Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
486.10-2.40(-0.49%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:02:00 | 568 | 486.1000 | -2.40 | (-0.49%) | 5 | 2 431 |
| 08.07.2026 17:02:00 | 567 | 486.1000 | -2.40 | (-0.49%) | 1 | 486 |
| 08.07.2026 16:48:12 | 566 | 485.3000 | -3.20 | (-0.66%) | 16 | 7 765 |
| 08.07.2026 16:48:12 | 565 | 485.3000 | -3.20 | (-0.66%) | 8 | 3 882 |
| 08.07.2026 16:48:09 | 564 | 486.5000 | -2.00 | (-0.41%) | 1 | 487 |
| 08.07.2026 16:48:04 | 563 | 486.5500 | -1.95 | (-0.40%) | 3 | 1 460 |
| 08.07.2026 16:47:56 | 562 | 486.5500 | -1.95 | (-0.40%) | 2 | 973 |
| 08.07.2026 16:47:37 | 561 | 486.5500 | -1.95 | (-0.40%) | 5 | 2 433 |
| 08.07.2026 16:47:08 | 560 | 486.5500 | -1.95 | (-0.40%) | 1 | 487 |
| 08.07.2026 16:45:08 | 559 | 486.6500 | -1.85 | (-0.38%) | 1 | 487 |
| 08.07.2026 16:45:08 | 558 | 486.6000 | -1.90 | (-0.39%) | 1 | 487 |
| 08.07.2026 16:42:51 | 557 | 486.0500 | -2.45 | (-0.50%) | 1 | 486 |
| 08.07.2026 16:42:51 | 556 | 486.0500 | -2.45 | (-0.50%) | 3 | 1 458 |
| 08.07.2026 16:42:10 | 555 | 486.4500 | -2.05 | (-0.42%) | 1 | 486 |
| 08.07.2026 16:38:27 | 554 | 486.4500 | -2.05 | (-0.42%) | 1 | 486 |
| 08.07.2026 16:38:24 | 553 | 486.2500 | -2.25 | (-0.46%) | 1 | 486 |
| 08.07.2026 16:36:52 | 552 | 485.9000 | -2.60 | (-0.53%) | 1 | 486 |
| 08.07.2026 16:35:35 | 551 | 486.4000 | -2.10 | (-0.43%) | 1 | 486 |
| 08.07.2026 16:34:14 | 550 | 485.3000 | -3.20 | (-0.66%) | 1 | 485 |
| 08.07.2026 16:34:14 | 549 | 485.3000 | -3.20 | (-0.66%) | 6 | 2 912 |
| 08.07.2026 16:34:14 | 548 | 485.3000 | -3.20 | (-0.66%) | 6 | 2 912 |
| 08.07.2026 16:34:14 | 547 | 485.5000 | -3.00 | (-0.61%) | 1 | 486 |
| 08.07.2026 16:34:14 | 546 | 485.6000 | -2.90 | (-0.59%) | 1 | 486 |
| 08.07.2026 16:34:14 | 545 | 485.6500 | -2.85 | (-0.58%) | 14 | 6 799 |
| 08.07.2026 16:33:54 | 544 | 486.4500 | -2.05 | (-0.42%) | 1 | 486 |
| 08.07.2026 16:33:38 | 543 | 486.4000 | -2.10 | (-0.43%) | 1 | 486 |
| 08.07.2026 16:30:26 | 542 | 485.5500 | -2.95 | (-0.60%) | 1 | 486 |
| 08.07.2026 16:30:26 | 541 | 486.0000 | -2.50 | (-0.51%) | 7 | 3 402 |
| 08.07.2026 16:29:00 | 540 | 486.0000 | -2.50 | (-0.51%) | 1 | 486 |
| 08.07.2026 16:28:14 | 539 | 485.8500 | -2.65 | (-0.54%) | 1 | 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:27:35 | 538 | 485.8500 | -2.65 | (-0.54%) | 1 | 486 |
| 08.07.2026 16:26:02 | 537 | 485.8500 | -2.65 | (-0.54%) | 1 | 486 |
