Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
455.05+2.70(+0.60%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:40 | 855 | 455.0500 | +2.70 | (+0.60%) | 14 | 6 371 |
| 23.12.2025 17:02:00 | 854 | 455.0500 | +2.70 | (+0.60%) | 5 | 2 275 |
| 23.12.2025 17:02:00 | 853 | 455.0500 | +2.70 | (+0.60%) | 5 | 2 275 |
| 23.12.2025 17:02:00 | 852 | 455.0500 | +2.70 | (+0.60%) | 46 | 20 932 |
| 23.12.2025 17:02:00 | 851 | 455.0500 | +2.70 | (+0.60%) | 3 | 1 365 |
| 23.12.2025 17:02:00 | 850 | 455.0500 | +2.70 | (+0.60%) | 1 | 455 |
| 23.12.2025 17:02:00 | 849 | 455.0500 | +2.70 | (+0.60%) | 50 | 22 753 |
| 23.12.2025 17:02:00 | 848 | 455.0500 | +2.70 | (+0.60%) | 5 | 2 275 |
| 23.12.2025 17:02:00 | 847 | 455.0500 | +2.70 | (+0.60%) | 35 | 15 927 |
| 23.12.2025 17:02:00 | 846 | 455.0500 | +2.70 | (+0.60%) | 1 | 455 |
| 23.12.2025 17:02:00 | 845 | 455.0500 | +2.70 | (+0.60%) | 1 | 455 |
| 23.12.2025 17:02:00 | 844 | 455.0500 | +2.70 | (+0.60%) | 1 | 455 |
| 23.12.2025 17:02:00 | 843 | 455.0500 | +2.70 | (+0.60%) | 6 | 2 730 |
| 23.12.2025 17:02:00 | 842 | 455.0500 | +2.70 | (+0.60%) | 27 | 12 286 |
| 23.12.2025 16:48:01 | 841 | 454.9000 | +2.55 | (+0.56%) | 10 | 4 549 |
| 23.12.2025 16:43:56 | 840 | 454.7000 | +2.35 | (+0.52%) | 6 | 2 728 |
| 23.12.2025 16:43:04 | 839 | 454.8500 | +2.50 | (+0.55%) | 1 | 455 |
| 23.12.2025 16:42:30 | 838 | 454.8500 | +2.50 | (+0.55%) | 1 | 455 |
| 23.12.2025 16:41:19 | 837 | 454.5000 | +2.15 | (+0.48%) | 17 | 7 727 |
| 23.12.2025 16:40:47 | 836 | 454.4500 | +2.10 | (+0.46%) | 1 | 454 |
| 23.12.2025 16:40:33 | 835 | 454.0000 | +1.65 | (+0.36%) | 1 | 454 |
| 23.12.2025 16:40:33 | 834 | 454.0000 | +1.65 | (+0.36%) | 1 | 454 |
| 23.12.2025 16:38:48 | 833 | 454.2000 | +1.85 | (+0.41%) | 1 | 454 |
| 23.12.2025 16:38:48 | 832 | 454.2000 | +1.85 | (+0.41%) | 6 | 2 725 |
| 23.12.2025 16:38:07 | 831 | 454.3000 | +1.95 | (+0.43%) | 1 | 454 |
| 23.12.2025 16:36:25 | 830 | 454.2000 | +1.85 | (+0.41%) | 1 | 454 |
| 23.12.2025 16:35:42 | 829 | 454.2000 | +1.85 | (+0.41%) | 5 | 2 271 |
| 23.12.2025 16:34:42 | 828 | 454.4500 | +2.10 | (+0.46%) | 12 | 5 453 |
| 23.12.2025 16:33:24 | 827 | 454.5000 | +2.15 | (+0.48%) | 1 | 455 |
| 23.12.2025 16:33:24 | 826 | 454.5000 | +2.15 | (+0.48%) | 4 | 1 818 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:31:47 | 825 | 454.0000 | +1.65 | (+0.36%) | 5 | 2 270 |
| 23.12.2025 16:31:47 | 824 | 454.0000 | +1.65 | (+0.36%) | 3 | 1 362 |
