Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
229.10+0.35(+0.15%)BETA ETF TBSP
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2026 17:02:00 | 149 | 229.1000 | +0.35 | (+0.15%) | 13 | 2 978 |
| 16.06.2026 17:02:00 | 148 | 229.1000 | +0.35 | (+0.15%) | 1 | 229 |
| 16.06.2026 17:02:00 | 147 | 229.1000 | +0.35 | (+0.15%) | 50 | 11 455 |
| 16.06.2026 17:02:00 | 146 | 229.1000 | +0.35 | (+0.15%) | 2 | 458 |
| 16.06.2026 16:49:12 | 145 | 229.3000 | +0.55 | (+0.24%) | 8 | 1 834 |
| 16.06.2026 16:30:40 | 144 | 229.4000 | +0.65 | (+0.28%) | 1 | 229 |
| 16.06.2026 16:30:40 | 143 | 229.4000 | +0.65 | (+0.28%) | 42 | 9 635 |
| 16.06.2026 16:29:11 | 142 | 229.3000 | +0.55 | (+0.24%) | 45 | 10 319 |
| 16.06.2026 16:26:22 | 141 | 229.3000 | +0.55 | (+0.24%) | 1 | 229 |
| 16.06.2026 16:21:29 | 140 | 229.4000 | +0.65 | (+0.28%) | 30 | 6 882 |
| 16.06.2026 15:59:50 | 139 | 229.4500 | +0.70 | (+0.31%) | 1 | 229 |
| 16.06.2026 15:51:20 | 138 | 229.4500 | +0.70 | (+0.31%) | 2 | 459 |
| 16.06.2026 15:50:52 | 137 | 229.3000 | +0.55 | (+0.24%) | 45 | 10 319 |
| 16.06.2026 15:40:02 | 136 | 229.4500 | +0.70 | (+0.31%) | 29 | 6 654 |
| 16.06.2026 15:38:12 | 135 | 229.4500 | +0.70 | (+0.31%) | 1 | 229 |
| 16.06.2026 15:37:12 | 134 | 229.4500 | +0.70 | (+0.31%) | 18 | 4 130 |
| 16.06.2026 15:30:35 | 133 | 229.3000 | +0.55 | (+0.24%) | 230 | 52 739 |
| 16.06.2026 15:24:02 | 132 | 229.4500 | +0.70 | (+0.31%) | 29 | 6 654 |
| 16.06.2026 15:23:31 | 131 | 229.4000 | +0.65 | (+0.28%) | 37 | 8 488 |
| 16.06.2026 15:23:00 | 130 | 229.4000 | +0.65 | (+0.28%) | 1 | 229 |
| 16.06.2026 15:13:47 | 129 | 229.4000 | +0.65 | (+0.28%) | 4 | 918 |
| 16.06.2026 15:03:40 | 128 | 229.4000 | +0.65 | (+0.28%) | 1 | 229 |
| 16.06.2026 14:57:11 | 127 | 229.4000 | +0.65 | (+0.28%) | 1 | 229 |
| 16.06.2026 14:40:03 | 126 | 229.5000 | +0.75 | (+0.33%) | 11 | 2 525 |
| 16.06.2026 14:40:03 | 125 | 229.4500 | +0.70 | (+0.31%) | 30 | 6 884 |
| 16.06.2026 14:39:12 | 124 | 229.4000 | +0.65 | (+0.28%) | 6 | 1 376 |
| 16.06.2026 14:39:12 | 123 | 229.4000 | +0.65 | (+0.28%) | 80 | 18 352 |
| 16.06.2026 14:39:12 | 122 | 229.4000 | +0.65 | (+0.28%) | 25 | 5 735 |
| 16.06.2026 14:39:12 | 121 | 229.3500 | +0.60 | (+0.26%) | 25 | 5 734 |
| 16.06.2026 14:35:10 | 120 | 229.3000 | +0.55 | (+0.24%) | 88 | 20 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 14:35:07 | 119 | 229.3000 | +0.55 | (+0.24%) | 8 | 1 834 |
