Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
483.95+4.20(+0.88%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2026 17:02:00 | 388 | 483.9500 | +4.20 | (+0.88%) | 100 | 48 395 |
| 20.05.2026 17:02:00 | 387 | 483.9500 | +4.20 | (+0.88%) | 4 | 1 936 |
| 20.05.2026 16:49:45 | 386 | 483.6000 | +3.85 | (+0.80%) | 1 | 484 |
| 20.05.2026 16:48:02 | 385 | 483.1000 | +3.35 | (+0.70%) | 18 | 8 696 |
| 20.05.2026 16:46:45 | 384 | 483.4500 | +3.70 | (+0.77%) | 1 | 483 |
| 20.05.2026 16:46:43 | 383 | 483.4500 | +3.70 | (+0.77%) | 1 | 483 |
| 20.05.2026 16:46:41 | 382 | 483.1000 | +3.35 | (+0.70%) | 1 | 483 |
| 20.05.2026 16:41:30 | 381 | 483.5500 | +3.80 | (+0.79%) | 1 | 484 |
| 20.05.2026 16:41:30 | 380 | 483.5500 | +3.80 | (+0.79%) | 2 | 967 |
| 20.05.2026 16:41:30 | 379 | 483.5500 | +3.80 | (+0.79%) | 1 | 484 |
| 20.05.2026 16:40:29 | 378 | 483.0000 | +3.25 | (+0.68%) | 17 | 8 211 |
| 20.05.2026 16:40:22 | 377 | 483.1000 | +3.35 | (+0.70%) | 2 | 966 |
| 20.05.2026 16:40:14 | 376 | 483.0000 | +3.25 | (+0.68%) | 23 | 11 109 |
| 20.05.2026 16:40:05 | 375 | 483.0000 | +3.25 | (+0.68%) | 19 | 9 177 |
| 20.05.2026 16:40:05 | 374 | 483.0500 | +3.30 | (+0.69%) | 1 | 483 |
| 20.05.2026 16:39:09 | 373 | 483.0000 | +3.25 | (+0.68%) | 2 | 966 |
| 20.05.2026 16:38:58 | 372 | 483.0500 | +3.30 | (+0.69%) | 1 | 483 |
| 20.05.2026 16:38:58 | 371 | 483.1000 | +3.35 | (+0.70%) | 1 | 483 |
| 20.05.2026 16:38:38 | 370 | 483.5500 | +3.80 | (+0.79%) | 1 | 484 |
| 20.05.2026 16:37:47 | 369 | 483.4500 | +3.70 | (+0.77%) | 1 | 483 |
| 20.05.2026 16:35:34 | 368 | 483.4500 | +3.70 | (+0.77%) | 1 | 483 |
| 20.05.2026 16:35:25 | 367 | 483.5000 | +3.75 | (+0.78%) | 2 | 967 |
| 20.05.2026 16:35:22 | 366 | 483.4500 | +3.70 | (+0.77%) | 21 | 10 152 |
| 20.05.2026 16:30:56 | 365 | 483.4500 | +3.70 | (+0.77%) | 1 | 483 |
| 20.05.2026 16:30:56 | 364 | 483.3500 | +3.60 | (+0.75%) | 1 | 483 |
| 20.05.2026 16:27:50 | 363 | 482.8000 | +3.05 | (+0.64%) | 2 | 966 |
| 20.05.2026 16:26:24 | 362 | 483.3500 | +3.60 | (+0.75%) | 1 | 483 |
| 20.05.2026 16:24:44 | 361 | 483.0000 | +3.25 | (+0.68%) | 31 | 14 973 |
| 20.05.2026 16:24:31 | 360 | 483.0000 | +3.25 | (+0.68%) | 6 | 2 898 |
| 20.05.2026 16:23:16 | 359 | 483.0000 | +3.25 | (+0.68%) | 1 | 483 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:22:29 | 358 | 483.0000 | +3.25 | (+0.68%) | 1 | 483 |
| 20.05.2026 16:22:29 | 357 | 483.0000 | +3.25 | (+0.68%) | 4 | 1 932 |
