Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
226.35-0.20(-0.09%)BETA ETF TBSP
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 17:02:13 | 153 | 226.3500 | -0.20 | (-0.09%) | 17 | 3 848 |
| 16.04.2026 17:02:00 | 152 | 226.3500 | -0.20 | (-0.09%) | 50 | 11 318 |
| 16.04.2026 16:23:32 | 151 | 226.4500 | -0.10 | (-0.04%) | 1 | 226 |
| 16.04.2026 16:17:16 | 150 | 226.4500 | -0.10 | (-0.04%) | 1 | 226 |
| 16.04.2026 16:17:16 | 149 | 226.4000 | -0.15 | (-0.07%) | 4 | 906 |
| 16.04.2026 16:06:29 | 148 | 226.4000 | -0.15 | (-0.07%) | 1 | 226 |
| 16.04.2026 16:06:29 | 147 | 226.4000 | -0.15 | (-0.07%) | 17 | 3 849 |
| 16.04.2026 16:03:22 | 146 | 226.1000 | -0.45 | (-0.20%) | 17 | 3 844 |
| 16.04.2026 16:03:22 | 145 | 226.1500 | -0.40 | (-0.18%) | 13 | 2 940 |
| 16.04.2026 16:00:00 | 144 | 226.1500 | -0.40 | (-0.18%) | 2 | 452 |
| 16.04.2026 15:57:35 | 143 | 226.4000 | -0.15 | (-0.07%) | 28 | 6 339 |
| 16.04.2026 15:55:43 | 142 | 226.5500 | 0.00 | (0.00%) | 200 | 45 310 |
| 16.04.2026 15:55:43 | 141 | 226.5000 | -0.05 | (-0.02%) | 10 | 2 265 |
| 16.04.2026 15:55:43 | 140 | 226.4500 | -0.10 | (-0.04%) | 49 | 11 096 |
| 16.04.2026 15:55:43 | 139 | 226.4000 | -0.15 | (-0.07%) | 27 | 6 113 |
| 16.04.2026 15:55:43 | 138 | 226.4000 | -0.15 | (-0.07%) | 9 | 2 038 |
| 16.04.2026 15:54:35 | 137 | 226.4000 | -0.15 | (-0.07%) | 1 | 226 |
| 16.04.2026 15:45:30 | 136 | 226.2500 | -0.30 | (-0.13%) | 1 | 226 |
| 16.04.2026 15:37:53 | 135 | 226.2500 | -0.30 | (-0.13%) | 6 | 1 358 |
| 16.04.2026 15:26:02 | 134 | 226.2500 | -0.30 | (-0.13%) | 3 | 679 |
| 16.04.2026 15:26:02 | 133 | 226.2500 | -0.30 | (-0.13%) | 5 | 1 131 |
| 16.04.2026 15:22:35 | 132 | 226.5000 | -0.05 | (-0.02%) | 1 | 227 |
| 16.04.2026 15:22:35 | 131 | 226.5000 | -0.05 | (-0.02%) | 9 | 2 039 |
| 16.04.2026 15:18:43 | 130 | 226.5000 | -0.05 | (-0.02%) | 1 | 227 |
| 16.04.2026 15:15:32 | 129 | 226.5000 | -0.05 | (-0.02%) | 2 | 453 |
| 16.04.2026 15:12:54 | 128 | 226.5000 | -0.05 | (-0.02%) | 11 | 2 492 |
| 16.04.2026 15:02:48 | 127 | 226.2500 | -0.30 | (-0.13%) | 15 | 3 394 |
| 16.04.2026 15:02:48 | 126 | 226.4500 | -0.10 | (-0.04%) | 30 | 6 794 |
| 16.04.2026 15:01:44 | 125 | 226.4500 | -0.10 | (-0.04%) | 18 | 4 076 |
| 16.04.2026 14:58:59 | 124 | 226.4500 | -0.10 | (-0.04%) | 2 | 453 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 14:50:15 | 123 | 226.4500 | -0.10 | (-0.04%) | 1 | 226 |
| 16.04.2026 14:50:15 | 122 | 226.4500 | -0.10 | (-0.04%) | 12 | 2 717 |
| 16.04.2026 14:46:44 | 121 | 226.4500 | -0.10 | (-0.04%) | 25 | 5 661 |