| 23.12.2025 16:31:47 | 823 | 454.0000 | +1.65 | (+0.36%) | 6 | 2 724 |
| 23.12.2025 16:30:22 | 822 | 454.4000 | +2.05 | (+0.45%) | 4 | 1 818 |
| 23.12.2025 16:29:40 | 821 | 454.4000 | +2.05 | (+0.45%) | 1 | 454 |
| 23.12.2025 16:29:17 | 820 | 454.4500 | +2.10 | (+0.46%) | 1 | 454 |
| 23.12.2025 16:28:14 | 819 | 454.0000 | +1.65 | (+0.36%) | 3 | 1 362 |
| 23.12.2025 16:28:00 | 818 | 454.3500 | +2.00 | (+0.44%) | 2 | 909 |
| 23.12.2025 16:27:47 | 817 | 454.3000 | +1.95 | (+0.43%) | 1 | 454 |
| 23.12.2025 16:25:25 | 816 | 454.3500 | +2.00 | (+0.44%) | 1 | 454 |
| 23.12.2025 16:25:25 | 815 | 454.3500 | +2.00 | (+0.44%) | 5 | 2 272 |
| 23.12.2025 16:24:45 | 814 | 454.4500 | +2.10 | (+0.46%) | 6 | 2 727 |
| 23.12.2025 16:23:48 | 813 | 454.1000 | +1.75 | (+0.39%) | 1 | 454 |
| 23.12.2025 16:23:21 | 812 | 454.1000 | +1.75 | (+0.39%) | 6 | 2 725 |
| 23.12.2025 16:22:34 | 811 | 454.2000 | +1.85 | (+0.41%) | 2 | 908 |
| 23.12.2025 16:22:18 | 810 | 454.4000 | +2.05 | (+0.45%) | 3 | 1 363 |
| 23.12.2025 16:22:18 | 809 | 454.4500 | +2.10 | (+0.46%) | 22 | 9 998 |
| 23.12.2025 16:22:18 | 808 | 454.4500 | +2.10 | (+0.46%) | 1 | 454 |
| 23.12.2025 16:21:42 | 807 | 454.6000 | +2.25 | (+0.50%) | 3 | 1 364 |
| 23.12.2025 16:19:31 | 806 | 454.6000 | +2.25 | (+0.50%) | 3 | 1 364 |
| 23.12.2025 16:18:54 | 805 | 454.8000 | +2.45 | (+0.54%) | 5 | 2 274 |
| 23.12.2025 16:16:00 | 804 | 454.8500 | +2.50 | (+0.55%) | 22 | 10 007 |
| 23.12.2025 16:16:00 | 803 | 454.8500 | +2.50 | (+0.55%) | 20 | 9 097 |
| 23.12.2025 16:15:51 | 802 | 454.9000 | +2.55 | (+0.56%) | 8 | 3 639 |
| 23.12.2025 16:15:22 | 801 | 455.0000 | +2.65 | (+0.59%) | 6 | 2 730 |
| 23.12.2025 16:14:20 | 800 | 455.1500 | +2.80 | (+0.62%) | 1 | 455 |
| 23.12.2025 16:13:16 | 799 | 455.0500 | +2.70 | (+0.60%) | 1 | 455 |
| 23.12.2025 16:10:38 | 798 | 454.4000 | +2.05 | (+0.45%) | 2 | 909 |
| 23.12.2025 16:10:38 | 797 | 454.4500 | +2.10 | (+0.46%) | 15 | 6 817 |
| 23.12.2025 16:09:50 | 796 | 455.0000 | +2.65 | (+0.59%) | 1 | 455 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:09:33 | 795 | 454.9500 | +2.60 | (+0.57%) | 4 | 1 820 |
| 23.12.2025 16:06:37 | 794 | 454.9500 | +2.60 | (+0.57%) | 17 | 7 734 |
| 23.12.2025 16:06:30 | 793 | 455.0500 | +2.70 | (+0.60%) | 1 | 455 |
| 23.12.2025 16:06:03 | 792 | 454.4000 | +2.05 | (+0.45%) | 1 | 454 |
| 23.12.2025 16:05:45 | 791 | 454.9000 | +2.55 | (+0.56%) | 1 | 455 |
| 23.12.2025 16:05:33 | 790 | 454.4000 | +2.05 | (+0.45%) | 1 | 454 |