| 20.05.2026 16:22:29 | 356 | 483.0000 | +3.25 | (+0.68%) | 3 | 1 449 |
| 20.05.2026 16:22:29 | 355 | 483.0000 | +3.25 | (+0.68%) | 2 | 966 |
| 20.05.2026 16:20:27 | 354 | 483.0000 | +3.25 | (+0.68%) | 1 | 483 |
| 20.05.2026 16:19:14 | 353 | 483.0000 | +3.25 | (+0.68%) | 103 | 49 749 |
| 20.05.2026 16:19:10 | 352 | 482.8000 | +3.05 | (+0.64%) | 1 | 483 |
| 20.05.2026 16:19:06 | 351 | 483.0000 | +3.25 | (+0.68%) | 1 | 483 |
| 20.05.2026 16:18:38 | 350 | 483.0000 | +3.25 | (+0.68%) | 2 | 966 |
| 20.05.2026 16:18:31 | 349 | 483.0000 | +3.25 | (+0.68%) | 1 | 483 |
| 20.05.2026 16:18:15 | 348 | 483.0000 | +3.25 | (+0.68%) | 1 | 483 |
| 20.05.2026 16:15:36 | 347 | 482.9500 | +3.20 | (+0.67%) | 1 | 483 |
| 20.05.2026 16:12:43 | 346 | 483.0000 | +3.25 | (+0.68%) | 1 | 483 |
| 20.05.2026 16:12:14 | 345 | 482.9500 | +3.20 | (+0.67%) | 1 | 483 |
| 20.05.2026 16:11:37 | 344 | 482.7500 | +3.00 | (+0.63%) | 2 | 966 |
| 20.05.2026 16:11:17 | 343 | 482.6500 | +2.90 | (+0.60%) | 1 | 483 |
| 20.05.2026 16:11:17 | 342 | 482.6500 | +2.90 | (+0.60%) | 1 | 483 |
| 20.05.2026 16:08:54 | 341 | 483.0000 | +3.25 | (+0.68%) | 40 | 19 320 |
| 20.05.2026 16:08:54 | 340 | 482.9500 | +3.20 | (+0.67%) | 94 | 45 397 |
| 20.05.2026 16:08:54 | 339 | 482.9500 | +3.20 | (+0.67%) | 1 | 483 |
| 20.05.2026 16:08:54 | 338 | 482.9500 | +3.20 | (+0.67%) | 4 | 1 932 |
| 20.05.2026 16:08:54 | 337 | 482.9500 | +3.20 | (+0.67%) | 4 | 1 932 |
| 20.05.2026 16:08:54 | 336 | 482.9000 | +3.15 | (+0.66%) | 1 | 483 |
| 20.05.2026 16:06:45 | 335 | 482.1000 | +2.35 | (+0.49%) | 1 | 482 |
| 20.05.2026 16:05:48 | 334 | 482.2000 | +2.45 | (+0.51%) | 13 | 6 269 |
| 20.05.2026 16:03:32 | 333 | 482.3000 | +2.55 | (+0.53%) | 13 | 6 270 |
| 20.05.2026 16:02:53 | 332 | 482.3500 | +2.60 | (+0.54%) | 4 | 1 929 |
| 20.05.2026 16:01:32 | 331 | 482.4500 | +2.70 | (+0.56%) | 10 | 4 825 |
| 20.05.2026 16:00:08 | 330 | 482.3500 | +2.60 | (+0.54%) | 1 | 482 |
| 20.05.2026 15:57:26 | 329 | 482.4000 | +2.65 | (+0.55%) | 1 | 482 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:55:02 | 328 | 482.2500 | +2.50 | (+0.52%) | 5 | 2 411 |
| 20.05.2026 15:54:44 | 327 | 482.2500 | +2.50 | (+0.52%) | 1 | 482 |
| 20.05.2026 15:54:09 | 326 | 482.2500 | +2.50 | (+0.52%) | 1 | 482 |
| 20.05.2026 15:53:15 | 325 | 482.1500 | +2.40 | (+0.50%) | 1 | 482 |
| 20.05.2026 15:53:15 | 324 | 482.1500 | +2.40 | (+0.50%) | 18 | 8 679 |
| 20.05.2026 15:52:19 | 323 | 482.9000 | +3.15 | (+0.66%) | 1 | 483 |
