Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
225.350.00(0.00%)BETA ETF TBSP
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:02:00 | 205 | 225.3500 | -0.00 | (-0.00%) | 16 | 3 606 |
| 12.12.2025 17:02:00 | 204 | 225.3500 | -0.00 | (-0.00%) | 24 | 5 408 |
| 12.12.2025 17:02:00 | 203 | 225.3500 | -0.00 | (-0.00%) | 3 | 676 |
| 12.12.2025 17:02:00 | 202 | 225.3500 | -0.00 | (-0.00%) | 3 | 676 |
| 12.12.2025 16:49:11 | 201 | 225.3500 | -0.00 | (-0.00%) | 3 | 676 |
| 12.12.2025 16:47:50 | 200 | 225.2500 | -0.10 | (-0.04%) | 2 | 451 |
| 12.12.2025 16:47:50 | 199 | 225.3000 | -0.05 | (-0.02%) | 1 | 225 |
| 12.12.2025 16:41:54 | 198 | 225.3500 | -0.00 | (-0.00%) | 1 | 225 |
| 12.12.2025 16:38:25 | 197 | 225.3500 | -0.00 | (-0.00%) | 1 | 225 |
| 12.12.2025 16:38:25 | 196 | 225.3500 | -0.00 | (-0.00%) | 1 | 225 |
| 12.12.2025 16:36:37 | 195 | 225.2500 | -0.10 | (-0.04%) | 1 | 225 |
| 12.12.2025 16:36:37 | 194 | 225.3000 | -0.05 | (-0.02%) | 1 | 225 |
| 12.12.2025 16:28:28 | 193 | 225.3000 | -0.05 | (-0.02%) | 1 | 225 |
| 12.12.2025 16:22:07 | 192 | 225.2500 | -0.10 | (-0.04%) | 1 | 225 |
| 12.12.2025 16:20:19 | 191 | 225.2500 | -0.10 | (-0.04%) | 1 | 225 |
| 12.12.2025 16:18:46 | 190 | 225.2500 | -0.10 | (-0.04%) | 1 | 225 |
| 12.12.2025 16:17:14 | 189 | 225.2500 | -0.10 | (-0.04%) | 1 | 225 |
| 12.12.2025 16:16:37 | 188 | 225.3500 | -0.00 | (-0.00%) | 5 | 1 127 |
| 12.12.2025 16:08:48 | 187 | 225.3500 | -0.00 | (-0.00%) | 19 | 4 282 |
| 12.12.2025 16:08:48 | 186 | 225.3000 | -0.05 | (-0.02%) | 5 | 1 127 |
| 12.12.2025 16:08:48 | 185 | 225.3000 | -0.05 | (-0.02%) | 118 | 26 585 |
| 12.12.2025 16:07:20 | 184 | 225.2500 | -0.10 | (-0.04%) | 1 | 225 |
| 12.12.2025 16:05:24 | 183 | 225.2500 | -0.10 | (-0.04%) | 3 | 676 |
| 12.12.2025 16:05:24 | 182 | 225.2500 | -0.10 | (-0.04%) | 1 | 225 |
| 12.12.2025 16:05:24 | 181 | 225.2500 | -0.10 | (-0.04%) | 28 | 6 307 |
| 12.12.2025 16:05:01 | 180 | 225.2500 | -0.10 | (-0.04%) | 25 | 5 631 |
| 12.12.2025 16:03:43 | 179 | 225.3000 | -0.05 | (-0.02%) | 12 | 2 704 |
| 12.12.2025 15:40:06 | 178 | 225.3500 | -0.00 | (-0.00%) | 1 | 225 |
| 12.12.2025 15:39:02 | 177 | 225.2500 | -0.10 | (-0.04%) | 1 | 225 |
| 12.12.2025 15:39:02 | 176 | 225.2500 | -0.10 | (-0.04%) | 1 | 225 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:39:02 | 175 | 225.2500 | -0.10 | (-0.04%) | 2 | 451 |
| 12.12.2025 15:22:29 | 174 | 225.2500 | -0.10 | (-0.04%) | 7 | 1 577 |