| 16.06.2026 14:19:56 | 118 | 229.4000 | +0.65 | (+0.28%) | 28 | 6 423 |
| 16.06.2026 14:19:56 | 117 | 229.3500 | +0.60 | (+0.26%) | 42 | 9 633 |
| 16.06.2026 14:00:52 | 116 | 229.4000 | +0.65 | (+0.28%) | 1 | 229 |
| 16.06.2026 13:50:52 | 115 | 229.4000 | +0.65 | (+0.28%) | 4 | 918 |
| 16.06.2026 13:50:47 | 114 | 229.3000 | +0.55 | (+0.24%) | 1 | 229 |
| 16.06.2026 13:50:47 | 113 | 229.3000 | +0.55 | (+0.24%) | 3 | 688 |
| 16.06.2026 13:50:23 | 112 | 229.3000 | +0.55 | (+0.24%) | 5 | 1 147 |
| 16.06.2026 13:47:53 | 111 | 229.4000 | +0.65 | (+0.28%) | 1 | 229 |
| 16.06.2026 13:47:53 | 110 | 229.4000 | +0.65 | (+0.28%) | 5 | 1 147 |
| 16.06.2026 13:46:14 | 109 | 229.1000 | +0.35 | (+0.15%) | 1 | 229 |
| 16.06.2026 13:44:49 | 108 | 229.1000 | +0.35 | (+0.15%) | 4 | 916 |
| 16.06.2026 13:42:28 | 107 | 229.3500 | +0.60 | (+0.26%) | 1 | 229 |
| 16.06.2026 13:42:27 | 106 | 229.3500 | +0.60 | (+0.26%) | 1 | 229 |
| 16.06.2026 13:40:44 | 105 | 229.3500 | +0.60 | (+0.26%) | 3 | 688 |
| 16.06.2026 13:40:29 | 104 | 229.3500 | +0.60 | (+0.26%) | 2 | 459 |
| 16.06.2026 13:40:21 | 103 | 229.3500 | +0.60 | (+0.26%) | 2 | 459 |
| 16.06.2026 13:38:57 | 102 | 229.4000 | +0.65 | (+0.28%) | 2 | 459 |
| 16.06.2026 13:38:33 | 101 | 229.4000 | +0.65 | (+0.28%) | 1 | 229 |
| 16.06.2026 13:38:33 | 100 | 229.4000 | +0.65 | (+0.28%) | 8 | 1 835 |
| 16.06.2026 13:36:26 | 99 | 229.3500 | +0.60 | (+0.26%) | 1 | 229 |
| 16.06.2026 13:36:26 | 98 | 229.3500 | +0.60 | (+0.26%) | 1 | 229 |
| 16.06.2026 13:33:27 | 97 | 229.4000 | +0.65 | (+0.28%) | 2 | 459 |
| 16.06.2026 13:32:58 | 96 | 229.3000 | +0.55 | (+0.24%) | 4 | 917 |
| 16.06.2026 13:17:45 | 95 | 229.1000 | +0.35 | (+0.15%) | 105 | 24 056 |
| 16.06.2026 13:03:47 | 94 | 229.1000 | +0.35 | (+0.15%) | 15 | 3 437 |
| 16.06.2026 13:01:15 | 93 | 229.1000 | +0.35 | (+0.15%) | 258 | 59 108 |
| 16.06.2026 12:57:36 | 92 | 229.0500 | +0.30 | (+0.13%) | 3 | 687 |
| 16.06.2026 12:52:40 | 91 | 229.0500 | +0.30 | (+0.13%) | 5 | 1 145 |
| 16.06.2026 12:44:13 | 90 | 229.0000 | +0.25 | (+0.11%) | 3 | 687 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 12:43:13 | 89 | 229.0000 | +0.25 | (+0.11%) | 1 | 229 |
| 16.06.2026 12:43:13 | 88 | 229.0000 | +0.25 | (+0.11%) | 3 | 687 |
| 16.06.2026 12:37:11 | 87 | 229.1000 | +0.35 | (+0.15%) | 1 | 229 |
| 16.06.2026 12:34:54 | 86 | 229.1000 | +0.35 | (+0.15%) | 1 | 229 |
| 16.06.2026 12:27:33 | 85 | 229.0000 | +0.25 | (+0.11%) | 14 | 3 206 |