| 20.05.2026 15:49:27 | 322 | 482.9000 | +3.15 | (+0.66%) | 1 | 483 |
| 20.05.2026 15:49:27 | 321 | 482.8500 | +3.10 | (+0.65%) | 1 | 483 |
| 20.05.2026 15:48:26 | 320 | 482.8500 | +3.10 | (+0.65%) | 4 | 1 931 |
| 20.05.2026 15:46:48 | 319 | 482.4000 | +2.65 | (+0.55%) | 6 | 2 894 |
| 20.05.2026 15:45:33 | 318 | 482.2000 | +2.45 | (+0.51%) | 1 | 482 |
| 20.05.2026 15:45:33 | 317 | 482.2000 | +2.45 | (+0.51%) | 6 | 2 893 |
| 20.05.2026 15:45:33 | 316 | 482.4000 | +2.65 | (+0.55%) | 1 | 482 |
| 20.05.2026 15:40:10 | 315 | 482.3500 | +2.60 | (+0.54%) | 1 | 482 |
| 20.05.2026 15:40:10 | 314 | 482.4000 | +2.65 | (+0.55%) | 1 | 482 |
| 20.05.2026 15:31:15 | 313 | 482.8000 | +3.05 | (+0.64%) | 1 | 483 |
| 20.05.2026 15:30:22 | 312 | 482.2000 | +2.45 | (+0.51%) | 2 | 964 |
| 20.05.2026 15:26:26 | 311 | 482.3000 | +2.55 | (+0.53%) | 6 | 2 894 |
| 20.05.2026 15:15:18 | 310 | 481.9000 | +2.15 | (+0.45%) | 1 | 482 |
| 20.05.2026 15:15:18 | 309 | 481.9000 | +2.15 | (+0.45%) | 1 | 482 |
| 20.05.2026 15:15:18 | 308 | 481.9000 | +2.15 | (+0.45%) | 4 | 1 928 |
| 20.05.2026 15:14:42 | 307 | 482.0000 | +2.25 | (+0.47%) | 2 | 964 |
| 20.05.2026 15:08:07 | 306 | 482.1500 | +2.40 | (+0.50%) | 1 | 482 |
| 20.05.2026 15:07:39 | 305 | 482.1500 | +2.40 | (+0.50%) | 1 | 482 |
| 20.05.2026 15:07:39 | 304 | 482.1500 | +2.40 | (+0.50%) | 2 | 964 |
| 20.05.2026 15:06:08 | 303 | 482.8500 | +3.10 | (+0.65%) | 1 | 483 |
| 20.05.2026 14:50:46 | 302 | 482.8500 | +3.10 | (+0.65%) | 1 | 483 |
| 20.05.2026 14:49:46 | 301 | 482.8500 | +3.10 | (+0.65%) | 2 | 966 |
| 20.05.2026 14:43:21 | 300 | 482.0500 | +2.30 | (+0.48%) | 1 | 482 |
| 20.05.2026 14:42:51 | 299 | 482.0500 | +2.30 | (+0.48%) | 1 | 482 |
| 20.05.2026 14:41:50 | 298 | 482.8500 | +3.10 | (+0.65%) | 1 | 483 |
| 20.05.2026 14:41:15 | 297 | 482.0500 | +2.30 | (+0.48%) | 1 | 482 |
| 20.05.2026 14:40:37 | 296 | 482.9000 | +3.15 | (+0.66%) | 1 | 483 |
| 20.05.2026 14:40:24 | 295 | 482.0500 | +2.30 | (+0.48%) | 1 | 482 |
| 20.05.2026 14:40:02 | 294 | 482.9000 | +3.15 | (+0.66%) | 1 | 483 |
| 20.05.2026 14:39:59 | 293 | 482.9000 | +3.15 | (+0.66%) | 1 | 483 |
| 20.05.2026 14:37:57 | 292 | 482.9000 | +3.15 | (+0.66%) | 2 | 966 |
| 20.05.2026 14:37:02 | 291 | 482.9000 | +3.15 | (+0.66%) | 2 | 966 |
| 20.05.2026 14:32:57 | 290 | 482.0000 | +2.25 | (+0.47%) | 5 | 2 410 |
| 20.05.2026 14:30:45 | 289 | 482.0000 | +2.25 | (+0.47%) | 9 | 4 338 |
Z ostatnich 5 dni
