Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
499.80+1.30(+0.26%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 361 | 499.8000 | +1.30 | (+0.26%) | 10 | 4 998 |
| 17:02:00 | 360 | 499.8000 | +1.30 | (+0.26%) | 10 | 4 998 |
| 17:02:00 | 359 | 499.8000 | +1.30 | (+0.26%) | 1 | 500 |
| 17:02:00 | 358 | 499.8000 | +1.30 | (+0.26%) | 1 | 500 |
| 17:02:00 | 357 | 499.8000 | +1.30 | (+0.26%) | 1 | 500 |
| 16:47:04 | 356 | 498.8000 | +0.30 | (+0.06%) | 40 | 19 952 |
| 16:47:04 | 355 | 498.8000 | +0.30 | (+0.06%) | 148 | 73 822 |
| 16:47:02 | 354 | 498.7500 | +0.25 | (+0.05%) | 45 | 22 444 |
| 16:46:42 | 353 | 498.8000 | +0.30 | (+0.06%) | 1 | 499 |
| 16:46:26 | 352 | 498.8000 | +0.30 | (+0.06%) | 47 | 23 444 |
| 16:46:11 | 351 | 498.8000 | +0.30 | (+0.06%) | 34 | 16 959 |
| 16:45:18 | 350 | 498.8000 | +0.30 | (+0.06%) | 14 | 6 983 |
| 16:41:34 | 349 | 498.8000 | +0.30 | (+0.06%) | 1 | 499 |
| 16:40:51 | 348 | 498.8000 | +0.30 | (+0.06%) | 1 | 499 |
| 16:40:51 | 347 | 498.8000 | +0.30 | (+0.06%) | 2 | 998 |
| 16:39:55 | 346 | 498.4000 | -0.10 | (-0.02%) | 5 | 2 492 |
| 16:39:00 | 345 | 498.8000 | +0.30 | (+0.06%) | 2 | 998 |
| 16:34:09 | 344 | 498.3500 | -0.15 | (-0.03%) | 6 | 2 990 |
| 16:32:05 | 343 | 498.4500 | -0.05 | (-0.01%) | 29 | 14 455 |
| 16:31:55 | 342 | 498.4500 | -0.05 | (-0.01%) | 3 | 1 495 |
| 16:31:45 | 341 | 498.3500 | -0.15 | (-0.03%) | 50 | 24 918 |
| 16:31:40 | 340 | 498.4500 | -0.05 | (-0.01%) | 13 | 6 480 |
| 16:31:19 | 339 | 498.4500 | -0.05 | (-0.01%) | 1 | 498 |
| 16:31:16 | 338 | 498.3000 | -0.20 | (-0.04%) | 1 | 498 |
| 16:29:44 | 337 | 498.3000 | -0.20 | (-0.04%) | 56 | 27 905 |
| 16:29:44 | 336 | 498.3000 | -0.20 | (-0.04%) | 4 | 1 993 |
| 16:29:32 | 335 | 498.4500 | -0.05 | (-0.01%) | 1 | 498 |
| 16:27:28 | 334 | 498.4500 | -0.05 | (-0.01%) | 1 | 498 |
| 16:26:41 | 333 | 498.4500 | -0.05 | (-0.01%) | 1 | 498 |
| 16:22:24 | 332 | 498.3000 | -0.20 | (-0.04%) | 1 | 498 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:18:56 | 331 | 497.9500 | -0.55 | (-0.11%) | 55 | 27 387 |
| 16:18:56 | 330 | 498.0000 | -0.50 | (-0.10%) | 4 | 1 992 |
| 16:18:56 | 329 | 498.0000 | -0.50 | (-0.10%) | 2 | 996 |
| 16:18:56 | 328 | 498.0000 | -0.50 | (-0.10%) | 13 | 6 474 |
| 16:18:56 | 327 | 498.0000 | -0.50 | (-0.10%) | 3 | 1 494 |
| 16:18:56 | 326 | 498.2000 | -0.30 | (-0.06%) | 4 | 1 993 |
| 16:18:56 | 325 | 498.2000 | -0.30 | (-0.06%) | 8 | 3 986 |
| 16:18:56 | 324 | 498.2000 | -0.30 | (-0.06%) | 1 | 498 |
| 16:17:53 | 323 | 498.4500 | -0.05 | (-0.01%) | 1 | 498 |
| 16:15:08 | 322 | 498.7000 | +0.20 | (+0.04%) | 1 | 499 |
| 16:13:35 | 321 | 498.7000 | +0.20 | (+0.04%) | 2 | 997 |
| 16:13:32 | 320 | 498.7000 | +0.20 | (+0.04%) | 1 | 499 |
| 16:12:45 | 319 | 498.7000 | +0.20 | (+0.04%) | 12 | 5 984 |
| 16:12:00 | 318 | 498.7000 | +0.20 | (+0.04%) | 1 | 499 |
| 16:04:47 | 317 | 498.3000 | -0.20 | (-0.04%) | 12 | 5 980 |
| 16:02:57 | 316 | 498.3000 | -0.20 | (-0.04%) | 1 | 498 |
| 16:02:34 | 315 | 498.3000 | -0.20 | (-0.04%) | 8 | 3 986 |
| 16:00:28 | 314 | 498.3000 | -0.20 | (-0.04%) | 1 | 498 |
| 15:57:01 | 313 | 498.3000 | -0.20 | (-0.04%) | 1 | 498 |
