Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
473.50-4.85(-1.01%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 653 | 473.5000 | -4.85 | (-1.01%) | 19 | 8 997 |
| 17:02:00 | 652 | 473.5000 | -4.85 | (-1.01%) | 3 | 1 421 |
| 17:02:00 | 651 | 473.5000 | -4.85 | (-1.01%) | 12 | 5 682 |
| 17:02:00 | 650 | 473.5000 | -4.85 | (-1.01%) | 3 | 1 421 |
| 17:02:00 | 649 | 473.5000 | -4.85 | (-1.01%) | 1 | 474 |
| 16:49:52 | 648 | 474.6000 | -3.75 | (-0.78%) | 2 | 949 |
| 16:49:02 | 647 | 474.5000 | -3.85 | (-0.80%) | 1 | 475 |
| 16:47:56 | 646 | 473.1000 | -5.25 | (-1.10%) | 4 | 1 892 |
| 16:47:26 | 645 | 473.1000 | -5.25 | (-1.10%) | 1 | 473 |
| 16:47:26 | 644 | 473.1000 | -5.25 | (-1.10%) | 1 | 473 |
| 16:47:25 | 643 | 474.0000 | -4.35 | (-0.91%) | 2 | 948 |
| 16:46:08 | 642 | 473.7000 | -4.65 | (-0.97%) | 1 | 474 |
| 16:45:56 | 641 | 473.7000 | -4.65 | (-0.97%) | 1 | 474 |
| 16:43:34 | 640 | 473.2500 | -5.10 | (-1.07%) | 1 | 473 |
| 16:43:19 | 639 | 473.3000 | -5.05 | (-1.06%) | 1 | 473 |
| 16:42:02 | 638 | 473.3000 | -5.05 | (-1.06%) | 4 | 1 893 |
| 16:41:20 | 637 | 473.0500 | -5.30 | (-1.11%) | 65 | 30 748 |
| 16:39:58 | 636 | 472.8500 | -5.50 | (-1.15%) | 1 | 473 |
| 16:39:58 | 635 | 472.8500 | -5.50 | (-1.15%) | 1 | 473 |
| 16:39:00 | 634 | 472.8500 | -5.50 | (-1.15%) | 1 | 473 |
| 16:37:58 | 633 | 473.3000 | -5.05 | (-1.06%) | 1 | 473 |
| 16:36:52 | 632 | 473.3500 | -5.00 | (-1.05%) | 2 | 947 |
| 16:36:08 | 631 | 473.3000 | -5.05 | (-1.06%) | 4 | 1 893 |
| 16:35:54 | 630 | 473.2500 | -5.10 | (-1.07%) | 1 | 473 |
| 16:35:38 | 629 | 473.1500 | -5.20 | (-1.09%) | 1 | 473 |
| 16:35:15 | 628 | 473.2000 | -5.15 | (-1.08%) | 1 | 473 |
| 16:32:52 | 627 | 472.7000 | -5.65 | (-1.18%) | 27 | 12 763 |
| 16:32:27 | 626 | 472.7000 | -5.65 | (-1.18%) | 1 | 473 |
| 16:32:23 | 625 | 472.8000 | -5.55 | (-1.16%) | 4 | 1 891 |
| 16:31:19 | 624 | 472.8000 | -5.55 | (-1.16%) | 1 | 473 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:31:18 | 623 | 472.8500 | -5.50 | (-1.15%) | 1 | 473 |
| 16:30:35 | 622 | 472.7000 | -5.65 | (-1.18%) | 26 | 12 290 |
| 16:30:24 | 621 | 472.8000 | -5.55 | (-1.16%) | 4 | 1 891 |
| 16:30:20 | 620 | 472.7000 | -5.65 | (-1.18%) | 61 | 28 835 |
| 16:29:20 | 619 | 472.2500 | -6.10 | (-1.28%) | 1 | 472 |
| 16:28:55 | 618 | 470.5000 | -7.85 | (-1.64%) | 6 | 2 823 |
| 16:27:39 | 617 | 470.5000 | -7.85 | (-1.64%) | 2 | 941 |
| 16:27:39 | 616 | 470.5000 | -7.85 | (-1.64%) | 4 | 1 882 |
| 16:27:39 | 615 | 470.5000 | -7.85 | (-1.64%) | 1 | 471 |
| 16:27:39 | 614 | 471.5000 | -6.85 | (-1.43%) | 1 | 472 |
| 16:26:28 | 613 | 472.8000 | -5.55 | (-1.16%) | 1 | 473 |
| 16:26:26 | 612 | 472.8000 | -5.55 | (-1.16%) | 1 | 473 |
| 16:25:20 | 611 | 472.4500 | -5.90 | (-1.23%) | 3 | 1 417 |
| 16:24:36 | 610 | 472.6000 | -5.75 | (-1.20%) | 1 | 473 |
| 16:24:21 | 609 | 472.6000 | -5.75 | (-1.20%) | 3 | 1 418 |
| 16:24:03 | 608 | 472.6000 | -5.75 | (-1.20%) | 10 | 4 726 |
| 16:23:33 | 607 | 472.7000 | -5.65 | (-1.18%) | 1 | 473 |
| 16:22:57 | 606 | 472.7500 | -5.60 | (-1.17%) | 1 | 473 |
| 16:22:51 | 605 | 472.2500 | -6.10 | (-1.28%) | 1 | 472 |
