Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
202.000.00(0.00%)BETA ETF TBSP PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:02:00 | 15 | 202.0000 | 0.00 | (0.00%) | 1 | 202 |
24.04.2024 17:02:00 | 14 | 202.0000 | 0.00 | (0.00%) | 24 | 4 848 |
24.04.2024 16:31:27 | 13 | 202.1000 | +0.10 | (+0.05%) | 9 | 1 819 |
24.04.2024 15:41:01 | 12 | 202.3500 | +0.35 | (+0.17%) | 31 | 6 273 |
24.04.2024 14:52:39 | 11 | 201.9000 | -0.10 | (-0.05%) | 1 | 202 |
24.04.2024 14:50:14 | 10 | 201.9000 | -0.10 | (-0.05%) | 1 | 202 |
24.04.2024 14:21:23 | 9 | 202.3000 | +0.30 | (+0.15%) | 33 | 6 676 |
24.04.2024 12:33:56 | 8 | 202.3000 | +0.30 | (+0.15%) | 2 | 405 |
24.04.2024 12:28:36 | 7 | 202.3000 | +0.30 | (+0.15%) | 2 | 405 |
24.04.2024 11:34:39 | 6 | 202.3000 | +0.30 | (+0.15%) | 9 | 1 821 |
24.04.2024 09:54:26 | 5 | 202.3500 | +0.35 | (+0.17%) | 1 | 202 |
24.04.2024 09:54:26 | 4 | 202.3500 | +0.35 | (+0.17%) | 4 | 809 |
24.04.2024 09:36:07 | 3 | 202.4000 | +0.40 | (+0.20%) | 1 | 202 |
24.04.2024 09:13:03 | 2 | 201.8500 | -0.15 | (-0.07%) | 1 | 202 |
24.04.2024 09:05:00 | 1 | 202.2000 | +0.20 | (+0.10%) | 15 | 3 033 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:03:03 | 24 | 202.0000 | 0.00 | (0.00%) | 6 | 1 212 |
23.04.2024 15:41:20 | 23 | 201.5500 | -0.45 | (-0.22%) | 2 | 403 |
23.04.2024 15:35:12 | 22 | 201.5500 | -0.45 | (-0.22%) | 10 | 2 016 |
23.04.2024 15:22:49 | 21 | 202.0000 | 0.00 | (0.00%) | 14 | 2 828 |
23.04.2024 14:56:15 | 20 | 202.0000 | 0.00 | (0.00%) | 5 | 1 010 |
23.04.2024 14:56:15 | 19 | 201.9500 | -0.05 | (-0.02%) | 1 | 202 |
23.04.2024 14:38:47 | 18 | 201.7500 | -0.25 | (-0.12%) | 15 | 3 026 |
23.04.2024 14:28:26 | 17 | 201.5000 | -0.50 | (-0.25%) | 24 | 4 836 |
23.04.2024 14:26:22 | 16 | 201.5000 | -0.50 | (-0.25%) | 158 | 31 837 |
23.04.2024 14:26:22 | 15 | 201.5000 | -0.50 | (-0.25%) | 7 | 1 411 |
23.04.2024 14:09:47 | 14 | 201.5000 | -0.50 | (-0.25%) | 3 | 605 |
23.04.2024 14:09:47 | 13 | 201.5000 | -0.50 | (-0.25%) | 2 | 403 |
23.04.2024 14:09:47 | 12 | 201.5500 | -0.45 | (-0.22%) | 25 | 5 039 |
23.04.2024 12:14:15 | 11 | 201.5000 | -0.50 | (-0.25%) | 9 | 1 814 |
23.04.2024 11:27:41 | 10 | 201.6000 | -0.40 | (-0.20%) | 7 | 1 411 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 11:12:24 | 9 | 201.6000 | -0.40 | (-0.20%) | 10 | 2 016 |
23.04.2024 10:29:48 | 8 | 201.6500 | -0.35 | (-0.17%) | 8 | 1 613 |