| 15:56:07 | 312 | 498.7000 | +0.20 | (+0.04%) | 1 | 499 |
| 15:56:07 | 311 | 498.7000 | +0.20 | (+0.04%) | 1 | 499 |
| 15:52:12 | 310 | 498.7000 | +0.20 | (+0.04%) | 20 | 9 974 |
| 15:51:36 | 309 | 498.6000 | +0.10 | (+0.02%) | 1 | 499 |
| 15:51:36 | 308 | 498.6000 | +0.10 | (+0.02%) | 3 | 1 496 |
| 15:48:46 | 307 | 498.7000 | +0.20 | (+0.04%) | 1 | 499 |
| 15:48:38 | 306 | 498.6000 | +0.10 | (+0.02%) | 1 | 499 |
| 15:46:33 | 305 | 498.5000 | 0.00 | (0.00%) | 3 | 1 496 |
| 15:46:33 | 304 | 498.5500 | +0.05 | (+0.01%) | 6 | 2 991 |
| 15:38:49 | 303 | 498.0000 | -0.50 | (-0.10%) | 1 | 498 |
| 15:38:28 | 302 | 498.0000 | -0.50 | (-0.10%) | 4 | 1 992 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:38:28 | 301 | 498.2500 | -0.25 | (-0.05%) | 4 | 1 993 |
| 15:37:54 | 300 | 498.7000 | +0.20 | (+0.04%) | 1 | 499 |
| 15:37:13 | 299 | 498.7000 | +0.20 | (+0.04%) | 1 | 499 |
| 15:36:42 | 298 | 498.7000 | +0.20 | (+0.04%) | 1 | 499 |
| 15:34:58 | 297 | 498.7000 | +0.20 | (+0.04%) | 1 | 499 |
| 15:27:28 | 296 | 498.7000 | +0.20 | (+0.04%) | 1 | 499 |
| 15:25:24 | 295 | 498.7500 | +0.25 | (+0.05%) | 1 | 499 |
| 15:25:24 | 294 | 498.7500 | +0.25 | (+0.05%) | 1 | 499 |
| 15:22:37 | 293 | 498.3500 | -0.15 | (-0.03%) | 1 | 498 |
| 15:22:14 | 292 | 498.8500 | +0.35 | (+0.07%) | 1 | 499 |
| 15:18:12 | 291 | 498.8500 | +0.35 | (+0.07%) | 4 | 1 995 |
| 15:14:49 | 290 | 498.8500 | +0.35 | (+0.07%) | 1 | 499 |
| 15:11:06 | 289 | 498.8500 | +0.35 | (+0.07%) | 1 | 499 |
| 15:09:58 | 288 | 498.8500 | +0.35 | (+0.07%) | 1 | 499 |
| 15:08:21 | 287 | 498.7000 | +0.20 | (+0.04%) | 1 | 499 |
| 15:08:18 | 286 | 498.7000 | +0.20 | (+0.04%) | 2 | 997 |
| 15:06:10 | 285 | 498.8500 | +0.35 | (+0.07%) | 1 | 499 |
| 15:06:10 | 284 | 498.8500 | +0.35 | (+0.07%) | 1 | 499 |
| 15:06:06 | 283 | 498.2000 | -0.30 | (-0.06%) | 7 | 3 487 |
| 15:02:39 | 282 | 498.2000 | -0.30 | (-0.06%) | 1 | 498 |
| 14:53:17 | 281 | 498.4000 | -0.10 | (-0.02%) | 1 | 498 |
| 14:51:45 | 280 | 498.4000 | -0.10 | (-0.02%) | 1 | 498 |
| 14:42:53 | 279 | 498.4000 | -0.10 | (-0.02%) | 1 | 498 |
| 14:40:55 | 278 | 498.4000 | -0.10 | (-0.02%) | 1 | 498 |
| 14:40:18 | 277 | 498.4000 | -0.10 | (-0.02%) | 4 | 1 994 |
| 14:39:57 | 276 | 498.4000 | -0.10 | (-0.02%) | 36 | 17 942 |
| 14:37:48 | 275 | 498.4000 | -0.10 | (-0.02%) | 1 | 498 |
| 14:33:01 | 274 | 498.1000 | -0.40 | (-0.08%) | 1 | 498 |
| 14:32:43 | 273 | 498.3000 | -0.20 | (-0.04%) | 2 | 997 |
| 14:32:24 | 272 | 498.4000 | -0.10 | (-0.02%) | 2 | 997 |
| 14:31:29 | 271 | 498.4000 | -0.10 | (-0.02%) | 3 | 1 495 |
| 14:29:03 | 270 | 498.4000 | -0.10 | (-0.02%) | 1 | 498 |
| 14:28:20 | 269 | 498.4000 | -0.10 | (-0.02%) | 1 | 498 |
| 14:28:20 | 268 | 498.4000 | -0.10 | (-0.02%) | 1 | 498 |
| 14:27:16 | 267 | 498.4000 | -0.10 | (-0.02%) | 1 | 498 |
| 14:25:52 | 266 | 498.4000 | -0.10 | (-0.02%) | 1 | 498 |
| 14:24:28 | 265 | 498.3000 | -0.20 | (-0.04%) | 1 | 498 |
| 14:24:28 | 264 | 498.3000 | -0.20 | (-0.04%) | 2 | 997 |
| 14:22:39 | 263 | 498.3000 | -0.20 | (-0.04%) | 3 | 1 495 |
| 14:22:39 | 262 | 498.3000 | -0.20 | (-0.04%) | 3 | 1 495 |
Z ostatnich 5 dni
