Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
230.45-0.65(-0.28%)BETA ETF TBSP
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:49:27 | 232 | 230.4500 | -0.65 | (-0.28%) | 75 | 17 284 |
| 08.07.2026 16:45:33 | 231 | 230.4500 | -0.65 | (-0.28%) | 1 | 230 |
| 08.07.2026 16:45:27 | 230 | 230.4500 | -0.65 | (-0.28%) | 1 | 230 |
| 08.07.2026 16:45:18 | 229 | 230.4500 | -0.65 | (-0.28%) | 1 | 230 |
| 08.07.2026 16:45:18 | 228 | 230.4500 | -0.65 | (-0.28%) | 10 | 2 305 |
| 08.07.2026 16:21:02 | 227 | 230.5000 | -0.60 | (-0.26%) | 2 | 461 |
| 08.07.2026 16:20:22 | 226 | 230.0000 | -1.10 | (-0.48%) | 12 | 2 760 |
| 08.07.2026 16:20:22 | 225 | 230.1000 | -1.00 | (-0.43%) | 1 | 230 |
| 08.07.2026 16:20:22 | 224 | 230.2000 | -0.90 | (-0.39%) | 1 | 230 |
| 08.07.2026 16:14:13 | 223 | 230.5000 | -0.60 | (-0.26%) | 1 | 231 |
| 08.07.2026 15:58:12 | 222 | 230.5000 | -0.60 | (-0.26%) | 1 | 231 |
| 08.07.2026 15:53:44 | 221 | 230.5500 | -0.55 | (-0.24%) | 2 | 461 |
| 08.07.2026 15:53:44 | 220 | 230.6000 | -0.50 | (-0.22%) | 84 | 19 370 |
| 08.07.2026 15:48:32 | 219 | 230.6500 | -0.45 | (-0.19%) | 1 | 231 |
| 08.07.2026 15:48:11 | 218 | 230.6000 | -0.50 | (-0.22%) | 6 | 1 384 |
| 08.07.2026 15:45:27 | 217 | 230.6000 | -0.50 | (-0.22%) | 2 | 461 |
| 08.07.2026 15:43:49 | 216 | 230.6000 | -0.50 | (-0.22%) | 2 | 461 |
| 08.07.2026 15:32:07 | 215 | 230.5000 | -0.60 | (-0.26%) | 20 | 4 610 |
| 08.07.2026 15:25:31 | 214 | 230.5000 | -0.60 | (-0.26%) | 1 | 231 |
| 08.07.2026 15:24:28 | 213 | 230.5000 | -0.60 | (-0.26%) | 1 | 231 |
| 08.07.2026 15:24:28 | 212 | 230.5000 | -0.60 | (-0.26%) | 78 | 17 979 |
| 08.07.2026 15:24:28 | 211 | 230.3000 | -0.80 | (-0.35%) | 10 | 2 303 |
| 08.07.2026 15:24:28 | 210 | 230.2500 | -0.85 | (-0.37%) | 12 | 2 763 |
| 08.07.2026 15:24:28 | 209 | 230.2000 | -0.90 | (-0.39%) | 46 | 10 589 |
| 08.07.2026 15:24:28 | 208 | 230.1000 | -1.00 | (-0.43%) | 62 | 14 266 |
| 08.07.2026 15:20:35 | 207 | 230.2000 | -0.90 | (-0.39%) | 4 | 921 |
| 08.07.2026 15:20:17 | 206 | 230.2000 | -0.90 | (-0.39%) | 1 | 230 |
| 08.07.2026 15:20:17 | 205 | 230.2000 | -0.90 | (-0.39%) | 4 | 921 |
| 08.07.2026 15:18:04 | 204 | 230.0000 | -1.10 | (-0.48%) | 18 | 4 140 |
| 08.07.2026 15:12:53 | 203 | 230.0000 | -1.10 | (-0.48%) | 1 | 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:07:10 | 202 | 230.0000 | -1.10 | (-0.48%) | 1 | 230 |
| 08.07.2026 14:50:16 | 201 | 230.2000 | -0.90 | (-0.39%) | 19 | 4 374 |
