Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
490.70+1.70(+0.35%)BETA ETF SWIG80TR
Biznesradar bez reklam? Sprawdź BR Plus
| 05.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:48:42 | 490.7000 | +1.70 | (+0.35%) | 6 | 2 944 | |
| 16:47:41 | 491.5000 | +2.50 | (+0.51%) | 6 | 2 949 | |
| 16:45:32 | 490.8000 | +1.80 | (+0.37%) | 19 | 9 325 | |
| 16:45:32 | 490.8000 | +1.80 | (+0.37%) | 1 | 491 | |
| 16:44:41 | 490.8000 | +1.80 | (+0.37%) | 4 | 1 963 | |
| 16:43:43 | 492.0000 | +3.00 | (+0.61%) | 1 | 492 | |
| 16:43:43 | 492.0000 | +3.00 | (+0.61%) | 3 | 1 476 | |
| 16:41:27 | 491.7000 | +2.70 | (+0.55%) | 5 | 2 459 | |
| 16:40:43 | 490.7000 | +1.70 | (+0.35%) | 1 | 491 | |
| 16:40:24 | 490.6000 | +1.60 | (+0.33%) | 1 | 491 | |
| 16:40:16 | 491.0500 | +2.05 | (+0.42%) | 2 | 982 | |
| 16:40:03 | 490.5000 | +1.50 | (+0.31%) | 1 | 491 | |
| 16:37:15 | 490.9500 | +1.95 | (+0.40%) | 10 | 4 910 | |
| 16:36:57 | 490.0000 | +1.00 | (+0.20%) | 7 | 3 430 | |
| 16:36:26 | 490.0000 | +1.00 | (+0.20%) | 3 | 1 470 | |
| 16:36:26 | 490.0500 | +1.05 | (+0.21%) | 4 | 1 960 | |
| 16:36:26 | 490.0500 | +1.05 | (+0.21%) | 1 | 490 | |
| 16:35:49 | 490.9500 | +1.95 | (+0.40%) | 4 | 1 964 | |
| 16:34:22 | 490.0500 | +1.05 | (+0.21%) | 2 | 980 | |
| 16:34:22 | 490.0500 | +1.05 | (+0.21%) | 1 | 490 | |
| 16:34:22 | 490.0500 | +1.05 | (+0.21%) | 11 | 5 391 | |
| 16:27:35 | 491.0000 | +2.00 | (+0.41%) | 3 | 1 473 | |
| 16:26:33 | 491.0000 | +2.00 | (+0.41%) | 1 | 491 | |
| 16:17:36 | 491.3000 | +2.30 | (+0.47%) | 1 | 491 | |
| 16:15:39 | 491.3000 | +2.30 | (+0.47%) | 10 | 4 913 | |
| 16:15:24 | 490.0000 | +1.00 | (+0.20%) | 1 | 490 | |
| 16:11:35 | 491.4000 | +2.40 | (+0.49%) | 2 | 983 | |
| 16:09:19 | 490.0000 | +1.00 | (+0.20%) | 1 | 490 | |
| 16:07:25 | 490.0500 | +1.05 | (+0.21%) | 1 | 490 | |
| 16:06:49 | 490.0000 | +1.00 | (+0.20%) | 10 | 4 900 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:06:36 | 490.0000 | +1.00 | (+0.20%) | 1 | 490 | |
| 16:06:04 | 490.0000 | +1.00 | (+0.20%) | 1 | 490 | |
| 16:06:04 | 490.0000 | +1.00 | (+0.20%) | 6 | 2 940 | |
| 16:06:04 | 490.0500 | +1.05 | (+0.21%) | 6 | 2 940 | |
| 16:04:05 | 490.0500 | +1.05 | (+0.21%) | 1 | 490 | |
| 16:04:05 | 490.0500 | +1.05 | (+0.21%) | 2 | 980 | |
| 16:00:57 | 490.0500 | +1.05 | (+0.21%) | 3 | 1 470 | |
| 15:57:43 | 490.0000 | +1.00 | (+0.20%) | 1 | 490 | |
| 15:57:38 | 490.0000 | +1.00 | (+0.20%) | 1 | 490 | |
| 15:57:18 | 490.0000 | +1.00 | (+0.20%) | 1 | 490 | |
| 15:56:39 | 490.0000 | +1.00 | (+0.20%) | 1 | 490 | |
| 15:56:39 | 490.0000 | +1.00 | (+0.20%) | 1 | 490 | |
| 15:55:24 | 490.9000 | +1.90 | (+0.39%) | 1 | 491 | |
| 15:53:01 | 489.3000 | +0.30 | (+0.06%) | 2 | 979 | |
| 15:53:01 | 489.4000 | +0.40 | (+0.08%) | 8 | 3 915 | |
| 15:52:36 | 489.4000 | +0.40 | (+0.08%) | 4 | 1 958 | |
| 15:52:29 | 489.4000 | +0.40 | (+0.08%) | 1 | 489 | |
| 15:51:13 | 491.1000 | +2.10 | (+0.43%) | 1 | 491 | |