| 08.07.2026 16:24:56 | 536 | 485.8500 | -2.65 | (-0.54%) | 1 | 486 |
| 08.07.2026 16:20:50 | 535 | 485.7500 | -2.75 | (-0.56%) | 1 | 486 |
| 08.07.2026 16:17:51 | 534 | 485.3000 | -3.20 | (-0.66%) | 1 | 485 |
| 08.07.2026 16:17:51 | 533 | 485.3000 | -3.20 | (-0.66%) | 4 | 1 941 |
| 08.07.2026 16:17:51 | 532 | 485.3500 | -3.15 | (-0.64%) | 15 | 7 280 |
| 08.07.2026 16:17:42 | 531 | 485.7500 | -2.75 | (-0.56%) | 1 | 486 |
| 08.07.2026 16:17:30 | 530 | 485.7500 | -2.75 | (-0.56%) | 5 | 2 429 |
| 08.07.2026 16:17:18 | 529 | 485.7500 | -2.75 | (-0.56%) | 1 | 486 |
| 08.07.2026 16:17:08 | 528 | 485.7500 | -2.75 | (-0.56%) | 1 | 486 |
| 08.07.2026 16:15:06 | 527 | 485.7500 | -2.75 | (-0.56%) | 2 | 972 |
| 08.07.2026 16:14:45 | 526 | 485.6500 | -2.85 | (-0.58%) | 3 | 1 457 |
| 08.07.2026 16:14:21 | 525 | 485.6500 | -2.85 | (-0.58%) | 5 | 2 428 |
| 08.07.2026 16:12:48 | 524 | 485.7000 | -2.80 | (-0.57%) | 5 | 2 429 |
| 08.07.2026 16:11:56 | 523 | 485.7500 | -2.75 | (-0.56%) | 1 | 486 |
| 08.07.2026 16:10:59 | 522 | 485.7500 | -2.75 | (-0.56%) | 14 | 6 801 |
| 08.07.2026 16:10:41 | 521 | 485.7500 | -2.75 | (-0.56%) | 1 | 486 |
| 08.07.2026 16:04:53 | 520 | 485.9000 | -2.60 | (-0.53%) | 1 | 486 |
| 08.07.2026 16:03:48 | 519 | 485.7500 | -2.75 | (-0.56%) | 1 | 486 |
| 08.07.2026 16:03:27 | 518 | 485.7500 | -2.75 | (-0.56%) | 1 | 486 |
| 08.07.2026 16:01:40 | 517 | 485.7500 | -2.75 | (-0.56%) | 2 | 972 |
| 08.07.2026 16:00:41 | 516 | 485.8500 | -2.65 | (-0.54%) | 1 | 486 |
| 08.07.2026 15:58:19 | 515 | 485.6000 | -2.90 | (-0.59%) | 1 | 486 |
| 08.07.2026 15:56:57 | 514 | 485.7500 | -2.75 | (-0.56%) | 1 | 486 |
| 08.07.2026 15:56:28 | 513 | 485.7500 | -2.75 | (-0.56%) | 11 | 5 343 |
| 08.07.2026 15:55:44 | 512 | 485.8500 | -2.65 | (-0.54%) | 1 | 486 |
| 08.07.2026 15:52:04 | 511 | 485.9000 | -2.60 | (-0.53%) | 1 | 486 |
| 08.07.2026 15:52:04 | 510 | 485.5000 | -3.00 | (-0.61%) | 4 | 1 942 |
| 08.07.2026 15:52:04 | 509 | 485.5000 | -3.00 | (-0.61%) | 5 | 2 428 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:50:51 | 508 | 485.3500 | -3.15 | (-0.64%) | 4 | 1 941 |
| 08.07.2026 15:49:52 | 507 | 485.5000 | -3.00 | (-0.61%) | 2 | 971 |
| 08.07.2026 15:48:46 | 506 | 485.5000 | -3.00 | (-0.61%) | 1 | 486 |
| 08.07.2026 15:48:35 | 505 | 485.5000 | -3.00 | (-0.61%) | 1 | 486 |
| 08.07.2026 15:42:38 | 504 | 485.5000 | -3.00 | (-0.61%) | 1 | 486 |
| 08.07.2026 15:41:40 | 503 | 485.5000 | -3.00 | (-0.61%) | 1 | 486 |