23.04.2024 10:23:56 | 7 | 201.6500 | -0.35 | (-0.17%) | 1 | 202 |
23.04.2024 10:23:56 | 6 | 201.6500 | -0.35 | (-0.17%) | 4 | 807 |
23.04.2024 09:50:22 | 5 | 201.7000 | -0.30 | (-0.15%) | 1 | 202 |
23.04.2024 09:12:54 | 4 | 202.0000 | 0.00 | (0.00%) | 5 | 1 010 |
23.04.2024 09:05:02 | 3 | 201.7000 | -0.30 | (-0.15%) | 1 | 202 |
23.04.2024 09:05:01 | 2 | 201.7000 | -0.30 | (-0.15%) | 2 | 403 |
23.04.2024 09:05:00 | 1 | 202.0000 | 0.00 | (0.00%) | 1 | 202 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:02:00 | 27 | 202.0000 | +0.70 | (+0.35%) | 10 | 2 020 |
22.04.2024 17:02:00 | 26 | 202.0000 | +0.70 | (+0.35%) | 1 | 202 |
22.04.2024 17:02:00 | 25 | 202.0000 | +0.70 | (+0.35%) | 1 | 202 |
22.04.2024 16:45:04 | 24 | 201.6500 | +0.35 | (+0.17%) | 1 | 202 |
22.04.2024 15:48:48 | 23 | 201.5000 | +0.20 | (+0.10%) | 18 | 3 627 |
22.04.2024 15:09:23 | 22 | 201.6500 | +0.35 | (+0.17%) | 1 | 202 |
22.04.2024 14:38:17 | 21 | 201.3000 | 0.00 | (0.00%) | 40 | 8 052 |
22.04.2024 14:37:14 | 20 | 201.3000 | 0.00 | (0.00%) | 8 | 1 610 |
22.04.2024 14:21:47 | 19 | 201.3000 | 0.00 | (0.00%) | 1 | 201 |
22.04.2024 14:21:47 | 18 | 201.3000 | 0.00 | (0.00%) | 41 | 8 253 |
22.04.2024 14:21:47 | 17 | 201.4000 | +0.10 | (+0.05%) | 5 | 1 007 |
22.04.2024 11:43:28 | 16 | 201.3500 | +0.05 | (+0.02%) | 1 | 201 |
22.04.2024 11:43:28 | 15 | 201.3500 | +0.05 | (+0.02%) | 2 | 403 |
22.04.2024 10:54:09 | 14 | 201.2500 | -0.05 | (-0.02%) | 3 | 604 |
22.04.2024 10:29:39 | 13 | 201.2500 | -0.05 | (-0.02%) | 115 | 23 144 |
22.04.2024 09:57:31 | 12 | 201.1000 | -0.20 | (-0.10%) | 56 | 11 262 |
22.04.2024 09:54:55 | 11 | 201.1000 | -0.20 | (-0.10%) | 59 | 11 865 |
22.04.2024 09:47:54 | 10 | 201.1500 | -0.15 | (-0.07%) | 92 | 18 506 |
22.04.2024 09:47:54 | 9 | 201.1500 | -0.15 | (-0.07%) | 1 | 201 |
22.04.2024 09:47:54 | 8 | 201.2000 | -0.10 | (-0.05%) | 1 | 201 |
22.04.2024 09:47:54 | 7 | 201.2000 | -0.10 | (-0.05%) | 22 | 4 426 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 09:47:54 | 6 | 201.6000 | +0.30 | (+0.15%) | 8 | 1 613 |
22.04.2024 09:06:56 | 5 | 201.6500 | +0.35 | (+0.17%) | 1 | 202 |
22.04.2024 09:05:00 | 4 | 201.6500 | +0.35 | (+0.17%) | 8 | 1 613 |
22.04.2024 09:05:00 | 3 | 201.6500 | +0.35 | (+0.17%) | 1 | 202 |
22.04.2024 09:05:00 | 2 | 201.6500 | +0.35 | (+0.17%) | 6 | 1 210 |
22.04.2024 09:05:00 | 1 | 201.6500 | +0.35 | (+0.17%) | 5 | 1 008 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:37:49 | 31 | 201.3000 | -1.00 | (-0.49%) | 1 | 201 |