| 08.07.2026 14:50:16 | 200 | 230.1000 | -1.00 | (-0.43%) | 1 | 230 |
| 08.07.2026 14:17:04 | 199 | 230.2000 | -0.90 | (-0.39%) | 3 | 691 |
| 08.07.2026 14:17:04 | 198 | 230.0500 | -1.05 | (-0.45%) | 2 | 460 |
| 08.07.2026 14:15:09 | 197 | 230.0500 | -1.05 | (-0.45%) | 7 | 1 610 |
| 08.07.2026 13:48:24 | 196 | 230.0500 | -1.05 | (-0.45%) | 1 | 230 |
| 08.07.2026 13:48:24 | 195 | 230.0500 | -1.05 | (-0.45%) | 3 | 690 |
| 08.07.2026 13:46:59 | 194 | 230.0500 | -1.05 | (-0.45%) | 1 | 230 |
| 08.07.2026 13:21:02 | 193 | 229.9000 | -1.20 | (-0.52%) | 40 | 9 196 |
| 08.07.2026 13:21:02 | 192 | 230.2000 | -0.90 | (-0.39%) | 3 | 691 |
| 08.07.2026 13:19:16 | 191 | 230.2500 | -0.85 | (-0.37%) | 8 | 1 842 |
| 08.07.2026 13:19:16 | 190 | 230.2500 | -0.85 | (-0.37%) | 1 | 230 |
| 08.07.2026 13:19:16 | 189 | 230.2000 | -0.90 | (-0.39%) | 7 | 1 611 |
| 08.07.2026 13:13:52 | 188 | 230.2000 | -0.90 | (-0.39%) | 33 | 7 597 |
| 08.07.2026 13:13:52 | 187 | 230.0000 | -1.10 | (-0.48%) | 27 | 6 210 |
| 08.07.2026 13:13:07 | 186 | 230.0000 | -1.10 | (-0.48%) | 2 | 460 |
| 08.07.2026 13:06:34 | 185 | 229.9000 | -1.20 | (-0.52%) | 15 | 3 449 |
| 08.07.2026 13:02:24 | 184 | 230.0000 | -1.10 | (-0.48%) | 2 | 460 |
| 08.07.2026 12:58:53 | 183 | 230.0000 | -1.10 | (-0.48%) | 2 | 460 |
| 08.07.2026 12:48:43 | 182 | 230.0000 | -1.10 | (-0.48%) | 2 | 460 |
| 08.07.2026 12:45:20 | 181 | 230.0000 | -1.10 | (-0.48%) | 10 | 2 300 |
| 08.07.2026 12:41:46 | 180 | 230.0000 | -1.10 | (-0.48%) | 5 | 1 150 |
| 08.07.2026 12:36:06 | 179 | 229.9500 | -1.15 | (-0.50%) | 44 | 10 118 |
| 08.07.2026 12:34:17 | 178 | 229.9000 | -1.20 | (-0.52%) | 2 | 460 |
| 08.07.2026 12:33:35 | 177 | 229.8500 | -1.25 | (-0.54%) | 31 | 7 125 |
| 08.07.2026 12:26:37 | 176 | 229.7000 | -1.40 | (-0.61%) | 218 | 50 075 |
| 08.07.2026 12:23:15 | 175 | 229.8500 | -1.25 | (-0.54%) | 1 | 230 |
| 08.07.2026 12:23:15 | 174 | 229.8500 | -1.25 | (-0.54%) | 1 | 230 |
| 08.07.2026 12:22:43 | 173 | 229.8500 | -1.25 | (-0.54%) | 3 | 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 12:22:34 | 172 | 229.8500 | -1.25 | (-0.54%) | 13 | 2 988 |
| 08.07.2026 12:22:02 | 171 | 229.8500 | -1.25 | (-0.54%) | 1 | 230 |
| 08.07.2026 12:22:02 | 170 | 229.8500 | -1.25 | (-0.54%) | 2 | 460 |
| 08.07.2026 12:14:24 | 169 | 229.5500 | -1.55 | (-0.67%) | 76 | 17 446 |
| 08.07.2026 12:14:24 | 168 | 229.5500 | -1.55 | (-0.67%) | 4 | 918 |
| 08.07.2026 12:14:24 | 167 | 229.5500 | -1.55 | (-0.67%) | 2 | 459 |