| 16.06.2026 12:18:54 | 84 | 228.9500 | +0.20 | (+0.09%) | 63 | 14 424 |
| 16.06.2026 12:14:48 | 83 | 228.9000 | +0.15 | (+0.07%) | 28 | 6 409 |
| 16.06.2026 12:02:42 | 82 | 228.9000 | +0.15 | (+0.07%) | 1 | 229 |
| 16.06.2026 11:59:50 | 81 | 228.8000 | +0.05 | (+0.02%) | 8 | 1 830 |
| 16.06.2026 11:59:50 | 80 | 228.8000 | +0.05 | (+0.02%) | 1 | 229 |
| 16.06.2026 11:54:10 | 79 | 228.8000 | +0.05 | (+0.02%) | 1 | 229 |
| 16.06.2026 11:30:13 | 78 | 228.8000 | +0.05 | (+0.02%) | 17 | 3 890 |
| 16.06.2026 11:25:17 | 77 | 228.8000 | +0.05 | (+0.02%) | 6 | 1 373 |
| 16.06.2026 11:14:46 | 76 | 228.9500 | +0.20 | (+0.09%) | 1 | 229 |
| 16.06.2026 11:14:46 | 75 | 228.9500 | +0.20 | (+0.09%) | 90 | 20 606 |
| 16.06.2026 11:09:57 | 74 | 228.9500 | +0.20 | (+0.09%) | 1 | 229 |
| 16.06.2026 11:09:43 | 73 | 228.9500 | +0.20 | (+0.09%) | 5 | 1 145 |
| 16.06.2026 10:56:15 | 72 | 228.7500 | 0.00 | (0.00%) | 5 | 1 144 |
| 16.06.2026 10:48:49 | 71 | 228.7500 | 0.00 | (0.00%) | 1 | 229 |
| 16.06.2026 10:48:49 | 70 | 228.7500 | 0.00 | (0.00%) | 2 | 458 |
| 16.06.2026 10:46:09 | 69 | 229.2000 | +0.45 | (+0.20%) | 1 | 229 |
| 16.06.2026 10:46:09 | 68 | 229.2000 | +0.45 | (+0.20%) | 10 | 2 292 |
| 16.06.2026 10:39:52 | 67 | 228.7500 | 0.00 | (0.00%) | 2 | 458 |
| 16.06.2026 10:39:52 | 66 | 229.0000 | +0.25 | (+0.11%) | 1 | 229 |
| 16.06.2026 10:39:52 | 65 | 229.0000 | +0.25 | (+0.11%) | 22 | 5 038 |
| 16.06.2026 10:34:02 | 64 | 229.0000 | +0.25 | (+0.11%) | 1 | 229 |
| 16.06.2026 10:20:35 | 63 | 228.7500 | 0.00 | (0.00%) | 25 | 5 719 |
| 16.06.2026 10:17:01 | 62 | 228.7500 | 0.00 | (0.00%) | 9 | 2 059 |
| 16.06.2026 10:17:01 | 61 | 228.7500 | 0.00 | (0.00%) | 1 | 229 |
| 16.06.2026 10:17:01 | 60 | 228.7500 | 0.00 | (0.00%) | 2 | 458 |
| 16.06.2026 10:17:01 | 59 | 228.7500 | 0.00 | (0.00%) | 3 | 686 |
| 16.06.2026 10:16:31 | 58 | 229.3000 | +0.55 | (+0.24%) | 1 | 229 |
| 16.06.2026 10:16:31 | 57 | 229.3000 | +0.55 | (+0.24%) | 8 | 1 834 |
| 16.06.2026 10:16:29 | 56 | 229.3000 | +0.55 | (+0.24%) | 16 | 3 669 |
| 16.06.2026 10:14:09 | 55 | 229.0000 | +0.25 | (+0.11%) | 28 | 6 412 |
| 16.06.2026 10:13:23 | 54 | 229.0000 | +0.25 | (+0.11%) | 3 | 687 |
| 16.06.2026 10:13:23 | 53 | 229.0000 | +0.25 | (+0.11%) | 14 | 3 206 |
| 16.06.2026 10:13:23 | 52 | 229.0000 | +0.25 | (+0.11%) | 5 | 1 145 |
| 16.06.2026 10:13:23 | 51 | 229.0000 | +0.25 | (+0.11%) | 4 | 916 |
| 16.06.2026 10:12:44 | 50 | 229.0000 | +0.25 | (+0.11%) | 2 | 458 |
Z ostatnich 5 dni
