19%) | 2 | 962 |
| 29.04.2026 16:42:36 | 682 | 481.3000 | -0.35 | (-0.07%) | 1 | 481 |
| 29.04.2026 16:41:06 | 681 | 481.2000 | -0.45 | (-0.09%) | 1 | 481 |
| 29.04.2026 16:40:42 | 680 | 480.9500 | -0.70 | (-0.15%) | 1 | 481 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:40:01 | 679 | 480.1000 | -1.55 | (-0.32%) | 1 | 480 |
| 29.04.2026 16:38:45 | 678 | 481.4500 | -0.20 | (-0.04%) | 1 | 481 |
| 29.04.2026 16:38:34 | 677 | 479.8000 | -1.85 | (-0.38%) | 10 | 4 798 |
| 29.04.2026 16:38:34 | 676 | 480.0000 | -1.65 | (-0.34%) | 1 | 480 |
| 29.04.2026 16:38:34 | 675 | 480.0000 | -1.65 | (-0.34%) | 4 | 1 920 |
| 29.04.2026 16:38:34 | 674 | 480.0000 | -1.65 | (-0.34%) | 2 | 960 |
| 29.04.2026 16:38:34 | 673 | 480.1000 | -1.55 | (-0.32%) | 1 | 480 |
| 29.04.2026 16:38:34 | 672 | 480.2000 | -1.45 | (-0.30%) | 1 | 480 |
| 29.04.2026 16:38:07 | 671 | 481.5000 | -0.15 | (-0.03%) | 1 | 482 |
| 29.04.2026 16:38:07 | 670 | 481.5000 | -0.15 | (-0.03%) | 1 | 482 |
| 29.04.2026 16:37:37 | 669 | 480.3500 | -1.30 | (-0.27%) | 1 | 480 |
| 29.04.2026 16:37:37 | 668 | 480.7000 | -0.95 | (-0.20%) | 1 | 481 |
| 29.04.2026 16:37:37 | 667 | 480.7500 | -0.90 | (-0.19%) | 3 | 1 442 |
| 29.04.2026 16:37:37 | 666 | 480.7500 | -0.90 | (-0.19%) | 1 | 481 |
| 29.04.2026 16:34:50 | 665 | 481.7500 | +0.10 | (+0.02%) | 1 | 482 |
| 29.04.2026 16:33:34 | 664 | 481.8500 | +0.20 | (+0.04%) | 1 | 482 |
| 29.04.2026 16:33:29 | 663 | 480.6000 | -1.05 | (-0.22%) | 1 | 481 |
| 29.04.2026 16:33:29 | 662 | 481.0000 | -0.65 | (-0.13%) | 2 | 962 |
| 29.04.2026 16:33:29 | 661 | 481.0000 | -0.65 | (-0.13%) | 2 | 962 |
| 29.04.2026 16:33:29 | 660 | 481.1000 | -0.55 | (-0.11%) | 2 | 962 |
| 29.04.2026 16:33:29 | 659 | 481.1500 | -0.50 | (-0.10%) | 1 | 481 |
| 29.04.2026 16:33:29 | 658 | 481.2000 | -0.45 | (-0.09%) | 1 | 481 |
| 29.04.2026 16:31:42 | 657 | 481.8500 | +0.20 | (+0.04%) | 1 | 482 |
| 29.04.2026 16:31:38 | 656 | 481.8000 | +0.15 | (+0.03%) | 1 | 482 |
| 29.04.2026 16:31:29 | 655 | 481.8000 | +0.15 | (+0.03%) | 1 | 482 |
| 29.04.2026 16:27:46 | 654 | 481.2000 | -0.45 | (-0.09%) | 1 | 481 |
| 29.04.2026 16:27:46 | 653 | 481.3000 | -0.35 | (-0.07%) | 1 | 481 |
| 29.04.2026 16:27:00 | 652 | 481.3500 | -0.30 | (-0.06%) | 14 | 6 739 |
| 29.04.2026 16:25:05 | 651 | 481.2000 | -0.45 | (-0.09%) | 1 | 481 |
| 29.04.2026 16:25:05 | 650 | 481.2500 | -0.40 | (-0.08%) | 1 | 481 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:23:25 | 649 | 482.2500 | +0.60 | (+0.12%) | 3 | 1 447 |
| 29.04.2026 16:20:42 | 648 | 482.4000 | +0.75 | (+0.16%) | 1 | 482 |
| 29.04.2026 16:19:31 | 647 | 481.2500 | -0.40 | (-0.08%) | 1 | 481 |
