Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
222.65-0.90(-0.40%)BETA ETF TBSP
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2026 17:02:00 | 134 | 222.6500 | -0.90 | (-0.40%) | 70 | 15 586 |
| 24.03.2026 17:02:00 | 133 | 222.6500 | -0.90 | (-0.40%) | 30 | 6 680 |
| 24.03.2026 16:48:10 | 132 | 222.6500 | -0.90 | (-0.40%) | 10 | 2 227 |
| 24.03.2026 16:41:36 | 131 | 222.6500 | -0.90 | (-0.40%) | 24 | 5 344 |
| 24.03.2026 16:29:29 | 130 | 222.6500 | -0.90 | (-0.40%) | 20 | 4 453 |
| 24.03.2026 16:26:10 | 129 | 222.4500 | -1.10 | (-0.49%) | 2 | 445 |
| 24.03.2026 16:26:10 | 128 | 222.5000 | -1.05 | (-0.47%) | 2 | 445 |
| 24.03.2026 16:16:15 | 127 | 222.6500 | -0.90 | (-0.40%) | 3 | 668 |
| 24.03.2026 16:16:15 | 126 | 222.6000 | -0.95 | (-0.42%) | 9 | 2 003 |
| 24.03.2026 16:16:15 | 125 | 222.6000 | -0.95 | (-0.42%) | 10 | 2 226 |
| 24.03.2026 16:15:39 | 124 | 222.5000 | -1.05 | (-0.47%) | 5 | 1 113 |
| 24.03.2026 16:15:39 | 123 | 222.5000 | -1.05 | (-0.47%) | 4 | 890 |
| 24.03.2026 16:05:54 | 122 | 222.5000 | -1.05 | (-0.47%) | 10 | 2 225 |
| 24.03.2026 16:04:21 | 121 | 222.5000 | -1.05 | (-0.47%) | 6 | 1 335 |
| 24.03.2026 16:04:21 | 120 | 222.5000 | -1.05 | (-0.47%) | 4 | 890 |
| 24.03.2026 16:03:56 | 119 | 222.5000 | -1.05 | (-0.47%) | 10 | 2 225 |
| 24.03.2026 16:02:03 | 118 | 222.5000 | -1.05 | (-0.47%) | 4 | 890 |
| 24.03.2026 15:58:09 | 117 | 222.5000 | -1.05 | (-0.47%) | 2 | 445 |
| 24.03.2026 15:32:41 | 116 | 222.4500 | -1.10 | (-0.49%) | 20 | 4 449 |
| 24.03.2026 15:16:27 | 115 | 222.4500 | -1.10 | (-0.49%) | 2 | 445 |
| 24.03.2026 15:10:15 | 114 | 222.6500 | -0.90 | (-0.40%) | 1 | 223 |
| 24.03.2026 15:04:50 | 113 | 222.3000 | -1.25 | (-0.56%) | 33 | 7 336 |
| 24.03.2026 15:04:50 | 112 | 222.4000 | -1.15 | (-0.51%) | 1 | 222 |
| 24.03.2026 15:02:17 | 111 | 222.6500 | -0.90 | (-0.40%) | 6 | 1 336 |
| 24.03.2026 15:02:09 | 110 | 222.5000 | -1.05 | (-0.47%) | 2 | 445 |
| 24.03.2026 15:00:57 | 109 | 222.5000 | -1.05 | (-0.47%) | 16 | 3 560 |
| 24.03.2026 14:58:01 | 108 | 222.5000 | -1.05 | (-0.47%) | 130 | 28 925 |
| 24.03.2026 14:53:02 | 107 | 222.6000 | -0.95 | (-0.42%) | 13 | 2 894 |
| 24.03.2026 14:47:40 | 106 | 222.6500 | -0.90 | (-0.40%) | 25 | 5 566 |
| 24.03.2026 14:47:02 | 105 | 222.6500 | -0.90 | (-0.40%) | 2 | 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 14:37:15 | 104 | 222.6500 | -0.90 | (-0.40%) | 4 | 891 |
| 24.03.2026 14:37:15 | 103 | 222.7000 | -0.85 | (-0.38%) | 1 | 223 |
| 24.03.2026 14:31:50 | 102 | 222.7500 | -0.80 | (-0.36%) | 1 | 223 |
| 24.03.2026 14:27:17 | 101 | 222.7000 | -0.85 | (-0.38%) | 95 | 21 157 |
| 24.03.2026 14:23:16 | 100 | 222.9500 | -0.60 | (-0.27%) | 31 | 6 911 |
| 24.03.2026 14:20:06 | 99 | 223.4000 | -0.15 | (-0.07%) | 40 | 8 936 |
| 24.03.2026 14:20:06 | 98 | 223.3000 | -0.25 | (-0.11%) | 5 | 1 117 |
| 24.03.2026 14:20:06 | 97 | 222.8500 | -0.70 | (-0.31%) | 28 | 6 240 |
| 24.03.2026 14:14:20 | 96 | 222.9000 | -0.65 | (-0.29%) | 45 | 10 031 |
| 24.03.2026 13:56:01 | 95 | 222.8500 | -0.70 | (-0.31%) | 23 | 5 126 |
| 24.03.2026 13:53:51 | 94 | 222.8000 | -0.75 | (-0.34%) | 3 | 668 |
| 24.03.2026 13:53:51 | 93 | 222.8000 | -0.75 | (-0.34%) | 2 | 446 |
| 24.03.2026 13:53:20 | 92 | 222.8000 | -0.75 | (-0.34%) | 7 | 1 560 |
| 24.03.2026 13:53:20 | 91 | 222.8000 | -0.75 | (-0.34%) | 43 | 9 580 |
| 24.03.2026 13:52:02 | 90 | 222.8000 | -0.75 | (-0.34%) | 1 | 223 |
| 24.03.2026 13:47:30 | 89 | 222.8500 | -0.70 | (-0.31%) | 50 | 11 143 |
| 24.03.2026 13:32:03 | 88 | 222.9000 | -0.65 | (-0.29%) | 5 | 1 115 |
| 24.03.2026 13:32:03 | 87 | 222.9500 | -0.60 | (-0.27%) | 5 | 1 115 |
