Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
226.85+0.15(+0.07%)BETA ETF TBSP
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:02:00 | 276 | 226.8500 | +0.15 | (+0.07%) | 199 | 45 143 |
| 23.12.2025 17:02:00 | 275 | 226.8500 | +0.15 | (+0.07%) | 149 | 33 801 |
| 23.12.2025 17:02:00 | 274 | 226.8500 | +0.15 | (+0.07%) | 50 | 11 343 |
| 23.12.2025 17:02:00 | 273 | 226.8500 | +0.15 | (+0.07%) | 2 | 454 |
| 23.12.2025 16:49:31 | 272 | 226.9000 | +0.20 | (+0.09%) | 1 | 227 |
| 23.12.2025 16:46:48 | 271 | 226.9000 | +0.20 | (+0.09%) | 1 | 227 |
| 23.12.2025 16:41:39 | 270 | 226.9500 | +0.25 | (+0.11%) | 1 | 227 |
| 23.12.2025 16:38:59 | 269 | 227.0000 | +0.30 | (+0.13%) | 2 | 454 |
| 23.12.2025 16:38:59 | 268 | 226.9500 | +0.25 | (+0.11%) | 1 | 227 |
| 23.12.2025 16:38:59 | 267 | 226.9500 | +0.25 | (+0.11%) | 1 | 227 |
| 23.12.2025 16:35:25 | 266 | 226.9000 | +0.20 | (+0.09%) | 10 | 2 269 |
| 23.12.2025 16:35:16 | 265 | 226.9000 | +0.20 | (+0.09%) | 1 | 227 |
| 23.12.2025 16:33:05 | 264 | 227.0000 | +0.30 | (+0.13%) | 2 | 454 |
| 23.12.2025 16:33:05 | 263 | 226.9500 | +0.25 | (+0.11%) | 1 | 227 |
| 23.12.2025 16:28:21 | 262 | 226.9000 | +0.20 | (+0.09%) | 1 | 227 |
| 23.12.2025 16:25:36 | 261 | 226.8500 | +0.15 | (+0.07%) | 1 | 227 |
| 23.12.2025 16:23:08 | 260 | 226.9500 | +0.25 | (+0.11%) | 1 | 227 |
| 23.12.2025 16:23:08 | 259 | 226.9000 | +0.20 | (+0.09%) | 1 | 227 |
| 23.12.2025 16:23:08 | 258 | 226.8500 | +0.15 | (+0.07%) | 1 | 227 |
| 23.12.2025 16:22:35 | 257 | 226.7500 | +0.05 | (+0.02%) | 30 | 6 803 |
| 23.12.2025 16:21:20 | 256 | 227.0000 | +0.30 | (+0.13%) | 106 | 24 062 |
| 23.12.2025 16:21:20 | 255 | 226.9500 | +0.25 | (+0.11%) | 1 | 227 |
| 23.12.2025 16:18:11 | 254 | 226.7500 | +0.05 | (+0.02%) | 13 | 2 948 |
| 23.12.2025 16:13:06 | 253 | 226.7500 | +0.05 | (+0.02%) | 6 | 1 361 |
| 23.12.2025 16:12:14 | 252 | 226.7500 | +0.05 | (+0.02%) | 24 | 5 442 |
| 23.12.2025 16:12:14 | 251 | 226.8500 | +0.15 | (+0.07%) | 1 | 227 |
| 23.12.2025 16:12:14 | 250 | 226.8500 | +0.15 | (+0.07%) | 7 | 1 588 |
| 23.12.2025 16:11:35 | 249 | 226.9000 | +0.20 | (+0.09%) | 1 | 227 |
| 23.12.2025 16:11:34 | 248 | 226.9000 | +0.20 | (+0.09%) | 7 | 1 588 |
| 23.12.2025 16:11:34 | 247 | 226.9000 | +0.20 | (+0.09%) | 5 | 1 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:05:44 | 246 | 226.9000 | +0.20 | (+0.09%) | 26 | 5 899 |
| 23.12.2025 16:05:44 | 245 | 226.9500 | +0.25 | (+0.11%) | 1 | 227 |