| 29.04.2026 16:17:54 | 646 | 482.4000 | +0.75 | (+0.16%) | 10 | 4 824 |
| 29.04.2026 16:17:44 | 645 | 482.4000 | +0.75 | (+0.16%) | 1 | 482 |
| 29.04.2026 16:17:44 | 644 | 482.4000 | +0.75 | (+0.16%) | 1 | 482 |
| 29.04.2026 16:17:44 | 643 | 482.3500 | +0.70 | (+0.15%) | 1 | 482 |
| 29.04.2026 16:17:06 | 642 | 482.3500 | +0.70 | (+0.15%) | 1 | 482 |
| 29.04.2026 16:17:06 | 641 | 482.3000 | +0.65 | (+0.13%) | 2 | 965 |
| 29.04.2026 16:17:06 | 640 | 481.9500 | +0.30 | (+0.06%) | 1 | 482 |
| 29.04.2026 16:17:06 | 639 | 481.9500 | +0.30 | (+0.06%) | 1 | 482 |
| 29.04.2026 16:17:06 | 638 | 481.9000 | +0.25 | (+0.05%) | 2 | 964 |
| 29.04.2026 16:15:31 | 637 | 480.0500 | -1.60 | (-0.33%) | 1 | 480 |
| 29.04.2026 16:15:31 | 636 | 480.3000 | -1.35 | (-0.28%) | 1 | 480 |
| 29.04.2026 16:14:53 | 635 | 480.7000 | -0.95 | (-0.20%) | 1 | 481 |
| 29.04.2026 16:14:53 | 634 | 480.8000 | -0.85 | (-0.18%) | 1 | 481 |
| 29.04.2026 16:14:53 | 633 | 480.8500 | -0.80 | (-0.17%) | 1 | 481 |
| 29.04.2026 16:14:53 | 632 | 481.0000 | -0.65 | (-0.13%) | 1 | 481 |
| 29.04.2026 16:14:53 | 631 | 481.1000 | -0.55 | (-0.11%) | 1 | 481 |
| 29.04.2026 16:14:53 | 630 | 481.2000 | -0.45 | (-0.09%) | 1 | 481 |
| 29.04.2026 16:14:53 | 629 | 481.2500 | -0.40 | (-0.08%) | 3 | 1 444 |
| 29.04.2026 16:12:18 | 628 | 482.3500 | +0.70 | (+0.15%) | 1 | 482 |
| 29.04.2026 16:12:02 | 627 | 482.3000 | +0.65 | (+0.13%) | 1 | 482 |
| 29.04.2026 16:10:20 | 626 | 482.3000 | +0.65 | (+0.13%) | 1 | 482 |
| 29.04.2026 16:08:55 | 625 | 481.0000 | -0.65 | (-0.13%) | 1 | 481 |
| 29.04.2026 16:08:55 | 624 | 481.2000 | -0.45 | (-0.09%) | 1 | 481 |
| 29.04.2026 16:07:51 | 623 | 482.0000 | +0.35 | (+0.07%) | 1 | 482 |
| 29.04.2026 16:07:20 | 622 | 481.6500 | +0.00 | (+0.00%) | 9 | 4 335 |
| 29.04.2026 16:07:20 | 621 | 482.0000 | +0.35 | (+0.07%) | 1 | 482 |
| 29.04.2026 16:06:59 | 620 | 482.5000 | +0.85 | (+0.18%) | 1 | 483 |
| 29.04.2026 16:06:52 | 619 | 482.1000 | +0.45 | (+0.09%) | 1 | 482 |
| 29.04.2026 16:06:52 | 618 | 482.6000 | +0.95 | (+0.20%) | 1 | 483 |
| 29.04.2026 16:05:44 | 617 | 482.1500 | +0.50 | (+0.10%) | 5 | 2 411 |
| 29.04.2026 16:04:22 | 616 | 482.6000 | +0.95 | (+0.20%) | 1 | 483 |
| 29.04.2026 16:04:22 | 615 | 482.6000 | +0.95 | (+0.20%) | 13 | 6 274 |
| 29.04.2026 16:04:22 | 614 | 482.6000 | +0.95 | (+0.20%) | 4 | 1 930 |
| 29.04.2026 16:04:22 | 613 | 482.5000 | +0.85 | (+0.18%) | 1 | 483 |
| 29.04.2026 16:03:47 | 612 | 482.6000 | +0.95 | (+0.20%) | 1 | 483 |
| 29.04.2026 16:03:47 | 611 | 482.4500 | +0.80 | (+0.17%) | 1 | 482 |
| 29.04.2026 16:03:05 | 610 | 482.4500 | +0.80 | (+0.17%) | 1 | 482 |
Z ostatnich 5 dni