| 12.12.2025 15:20:11 | 173 | 225.2500 | -0.10 | (-0.04%) | 6 | 1 352 |
| 12.12.2025 15:19:09 | 172 | 225.3000 | -0.05 | (-0.02%) | 66 | 14 870 |
| 12.12.2025 15:18:46 | 171 | 225.3500 | -0.00 | (-0.00%) | 33 | 7 437 |
| 12.12.2025 15:15:00 | 170 | 225.3000 | -0.05 | (-0.02%) | 1 | 225 |
| 12.12.2025 15:15:00 | 169 | 225.3000 | -0.05 | (-0.02%) | 3 | 676 |
| 12.12.2025 15:15:00 | 168 | 225.3000 | -0.05 | (-0.02%) | 19 | 4 281 |
| 12.12.2025 15:14:18 | 167 | 225.3500 | -0.00 | (-0.00%) | 2 | 451 |
| 12.12.2025 15:07:53 | 166 | 225.3500 | -0.00 | (-0.00%) | 1 | 225 |
| 12.12.2025 15:07:53 | 165 | 225.3500 | -0.00 | (-0.00%) | 1 | 225 |
| 12.12.2025 15:04:22 | 164 | 225.3500 | -0.00 | (-0.00%) | 4 | 901 |
| 12.12.2025 15:04:19 | 163 | 225.3500 | -0.00 | (-0.00%) | 2 | 451 |
| 12.12.2025 15:01:24 | 162 | 225.3500 | -0.00 | (-0.00%) | 10 | 2 254 |
| 12.12.2025 15:00:47 | 161 | 225.3500 | -0.00 | (-0.00%) | 1 | 225 |
| 12.12.2025 15:00:47 | 160 | 225.3500 | -0.00 | (-0.00%) | 5 | 1 127 |
| 12.12.2025 14:57:06 | 159 | 225.4000 | +0.05 | (+0.02%) | 30 | 6 762 |
| 12.12.2025 14:52:43 | 158 | 225.3500 | -0.00 | (-0.00%) | 210 | 47 324 |
| 12.12.2025 14:48:09 | 157 | 225.3500 | -0.00 | (-0.00%) | 1 | 225 |
| 12.12.2025 14:46:59 | 156 | 225.3500 | -0.00 | (-0.00%) | 2 | 451 |
| 12.12.2025 14:46:09 | 155 | 225.3500 | -0.00 | (-0.00%) | 5 | 1 127 |
| 12.12.2025 14:39:55 | 154 | 225.3000 | -0.05 | (-0.02%) | 5 | 1 127 |
| 12.12.2025 14:37:05 | 153 | 225.3500 | -0.00 | (-0.00%) | 1 | 225 |
| 12.12.2025 14:29:11 | 152 | 225.3500 | -0.00 | (-0.00%) | 69 | 15 549 |
| 12.12.2025 14:23:17 | 151 | 225.4000 | +0.05 | (+0.02%) | 1 | 225 |
| 12.12.2025 14:22:39 | 150 | 225.3500 | -0.00 | (-0.00%) | 115 | 25 915 |
| 12.12.2025 14:22:38 | 149 | 225.3000 | -0.05 | (-0.02%) | 10 | 2 253 |
| 12.12.2025 14:20:52 | 148 | 225.3000 | -0.05 | (-0.02%) | 10 | 2 253 |
| 12.12.2025 14:19:05 | 147 | 225.3000 | -0.05 | (-0.02%) | 10 | 2 253 |
| 12.12.2025 14:15:53 | 146 | 225.3500 | -0.00 | (-0.00%) | 4 | 901 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:00:32 | 145 | 225.3500 | -0.00 | (-0.00%) | 17 | 3 831 |
| 12.12.2025 13:55:55 | 144 | 225.3500 | -0.00 | (-0.00%) | 24 | 5 408 |
| 12.12.2025 13:55:45 | 143 | 225.3500 | -0.00 | (-0.00%) | 25 | 5 634 |
| 12.12.2025 13:46:34 | 142 | 225.3500 | -0.00 | (-0.00%) | 1 | 225 |
| 12.12.2025 13:27:44 | 141 | 225.4000 | +0.05 | (+0.02%) | 1 | 225 |
| 12.12.2025 13:23:39 | 140 | 225.3500 | -0.00 | (-0.00%) | 1 | 225 |