| 16:22:18 | 604 | 472.7500 | -5.60 | (-1.17%) | 1 | 473 |
| 16:21:40 | 603 | 472.6000 | -5.75 | (-1.20%) | 1 | 473 |
| 16:21:28 | 602 | 472.4000 | -5.95 | (-1.24%) | 1 | 472 |
| 16:21:05 | 601 | 470.3000 | -8.05 | (-1.68%) | 12 | 5 644 |
| 16:21:05 | 600 | 471.1000 | -7.25 | (-1.52%) | 1 | 471 |
| 16:21:05 | 599 | 471.1500 | -7.20 | (-1.51%) | 1 | 471 |
| 16:21:05 | 598 | 471.1500 | -7.20 | (-1.51%) | 1 | 471 |
| 16:20:37 | 597 | 472.6000 | -5.75 | (-1.20%) | 1 | 473 |
| 16:18:03 | 596 | 472.8000 | -5.55 | (-1.16%) | 9 | 4 255 |
| 16:18:03 | 595 | 472.5000 | -5.85 | (-1.22%) | 1 | 473 |
| 16:17:10 | 594 | 472.5000 | -5.85 | (-1.22%) | 1 | 473 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:17:06 | 593 | 472.5000 | -5.85 | (-1.22%) | 7 | 3 308 |
| 16:15:18 | 592 | 472.5000 | -5.85 | (-1.22%) | 1 | 473 |
| 16:15:18 | 591 | 472.2500 | -6.10 | (-1.28%) | 1 | 472 |
| 16:15:11 | 590 | 472.2500 | -6.10 | (-1.28%) | 1 | 472 |
| 16:13:39 | 589 | 472.6500 | -5.70 | (-1.19%) | 1 | 473 |
| 16:13:39 | 588 | 472.6500 | -5.70 | (-1.19%) | 1 | 473 |
| 16:13:22 | 587 | 470.0500 | -8.30 | (-1.74%) | 11 | 5 171 |
| 16:13:22 | 586 | 470.1000 | -8.25 | (-1.72%) | 2 | 940 |
| 16:13:22 | 585 | 470.2000 | -8.15 | (-1.70%) | 2 | 940 |
| 16:13:22 | 584 | 470.3000 | -8.05 | (-1.68%) | 1 | 470 |
| 16:13:22 | 583 | 470.5000 | -7.85 | (-1.64%) | 8 | 3 764 |
| 16:13:22 | 582 | 470.5000 | -7.85 | (-1.64%) | 1 | 471 |
| 16:13:22 | 581 | 470.7500 | -7.60 | (-1.59%) | 1 | 471 |
| 16:13:22 | 580 | 471.0000 | -7.35 | (-1.54%) | 1 | 471 |
| 16:13:22 | 579 | 471.0000 | -7.35 | (-1.54%) | 6 | 2 826 |
| 16:13:22 | 578 | 471.0000 | -7.35 | (-1.54%) | 1 | 471 |
| 16:13:22 | 577 | 471.0000 | -7.35 | (-1.54%) | 5 | 2 355 |
| 16:13:22 | 576 | 471.2000 | -7.15 | (-1.49%) | 4 | 1 885 |
| 16:13:22 | 575 | 471.2500 | -7.10 | (-1.48%) | 8 | 3 770 |
| 16:13:22 | 574 | 471.3500 | -7.00 | (-1.46%) | 1 | 471 |
| 16:13:22 | 573 | 471.6500 | -6.70 | (-1.40%) | 1 | 472 |
| 16:13:22 | 572 | 472.0000 | -6.35 | (-1.33%) | 15 | 7 080 |
| 16:13:22 | 571 | 472.0000 | -6.35 | (-1.33%) | 1 | 472 |
| 16:13:22 | 570 | 472.0000 | -6.35 | (-1.33%) | 3 | 1 416 |
| 16:13:05 | 569 | 472.5000 | -5.85 | (-1.22%) | 1 | 473 |
| 16:13:00 | 568 | 472.5000 | -5.85 | (-1.22%) | 8 | 3 780 |
| 16:12:25 | 567 | 472.7000 | -5.65 | (-1.18%) | 2 | 945 |
| 16:12:07 | 566 | 472.7000 | -5.65 | (-1.18%) | 6 | 2 836 |
| 16:10:19 | 565 | 472.9500 | -5.40 | (-1.13%) | 1 | 473 |
| 16:09:20 | 564 | 473.1000 | -5.25 | (-1.10%) | 1 | 473 |
| 16:08:21 | 563 | 473.3000 | -5.05 | (-1.06%) | 1 | 473 |
| 16:07:59 | 562 | 473.4500 | -4.90 | (-1.02%) | 2 | 947 |
| 16:07:59 | 561 | 473.4500 | -4.90 | (-1.02%) | 1 | 473 |
| 16:07:18 | 560 | 473.2500 | -5.10 | (-1.07%) | 1 | 473 |
| 16:06:37 | 559 | 472.7000 | -5.65 | (-1.18%) | 1 | 473 |
| 16:06:37 | 558 | 472.7000 | -5.65 | (-1.18%) | 1 | 473 |
| 16:05:16 | 557 | 473.5500 | -4.80 | (-1.00%) | 2 | 947 |
| 16:04:24 | 556 | 473.7500 | -4.60 | (-0.96%) | 6 | 2 843 |
| 16:04:23 | 555 | 473.7500 | -4.60 | (-0.96%) | 2 | 948 |
| 16:03:16 | 554 | 472.7000 | -5.65 | (-1.18%) | 1 | 473 |
Z ostatnich 5 dni