19.04.2024 16:37:49 | 30 | 201.3000 | -1.00 | (-0.49%) | 2 | 403 |
19.04.2024 16:21:59 | 29 | 201.3500 | -0.95 | (-0.47%) | 3 | 604 |
19.04.2024 16:09:24 | 28 | 201.3500 | -0.95 | (-0.47%) | 1 | 201 |
19.04.2024 16:07:28 | 27 | 201.3500 | -0.95 | (-0.47%) | 11 | 2 215 |
19.04.2024 15:30:05 | 26 | 201.5500 | -0.75 | (-0.37%) | 1 | 202 |
19.04.2024 15:30:05 | 25 | 201.5500 | -0.75 | (-0.37%) | 19 | 3 829 |
19.04.2024 15:27:33 | 24 | 201.6500 | -0.65 | (-0.32%) | 7 | 1 412 |
19.04.2024 15:20:01 | 23 | 201.7000 | -0.60 | (-0.30%) | 161 | 32 474 |
19.04.2024 15:11:21 | 22 | 201.7500 | -0.55 | (-0.27%) | 1 | 202 |
19.04.2024 14:46:00 | 21 | 201.5500 | -0.75 | (-0.37%) | 5 | 1 008 |
19.04.2024 14:46:00 | 20 | 201.5500 | -0.75 | (-0.37%) | 2 | 403 |
19.04.2024 14:38:17 | 19 | 201.8000 | -0.50 | (-0.25%) | 5 | 1 009 |
19.04.2024 14:32:03 | 18 | 201.8000 | -0.50 | (-0.25%) | 4 | 807 |
19.04.2024 13:40:45 | 17 | 201.9500 | -0.35 | (-0.17%) | 58 | 11 713 |
19.04.2024 13:38:15 | 16 | 201.9500 | -0.35 | (-0.17%) | 7 | 1 414 |
19.04.2024 13:27:20 | 15 | 201.9500 | -0.35 | (-0.17%) | 1 | 202 |
19.04.2024 13:20:27 | 14 | 201.9500 | -0.35 | (-0.17%) | 100 | 20 195 |
19.04.2024 13:19:30 | 13 | 201.9500 | -0.35 | (-0.17%) | 156 | 31 504 |
19.04.2024 13:17:43 | 12 | 201.9500 | -0.35 | (-0.17%) | 100 | 20 195 |
19.04.2024 12:34:58 | 11 | 202.0500 | -0.25 | (-0.12%) | 8 | 1 616 |
19.04.2024 12:34:58 | 10 | 201.9500 | -0.35 | (-0.17%) | 1 | 202 |
19.04.2024 12:14:43 | 9 | 201.9000 | -0.40 | (-0.20%) | 10 | 2 019 |
19.04.2024 11:40:27 | 8 | 201.5500 | -0.75 | (-0.37%) | 2 | 403 |
19.04.2024 11:29:50 | 7 | 201.8500 | -0.45 | (-0.22%) | 1 | 202 |
19.04.2024 10:51:03 | 6 | 201.8500 | -0.45 | (-0.22%) | 1 | 202 |
19.04.2024 10:51:03 | 5 | 201.8500 | -0.45 | (-0.22%) | 1 | 202 |
19.04.2024 10:17:41 | 4 | 202.0000 | -0.30 | (-0.15%) | 5 | 1 010 |
19.04.2024 10:15:44 | 3 | 202.0500 | -0.25 | (-0.12%) | 9 | 1 818 |
19.04.2024 09:06:45 | 2 | 202.3500 | +0.05 | (+0.02%) | 69 | 13 962 |
19.04.2024 09:05:00 | 1 | 202.3500 | +0.05 | (+0.02%) | 8 | 1 619 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:48:35 | 30 | 202.3000 | +0.80 | (+0.40%) | 1 | 202 |
18.04.2024 16:48:35 | 29 | 202.3000 | +0.80 | (+0.40%) | 19 | 3 844 |
18.04.2024 13:26:37 | 28 | 202.5500 | +1.05 | (+0.52%) | 56 | 11 343 |
Z ostatnich 5 dni