| 12.12.2025 13:17:09 | 139 | 225.3500 | -0.00 | (-0.00%) | 1 | 225 |
| 12.12.2025 13:17:09 | 138 | 225.3500 | -0.00 | (-0.00%) | 10 | 2 254 |
| 12.12.2025 13:11:10 | 137 | 225.4000 | +0.05 | (+0.02%) | 1 | 225 |
| 12.12.2025 13:11:10 | 136 | 225.4000 | +0.05 | (+0.02%) | 1 | 225 |
| 12.12.2025 13:11:10 | 135 | 225.4000 | +0.05 | (+0.02%) | 30 | 6 762 |
| 12.12.2025 13:01:30 | 134 | 225.4000 | +0.05 | (+0.02%) | 90 | 20 286 |
| 12.12.2025 12:51:42 | 133 | 225.4000 | +0.05 | (+0.02%) | 1 | 225 |
| 12.12.2025 12:51:42 | 132 | 225.4000 | +0.05 | (+0.02%) | 44 | 9 918 |
| 12.12.2025 12:51:16 | 131 | 225.4000 | +0.05 | (+0.02%) | 2 | 451 |
| 12.12.2025 12:51:05 | 130 | 225.4000 | +0.05 | (+0.02%) | 13 | 2 930 |
| 12.12.2025 12:36:44 | 129 | 225.4000 | +0.05 | (+0.02%) | 1 | 225 |
| 12.12.2025 12:30:32 | 128 | 225.4000 | +0.05 | (+0.02%) | 3 | 676 |
| 12.12.2025 12:29:14 | 127 | 225.4000 | +0.05 | (+0.02%) | 1 | 225 |
| 12.12.2025 12:29:14 | 126 | 225.4000 | +0.05 | (+0.02%) | 2 | 451 |
| 12.12.2025 12:22:43 | 125 | 225.3000 | -0.05 | (-0.02%) | 1 | 225 |
| 12.12.2025 12:20:21 | 124 | 225.3000 | -0.05 | (-0.02%) | 1 | 225 |
| 12.12.2025 12:20:21 | 123 | 225.3500 | -0.00 | (-0.00%) | 1 | 225 |
| 12.12.2025 12:18:11 | 122 | 225.4000 | +0.05 | (+0.02%) | 1 | 225 |
| 12.12.2025 12:02:59 | 121 | 225.3500 | -0.00 | (-0.00%) | 40 | 9 014 |
| 12.12.2025 12:02:15 | 120 | 225.3500 | -0.00 | (-0.00%) | 1 | 225 |
| 12.12.2025 11:57:42 | 119 | 225.3500 | -0.00 | (-0.00%) | 3 | 676 |
| 12.12.2025 11:45:49 | 118 | 225.3000 | -0.05 | (-0.02%) | 1 | 225 |
| 12.12.2025 11:43:10 | 117 | 225.3000 | -0.05 | (-0.02%) | 1 | 225 |
| 12.12.2025 11:40:40 | 116 | 225.4000 | +0.05 | (+0.02%) | 26 | 5 860 |
| 12.12.2025 11:40:40 | 115 | 225.4000 | +0.05 | (+0.02%) | 5 | 1 127 |
| 12.12.2025 11:40:31 | 114 | 225.4000 | +0.05 | (+0.02%) | 31 | 6 987 |
| 12.12.2025 11:36:37 | 113 | 225.4000 | +0.05 | (+0.02%) | 22 | 4 959 |
| 12.12.2025 11:36:37 | 112 | 225.4000 | +0.05 | (+0.02%) | 5 | 1 127 |
| 12.12.2025 11:36:37 | 111 | 225.4000 | +0.05 | (+0.02%) | 83 | 18 708 |
| 12.12.2025 11:35:20 | 110 | 225.4000 | +0.05 | (+0.02%) | 1 | 225 |
| 12.12.2025 11:26:34 | 109 | 225.4000 | +0.05 | (+0.02%) | 2 | 451 |
| 12.12.2025 11:23:47 | 108 | 225.0500 | -0.30 | (-0.13%) | 5 | 1 125 |
| 12.12.2025 11:12:38 | 107 | 225.4000 | +0.05 | (+0.02%) | 2 | 451 |
| 12.12.2025 11:05:29 | 106 | 225.4000 | +0.05 | (+0.02%) | 4 | 902 |
Z ostatnich 5 dni