| 23.12.2025 16:01:02 | 244 | 227.0000 | +0.30 | (+0.13%) | 30 | 6 810 |
| 23.12.2025 16:00:26 | 243 | 227.0000 | +0.30 | (+0.13%) | 15 | 3 405 |
| 23.12.2025 15:59:44 | 242 | 227.0000 | +0.30 | (+0.13%) | 48 | 10 896 |
| 23.12.2025 15:59:26 | 241 | 227.0000 | +0.30 | (+0.13%) | 11 | 2 497 |
| 23.12.2025 15:58:03 | 240 | 227.0000 | +0.30 | (+0.13%) | 45 | 10 215 |
| 23.12.2025 15:58:03 | 239 | 227.0000 | +0.30 | (+0.13%) | 1 | 227 |
| 23.12.2025 15:58:03 | 238 | 227.0000 | +0.30 | (+0.13%) | 1 | 227 |
| 23.12.2025 15:58:03 | 237 | 227.0000 | +0.30 | (+0.13%) | 1 | 227 |
| 23.12.2025 15:54:43 | 236 | 226.9000 | +0.20 | (+0.09%) | 5 | 1 135 |
| 23.12.2025 15:54:43 | 235 | 226.9000 | +0.20 | (+0.09%) | 1 | 227 |
| 23.12.2025 15:54:43 | 234 | 226.9500 | +0.25 | (+0.11%) | 1 | 227 |
| 23.12.2025 15:54:43 | 233 | 226.9500 | +0.25 | (+0.11%) | 1 | 227 |
| 23.12.2025 15:54:33 | 232 | 227.0000 | +0.30 | (+0.13%) | 1 | 227 |
| 23.12.2025 15:54:33 | 231 | 227.0000 | +0.30 | (+0.13%) | 8 | 1 816 |
| 23.12.2025 15:46:52 | 230 | 227.0000 | +0.30 | (+0.13%) | 6 | 1 362 |
| 23.12.2025 15:37:23 | 229 | 227.0000 | +0.30 | (+0.13%) | 29 | 6 583 |
| 23.12.2025 15:37:07 | 228 | 227.0000 | +0.30 | (+0.13%) | 87 | 19 749 |
| 23.12.2025 15:37:03 | 227 | 227.0000 | +0.30 | (+0.13%) | 14 | 3 178 |
| 23.12.2025 15:35:57 | 226 | 227.0000 | +0.30 | (+0.13%) | 2 | 454 |
| 23.12.2025 15:34:32 | 225 | 227.0000 | +0.30 | (+0.13%) | 23 | 5 221 |
| 23.12.2025 15:33:29 | 224 | 227.0000 | +0.30 | (+0.13%) | 65 | 14 755 |
| 23.12.2025 15:33:29 | 223 | 227.0000 | +0.30 | (+0.13%) | 12 | 2 724 |
| 23.12.2025 15:33:10 | 222 | 227.0000 | +0.30 | (+0.13%) | 29 | 6 583 |
| 23.12.2025 15:32:07 | 221 | 227.0000 | +0.30 | (+0.13%) | 12 | 2 724 |
| 23.12.2025 15:30:40 | 220 | 227.0000 | +0.30 | (+0.13%) | 1 | 227 |
| 23.12.2025 15:28:57 | 219 | 227.0000 | +0.30 | (+0.13%) | 12 | 2 724 |
| 23.12.2025 15:24:58 | 218 | 227.0000 | +0.30 | (+0.13%) | 3 | 681 |
| 23.12.2025 15:24:58 | 217 | 226.9500 | +0.25 | (+0.11%) | 1 | 227 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:24:15 | 216 | 227.0000 | +0.30 | (+0.13%) | 60 | 13 620 |
| 23.12.2025 15:23:01 | 215 | 227.0000 | +0.30 | (+0.13%) | 22 | 4 994 |
| 23.12.2025 15:14:09 | 214 | 227.0000 | +0.30 | (+0.13%) | 1 | 227 |
| 23.12.2025 15:13:26 | 213 | 227.0000 | +0.30 | (+0.13%) | 1 | 227 |
| 23.12.2025 15:03:44 | 212 | 226.9000 | +0.20 | (+0.09%) | 99 | 22 463 |
| 23.12.2025 15:00:29 | 211 | 226.8500 | +0.15 | (+0.07%) | 1 | 227 |