| 15:50:34 | 489.4000 | +0.40 | (+0.08%) | 1 | 489 | |
| 15:48:45 | 491.2000 | +2.20 | (+0.45%) | 1 | 491 | |
| 15:48:25 | 489.4000 | +0.40 | (+0.08%) | 1 | 489 | |
| 15:48:25 | 489.4000 | +0.40 | (+0.08%) | 5 | 2 447 | |
| 15:48:25 | 489.5000 | +0.50 | (+0.10%) | 1 | 490 | |
| 15:48:16 | 491.2000 | +2.20 | (+0.45%) | 1 | 491 | |
| 15:46:06 | 491.4000 | +2.40 | (+0.49%) | 21 | 10 319 | |
| 15:46:06 | 491.4000 | +2.40 | (+0.49%) | 36 | 17 690 | |
| 15:46:06 | 491.0000 | +2.00 | (+0.41%) | 11 | 5 401 | |
| 15:46:06 | 491.0000 | +2.00 | (+0.41%) | 1 | 491 | |
| 15:46:06 | 490.9500 | +1.95 | (+0.40%) | 31 | 15 219 | |
| 15:45:44 | 489.3000 | +0.30 | (+0.06%) | 4 | 1 957 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:45:25 | 490.9500 | +1.95 | (+0.40%) | 1 | 491 | |
| 15:44:48 | 490.0000 | +1.00 | (+0.20%) | 1 | 490 | |
| 15:43:28 | 489.5000 | +0.50 | (+0.10%) | 1 | 490 | |
| 15:42:57 | 489.5000 | +0.50 | (+0.10%) | 2 | 979 | |
| 15:40:36 | 489.8500 | +0.85 | (+0.17%) | 8 | 3 919 | |
| 15:39:15 | 489.8500 | +0.85 | (+0.17%) | 3 | 1 470 | |
| 15:39:15 | 490.0000 | +1.00 | (+0.20%) | 1 | 490 | |
| 15:38:46 | 489.8500 | +0.85 | (+0.17%) | 4 | 1 959 | |
| 15:38:25 | 489.8500 | +0.85 | (+0.17%) | 7 | 3 429 | |
| 15:38:25 | 490.1500 | +1.15 | (+0.24%) | 2 | 980 | |
| 15:37:21 | 490.1500 | +1.15 | (+0.24%) | 2 | 980 | |
| 15:36:59 | 490.9500 | +1.95 | (+0.40%) | 1 | 491 | |
| 15:33:13 | 490.5000 | +1.50 | (+0.31%) | 1 | 491 | |
| 15:27:47 | 490.5000 | +1.50 | (+0.31%) | 11 | 5 396 | |
| 15:25:06 | 491.8000 | +2.80 | (+0.57%) | 6 | 2 951 | |
| 15:23:57 | 491.9000 | +2.90 | (+0.59%) | 1 | 492 | |
| 15:19:40 | 491.9000 | +2.90 | (+0.59%) | 1 | 492 | |
| 15:17:38 | 491.9000 | +2.90 | (+0.59%) | 4 | 1 968 | |
| 15:17:32 | 490.5000 | +1.50 | (+0.31%) | 6 | 2 943 | |
| 15:16:47 | 491.9000 | +2.90 | (+0.59%) | 1 | 492 | |
| 15:16:18 | 491.9000 | +2.90 | (+0.59%) | 2 | 984 | |
| 15:15:04 | 491.9000 | +2.90 | (+0.59%) | 1 | 492 | |
| 15:14:18 | 490.3000 | +1.30 | (+0.27%) | 1 | 490 | |
| 15:11:55 | 491.9000 | +2.90 | (+0.59%) | 1 | 492 | |
| 15:11:55 | 491.9000 | +2.90 | (+0.59%) | 3 | 1 476 | |
| 15:08:03 | 490.5000 | +1.50 | (+0.31%) | 2 | 981 | |
| 15:07:55 | 491.9000 | +2.90 | (+0.59%) | 1 | 492 | |
| 15:07:35 | 491.8000 | +2.80 | (+0.57%) | 4 | 1 967 | |
| 15:05:00 | 489.9500 | +0.95 | (+0.19%) | 15 | 7 349 | |
| 15:05:00 | 490.0000 | +1.00 | (+0.20%) | 1 | 490 | |
| 15:05:00 | 490.2000 | +1.20 | (+0.25%) | 2 | 980 | |
| 15:04:06 | 491.8000 | +2.80 | (+0.57%) | 1 | 492 | |
| 14:59:30 | 490.5000 | +1.50 | (+0.31%) | 1 | 491 | |
| 14:57:55 | 491.8000 | +2.80 | (+0.57%) | 1 | 492 | |
| 14:57:14 | 491.8000 | +2.80 | (+0.57%) | 1 | 492 | |
| 14:55:38 | 490.5500 | +1.55 | (+0.32%) | 2 | 981 | |
| 14:55:38 | 491.0000 | +2.00 | (+0.41%) | 1 | 491 | |
| 14:55:20 | 491.0000 | +2.00 | (+0.41%) | 1 | 491 | |
| 14:55:20 | 491.0500 | +2.05 | (+0.42%) | 3 | 1 473 | |
| 14:53:03 | 491.8000 | +2.80 | (+0.57%) | 1 | 492 | |
Z ostatnich 5 dni