| 08.07.2026 12:14:24 | 166 | 229.5500 | -1.55 | (-0.67%) | 9 | 2 066 |
| 08.07.2026 12:10:34 | 165 | 229.7000 | -1.40 | (-0.61%) | 3 | 689 |
| 08.07.2026 12:08:32 | 164 | 229.7500 | -1.35 | (-0.58%) | 24 | 5 514 |
| 08.07.2026 12:08:11 | 163 | 229.7500 | -1.35 | (-0.58%) | 13 | 2 987 |
| 08.07.2026 12:03:52 | 162 | 229.8000 | -1.30 | (-0.56%) | 5 | 1 149 |
| 08.07.2026 12:03:25 | 161 | 229.8000 | -1.30 | (-0.56%) | 4 | 919 |
| 08.07.2026 12:03:00 | 160 | 229.7500 | -1.35 | (-0.58%) | 15 | 3 446 |
| 08.07.2026 12:01:47 | 159 | 229.8000 | -1.30 | (-0.56%) | 1 | 230 |
| 08.07.2026 12:01:47 | 158 | 229.8000 | -1.30 | (-0.56%) | 4 | 919 |
| 08.07.2026 11:59:19 | 157 | 229.7500 | -1.35 | (-0.58%) | 100 | 22 975 |
| 08.07.2026 11:57:29 | 156 | 229.7500 | -1.35 | (-0.58%) | 104 | 23 894 |
| 08.07.2026 11:55:56 | 155 | 229.8000 | -1.30 | (-0.56%) | 1 | 230 |
| 08.07.2026 11:50:52 | 154 | 229.8500 | -1.25 | (-0.54%) | 1 | 230 |
| 08.07.2026 11:50:00 | 153 | 229.6000 | -1.50 | (-0.65%) | 21 | 4 822 |
| 08.07.2026 11:50:00 | 152 | 229.6000 | -1.50 | (-0.65%) | 2 | 459 |
| 08.07.2026 11:50:00 | 151 | 229.6000 | -1.50 | (-0.65%) | 4 | 918 |
| 08.07.2026 11:50:00 | 150 | 229.6500 | -1.45 | (-0.63%) | 2 | 459 |
| 08.07.2026 11:50:00 | 149 | 229.7000 | -1.40 | (-0.61%) | 2 | 459 |
| 08.07.2026 11:50:00 | 148 | 229.7500 | -1.35 | (-0.58%) | 2 | 460 |
| 08.07.2026 11:50:00 | 147 | 229.8000 | -1.30 | (-0.56%) | 10 | 2 298 |
| 08.07.2026 11:50:00 | 146 | 229.8000 | -1.30 | (-0.56%) | 17 | 3 907 |
| 08.07.2026 11:48:34 | 145 | 229.8000 | -1.30 | (-0.56%) | 104 | 23 899 |
| 08.07.2026 11:47:18 | 144 | 229.8000 | -1.30 | (-0.56%) | 30 | 6 894 |
| 08.07.2026 11:41:05 | 143 | 229.8000 | -1.30 | (-0.56%) | 52 | 11 950 |
| 08.07.2026 11:35:39 | 142 | 229.8500 | -1.25 | (-0.54%) | 6 | 1 379 |
| 08.07.2026 11:34:57 | 141 | 229.9000 | -1.20 | (-0.52%) | 216 | 49 658 |
| 08.07.2026 11:34:57 | 140 | 230.0000 | -1.10 | (-0.48%) | 86 | 19 780 |
| 08.07.2026 11:34:57 | 139 | 230.0500 | -1.05 | (-0.45%) | 85 | 19 554 |
| 08.07.2026 11:32:31 | 138 | 230.0500 | -1.05 | (-0.45%) | 4 | 920 |
| 08.07.2026 11:32:19 | 137 | 230.0500 | -1.05 | (-0.45%) | 5 | 1 150 |
| 08.07.2026 11:30:39 | 136 | 230.0000 | -1.10 | (-0.48%) | 20 | 4 600 |
| 08.07.2026 11:30:39 | 135 | 230.0000 | -1.10 | (-0.48%) | 98 | 22 540 |
| 08.07.2026 11:30:36 | 134 | 229.9000 | -1.20 | (-0.52%) | 9 | 2 069 |
| 08.07.2026 11:24:38 | 133 | 229.9000 | -1.20 | (-0.52%) | 1 | 230 |
Z ostatnich 5 dni