| 24.03.2026 13:29:15 | 86 | 223.4500 | -0.10 | (-0.04%) | 1 | 223 |
| 24.03.2026 13:21:12 | 85 | 223.0000 | -0.55 | (-0.25%) | 6 | 1 338 |
| 24.03.2026 13:20:37 | 84 | 223.0000 | -0.55 | (-0.25%) | 2 | 446 |
| 24.03.2026 13:14:26 | 83 | 223.5000 | -0.05 | (-0.02%) | 1 | 224 |
| 24.03.2026 13:14:26 | 82 | 223.5000 | -0.05 | (-0.02%) | 2 | 447 |
| 24.03.2026 13:14:26 | 81 | 223.5000 | -0.05 | (-0.02%) | 6 | 1 341 |
| 24.03.2026 12:55:05 | 80 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 12:55:05 | 79 | 223.0000 | -0.55 | (-0.25%) | 4 | 892 |
| 24.03.2026 12:53:16 | 78 | 223.5000 | -0.05 | (-0.02%) | 1 | 224 |
| 24.03.2026 12:48:07 | 77 | 223.5000 | -0.05 | (-0.02%) | 1 | 224 |
| 24.03.2026 12:48:07 | 76 | 223.5000 | -0.05 | (-0.02%) | 2 | 447 |
| 24.03.2026 12:48:07 | 75 | 223.5000 | -0.05 | (-0.02%) | 2 | 447 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 12:46:32 | 74 | 223.5000 | -0.05 | (-0.02%) | 20 | 4 470 |
| 24.03.2026 12:46:32 | 73 | 223.3000 | -0.25 | (-0.11%) | 6 | 1 340 |
| 24.03.2026 12:27:38 | 72 | 223.5000 | -0.05 | (-0.02%) | 19 | 4 247 |
| 24.03.2026 12:27:38 | 71 | 223.4000 | -0.15 | (-0.07%) | 3 | 670 |
| 24.03.2026 12:10:00 | 70 | 223.4000 | -0.15 | (-0.07%) | 1 | 223 |
| 24.03.2026 11:58:28 | 69 | 223.0000 | -0.55 | (-0.25%) | 4 | 892 |
| 24.03.2026 11:58:24 | 68 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 11:58:24 | 67 | 223.0000 | -0.55 | (-0.25%) | 4 | 892 |
| 24.03.2026 11:58:19 | 66 | 223.0000 | -0.55 | (-0.25%) | 4 | 892 |
| 24.03.2026 11:58:17 | 65 | 223.0000 | -0.55 | (-0.25%) | 25 | 5 575 |
| 24.03.2026 11:57:27 | 64 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 11:57:27 | 63 | 223.0000 | -0.55 | (-0.25%) | 4 | 892 |
| 24.03.2026 11:57:24 | 62 | 223.0000 | -0.55 | (-0.25%) | 4 | 892 |
| 24.03.2026 11:57:20 | 61 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 11:57:20 | 60 | 223.0000 | -0.55 | (-0.25%) | 4 | 892 |
| 24.03.2026 11:56:59 | 59 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 11:56:48 | 58 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 11:56:45 | 57 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 11:56:44 | 56 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 11:56:41 | 55 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 11:56:37 | 54 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 11:56:37 | 53 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 11:55:46 | 52 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 11:55:35 | 51 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 11:55:30 | 50 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 11:55:30 | 49 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 11:55:26 | 48 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 11:54:44 | 47 | 223.0000 | -0.55 | (-0.25%) | 1 | 223 |
| 24.03.2026 11:38:07 | 46 | 223.0000 | -0.55 | (-0.25%) | 5 | 1 115 |
| 24.03.2026 11:33:49 | 45 | 222.9000 | -0.65 | (-0.29%) | 10 | 2 229 |
| 24.03.2026 11:27:53 | 44 | 223.4000 | -0.15 | (-0.07%) | 45 | 10 053 |
| 24.03.2026 11:22:16 | 43 | 223.4500 | -0.10 | (-0.04%) | 20 | 4 469 |
| 24.03.2026 11:22:16 | 42 | 223.4000 | -0.15 | (-0.07%) | 10 | 2 234 |
| 24.03.2026 11:16:41 | 41 | 223.3500 | -0.20 | (-0.09%) | 1 | 223 |
| 24.03.2026 11:16:41 | 40 | 223.3500 | -0.20 | (-0.09%) | 3 | 670 |
| 24.03.2026 11:12:25 | 39 | 222.6000 | -0.95 | (-0.42%) | 1 | 223 |
| 24.03.2026 11:11:50 | 38 | 222.6000 | -0.95 | (-0.42%) | 26 | 5 788 |
| 24.03.2026 11:11:50 | 37 | 222.7000 | -0.85 | (-0.38%) | 1 | 223 |
| 24.03.2026 11:11:50 | 36 | 223.0000 | -0.55 | (-0.25%) | 22 | 4 906 |
| 24.03.2026 11:11:50 | 35 | 223.0500 | -0.50 | (-0.22%) | 1 | 223 |
Z ostatnich 5 dni