| 23.12.2025 14:55:19 | 210 | 226.7000 | 0.00 | (0.00%) | 18 | 4 081 |
| 23.12.2025 14:55:19 | 209 | 226.7000 | 0.00 | (0.00%) | 2 | 453 |
| 23.12.2025 14:53:38 | 208 | 226.7000 | 0.00 | (0.00%) | 4 | 907 |
| 23.12.2025 14:52:16 | 207 | 226.7000 | 0.00 | (0.00%) | 2 | 453 |
| 23.12.2025 14:52:16 | 206 | 226.7000 | 0.00 | (0.00%) | 8 | 1 814 |
| 23.12.2025 14:52:14 | 205 | 226.7000 | 0.00 | (0.00%) | 2 | 453 |
| 23.12.2025 14:52:14 | 204 | 226.7000 | 0.00 | (0.00%) | 5 | 1 134 |
| 23.12.2025 14:52:14 | 203 | 226.7500 | +0.05 | (+0.02%) | 21 | 4 762 |
| 23.12.2025 14:52:14 | 202 | 226.7500 | +0.05 | (+0.02%) | 44 | 9 977 |
| 23.12.2025 14:52:14 | 201 | 226.7500 | +0.05 | (+0.02%) | 7 | 1 587 |
| 23.12.2025 14:52:14 | 200 | 226.8000 | +0.10 | (+0.04%) | 1 | 227 |
| 23.12.2025 14:52:02 | 199 | 226.9000 | +0.20 | (+0.09%) | 30 | 6 807 |
| 23.12.2025 14:50:28 | 198 | 226.9500 | +0.25 | (+0.11%) | 5 | 1 135 |
| 23.12.2025 14:49:57 | 197 | 226.9500 | +0.25 | (+0.11%) | 9 | 2 043 |
| 23.12.2025 14:49:57 | 196 | 226.9000 | +0.20 | (+0.09%) | 1 | 227 |
| 23.12.2025 14:49:01 | 195 | 226.7500 | +0.05 | (+0.02%) | 37 | 8 390 |
| 23.12.2025 14:49:01 | 194 | 226.7500 | +0.05 | (+0.02%) | 25 | 5 669 |
| 23.12.2025 14:49:01 | 193 | 226.8000 | +0.10 | (+0.04%) | 38 | 8 618 |
| 23.12.2025 14:47:52 | 192 | 226.8000 | +0.10 | (+0.04%) | 1 | 227 |
| 23.12.2025 14:47:52 | 191 | 226.8000 | +0.10 | (+0.04%) | 8 | 1 814 |
| 23.12.2025 14:47:11 | 190 | 226.8000 | +0.10 | (+0.04%) | 49 | 11 113 |
| 23.12.2025 14:47:11 | 189 | 226.8000 | +0.10 | (+0.04%) | 1 | 227 |
| 23.12.2025 14:44:59 | 188 | 226.8000 | +0.10 | (+0.04%) | 4 | 907 |
| 23.12.2025 14:44:12 | 187 | 226.9000 | +0.20 | (+0.09%) | 1 | 227 |
| 23.12.2025 14:43:43 | 186 | 226.9000 | +0.20 | (+0.09%) | 2 | 454 |
| 23.12.2025 14:43:08 | 185 | 226.9500 | +0.25 | (+0.11%) | 1 | 227 |
| 23.12.2025 14:43:08 | 184 | 226.9500 | +0.25 | (+0.11%) | 6 | 1 362 |
| 23.12.2025 14:40:42 | 183 | 226.8000 | +0.10 | (+0.04%) | 5 | 1 134 |
| 23.12.2025 14:40:28 | 182 | 226.9000 | +0.20 | (+0.09%) | 41 | 9 303 |
| 23.12.2025 14:40:28 | 181 | 226.9000 | +0.20 | (+0.09%) | 49 | 11 118 |
| 23.12.2025 14:38:43 | 180 | 226.9000 | +0.20 | (+0.09%) | 5 | 1 135 |
| 23.12.2025 14:36:51 | 179 | 227.0000 | +0.30 | (+0.13%) | 4 | 908 |
| 23.12.2025 14:35:40 | 178 | 227.0000 | +0.30 | (+0.13%) | 9 | 2 043 |
| 23.12.2025 14:34:51 | 177 | 227.0000 | +0.30 | (+0.13%) | 12 | 2 724 |
Z ostatnich 5 dni