| 23.12.2025 16:05:32 | 789 | 454.4000 | +2.05 | (+0.45%) | 2 | 909 |
| 23.12.2025 16:05:32 | 788 | 454.5000 | +2.15 | (+0.48%) | 2 | 909 |
| 23.12.2025 16:05:32 | 787 | 454.7000 | +2.35 | (+0.52%) | 2 | 909 |
| 23.12.2025 16:02:33 | 786 | 454.8500 | +2.50 | (+0.55%) | 2 | 910 |
| 23.12.2025 16:00:26 | 785 | 454.9500 | +2.60 | (+0.57%) | 100 | 45 495 |
| 23.12.2025 16:00:26 | 784 | 454.9500 | +2.60 | (+0.57%) | 400 | 181 980 |
| 23.12.2025 15:59:41 | 783 | 454.7500 | +2.40 | (+0.53%) | 8 | 3 638 |
| 23.12.2025 15:58:58 | 782 | 454.9000 | +2.55 | (+0.56%) | 1 | 455 |
| 23.12.2025 15:58:58 | 781 | 454.9000 | +2.55 | (+0.56%) | 1 | 455 |
| 23.12.2025 15:58:44 | 780 | 454.9000 | +2.55 | (+0.56%) | 2 | 910 |
| 23.12.2025 15:58:15 | 779 | 454.9500 | +2.60 | (+0.57%) | 2 | 910 |
| 23.12.2025 15:57:39 | 778 | 455.0000 | +2.65 | (+0.59%) | 3 | 1 365 |
| 23.12.2025 15:56:07 | 777 | 454.8500 | +2.50 | (+0.55%) | 7 | 3 184 |
| 23.12.2025 15:55:30 | 776 | 454.9000 | +2.55 | (+0.56%) | 2 | 910 |
| 23.12.2025 15:55:07 | 775 | 454.9000 | +2.55 | (+0.56%) | 6 | 2 729 |
| 23.12.2025 15:51:00 | 774 | 454.5000 | +2.15 | (+0.48%) | 1 | 455 |
| 23.12.2025 15:50:02 | 773 | 454.6500 | +2.30 | (+0.51%) | 7 | 3 183 |
| 23.12.2025 15:49:11 | 772 | 454.7500 | +2.40 | (+0.53%) | 1 | 455 |
| 23.12.2025 15:45:02 | 771 | 454.3000 | +1.95 | (+0.43%) | 1 | 454 |
| 23.12.2025 15:45:02 | 770 | 454.3000 | +1.95 | (+0.43%) | 1 | 454 |
| 23.12.2025 15:44:38 | 769 | 454.4000 | +2.05 | (+0.45%) | 3 | 1 363 |
| 23.12.2025 15:44:07 | 768 | 454.3500 | +2.00 | (+0.44%) | 11 | 4 998 |
| 23.12.2025 15:44:07 | 767 | 454.4000 | +2.05 | (+0.45%) | 1 | 454 |
| 23.12.2025 15:43:55 | 766 | 454.4500 | +2.10 | (+0.46%) | 1 | 454 |
| 23.12.2025 15:43:55 | 765 | 454.4500 | +2.10 | (+0.46%) | 8 | 3 636 |
| 23.12.2025 15:41:24 | 764 | 454.4000 | +2.05 | (+0.45%) | 1 | 454 |
| 23.12.2025 15:41:23 | 763 | 454.4000 | +2.05 | (+0.45%) | 2 | 909 |
| 23.12.2025 15:39:43 | 762 | 454.4000 | +2.05 | (+0.45%) | 1 | 454 |
| 23.12.2025 15:39:29 | 761 | 454.4000 | +2.05 | (+0.45%) | 3 | 1 363 |
| 23.12.2025 15:37:03 | 760 | 454.3500 | +2.00 | (+0.44%) | 5 | 2 272 |
| 23.12.2025 15:35:01 | 759 | 454.4000 | +2.05 | (+0.45%) | 10 | 4 544 |
| 23.12.2025 15:34:14 | 758 | 454.4000 | +2.05 | (+0.45%) | 13 | 5 907 |
| 23.12.2025 15:33:37 | 757 | 454.4500 | +2.10 | (+0.46%) | 1 | 454 |
| 23.12.2025 15:33:37 | 756 | 454.4500 | +2.10 | (+0.46%) | 2 | 909 |
Z ostatnich 5 dni