| 08.07.2026 15:41:40 | 502 | 485.5000 | -3.00 | (-0.61%) | 30 | 14 565 |
| 08.07.2026 15:41:29 | 501 | 485.5000 | -3.00 | (-0.61%) | 1 | 486 |
| 08.07.2026 15:38:07 | 500 | 485.3500 | -3.15 | (-0.64%) | 9 | 4 368 |
| 08.07.2026 15:38:07 | 499 | 485.3500 | -3.15 | (-0.64%) | 6 | 2 912 |
| 08.07.2026 15:36:36 | 498 | 485.3500 | -3.15 | (-0.64%) | 1 | 485 |
| 08.07.2026 15:35:17 | 497 | 485.3500 | -3.15 | (-0.64%) | 14 | 6 795 |
| 08.07.2026 15:34:07 | 496 | 485.3000 | -3.20 | (-0.66%) | 1 | 485 |
| 08.07.2026 15:34:07 | 495 | 485.3000 | -3.20 | (-0.66%) | 1 | 485 |
| 08.07.2026 15:34:07 | 494 | 485.3500 | -3.15 | (-0.64%) | 1 | 485 |
| 08.07.2026 15:32:32 | 493 | 485.4000 | -3.10 | (-0.63%) | 6 | 2 912 |
| 08.07.2026 15:25:56 | 492 | 485.4000 | -3.10 | (-0.63%) | 3 | 1 456 |
| 08.07.2026 15:24:02 | 491 | 485.4000 | -3.10 | (-0.63%) | 5 | 2 427 |
| 08.07.2026 15:22:26 | 490 | 485.4000 | -3.10 | (-0.63%) | 1 | 485 |
| 08.07.2026 15:21:52 | 489 | 485.4000 | -3.10 | (-0.63%) | 2 | 971 |
| 08.07.2026 15:19:31 | 488 | 485.0500 | -3.45 | (-0.71%) | 1 | 485 |
| 08.07.2026 15:19:21 | 487 | 485.4000 | -3.10 | (-0.63%) | 1 | 485 |
| 08.07.2026 15:18:18 | 486 | 484.8500 | -3.65 | (-0.75%) | 6 | 2 909 |
| 08.07.2026 15:18:18 | 485 | 485.3500 | -3.15 | (-0.64%) | 2 | 971 |
| 08.07.2026 15:16:03 | 484 | 485.4000 | -3.10 | (-0.63%) | 1 | 485 |
| 08.07.2026 15:16:03 | 483 | 485.4000 | -3.10 | (-0.63%) | 3 | 1 456 |
| 08.07.2026 15:15:39 | 482 | 485.4000 | -3.10 | (-0.63%) | 5 | 2 427 |
| 08.07.2026 15:15:01 | 481 | 485.4000 | -3.10 | (-0.63%) | 1 | 485 |
| 08.07.2026 15:14:29 | 480 | 485.4000 | -3.10 | (-0.63%) | 1 | 485 |
| 08.07.2026 15:13:29 | 479 | 485.3500 | -3.15 | (-0.64%) | 1 | 485 |
| 08.07.2026 15:12:47 | 478 | 485.5000 | -3.00 | (-0.61%) | 1 | 486 |
| 08.07.2026 15:12:38 | 477 | 485.5000 | -3.00 | (-0.61%) | 2 | 971 |
| 08.07.2026 15:11:32 | 476 | 485.5000 | -3.00 | (-0.61%) | 1 | 486 |
| 08.07.2026 15:11:03 | 475 | 485.5000 | -3.00 | (-0.61%) | 25 | 12 138 |
| 08.07.2026 15:10:08 | 474 | 485.5000 | -3.00 | (-0.61%) | 1 | 486 |
| 08.07.2026 15:09:24 | 473 | 485.5000 | -3.00 | (-0.61%) | 28 | 13 594 |
| 08.07.2026 15:07:50 | 472 | 485.8500 | -2.65 | (-0.54%) | 1 | 486 |
| 08.07.2026 15:07:41 | 471 | 485.8500 | -2.65 | (-0.54%) | 2 | 972 |
| 08.07.2026 15:07:15 | 470 | 485.8500 | -2.65 | (-0.54%) | 1 | 486 |
| 08.07.2026 15:03:13 | 469 | 485.8500 | -2.65 | (-0.54%) | 1 | 486 |
Z ostatnich 5 dni