| 16.04.2026 14:28:30 | 120 | 226.5000 | -0.05 | (-0.02%) | 15 | 3 398 |
| 16.04.2026 14:28:04 | 119 | 226.4500 | -0.10 | (-0.04%) | 50 | 11 323 |
| 16.04.2026 14:24:30 | 118 | 226.3000 | -0.25 | (-0.11%) | 1 | 226 |
| 16.04.2026 14:24:30 | 117 | 226.3000 | -0.25 | (-0.11%) | 41 | 9 278 |
| 16.04.2026 14:22:35 | 116 | 226.3000 | -0.25 | (-0.11%) | 2 | 453 |
| 16.04.2026 14:18:23 | 115 | 226.5000 | -0.05 | (-0.02%) | 1 | 227 |
| 16.04.2026 14:14:14 | 114 | 226.3500 | -0.20 | (-0.09%) | 1 | 226 |
| 16.04.2026 13:51:29 | 113 | 226.3500 | -0.20 | (-0.09%) | 2 | 453 |
| 16.04.2026 13:43:18 | 112 | 226.5000 | -0.05 | (-0.02%) | 2 | 453 |
| 16.04.2026 13:41:59 | 111 | 226.5000 | -0.05 | (-0.02%) | 13 | 2 945 |
| 16.04.2026 13:37:31 | 110 | 226.5000 | -0.05 | (-0.02%) | 13 | 2 945 |
| 16.04.2026 13:27:59 | 109 | 226.3000 | -0.25 | (-0.11%) | 4 | 905 |
| 16.04.2026 13:18:26 | 108 | 226.3000 | -0.25 | (-0.11%) | 1 | 226 |
| 16.04.2026 13:08:37 | 107 | 226.2500 | -0.30 | (-0.13%) | 83 | 18 779 |
| 16.04.2026 13:08:37 | 106 | 226.2500 | -0.30 | (-0.13%) | 7 | 1 584 |
| 16.04.2026 13:07:24 | 105 | 226.2500 | -0.30 | (-0.13%) | 3 | 679 |
| 16.04.2026 13:07:24 | 104 | 226.2500 | -0.30 | (-0.13%) | 5 | 1 131 |
| 16.04.2026 13:07:24 | 103 | 226.2500 | -0.30 | (-0.13%) | 1 | 226 |
| 16.04.2026 13:07:24 | 102 | 226.4000 | -0.15 | (-0.07%) | 6 | 1 358 |
| 16.04.2026 13:05:59 | 101 | 226.6000 | +0.05 | (+0.02%) | 4 | 906 |
| 16.04.2026 12:19:17 | 100 | 226.6500 | +0.10 | (+0.04%) | 1 | 227 |
| 16.04.2026 12:19:17 | 99 | 226.6500 | +0.10 | (+0.04%) | 3 | 680 |
| 16.04.2026 12:19:17 | 98 | 226.6000 | +0.05 | (+0.02%) | 10 | 2 266 |
| 16.04.2026 12:12:54 | 97 | 226.2000 | -0.35 | (-0.15%) | 9 | 2 036 |
| 16.04.2026 12:12:54 | 96 | 226.2000 | -0.35 | (-0.15%) | 8 | 1 810 |
| 16.04.2026 12:04:19 | 95 | 226.2000 | -0.35 | (-0.15%) | 2 | 452 |
| 16.04.2026 11:54:10 | 94 | 226.6500 | +0.10 | (+0.04%) | 11 | 2 493 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 11:54:10 | 93 | 226.5000 | -0.05 | (-0.02%) | 39 | 8 834 |
| 16.04.2026 11:54:10 | 92 | 226.4500 | -0.10 | (-0.04%) | 24 | 5 435 |
| 16.04.2026 11:53:51 | 91 | 226.4500 | -0.10 | (-0.04%) | 1 | 226 |
| 16.04.2026 11:53:51 | 90 | 226.4500 | -0.10 | (-0.04%) | 1 | 226 |
| 16.04.2026 11:45:17 | 89 | 226.2000 | -0.35 | (-0.15%) | 30 | 6 786 |
| 16.04.2026 11:44:27 | 88 | 226.4500 | -0.10 | (-0.04%) | 22 | 4 982 |
| 16.04.2026 11:40:53 | 87 | 226.2000 | -0.35 | (-0.15%) | 1 | 226 |
| 16.04.2026 11:30:42 | 86 | 226.1500 | -0.40 | (-0.18%) | 13 | 2 940 |
| 16.04.2026 11:26:16 | 85 | 226.1500 | -0.40 | (-0.18%) | 2 | 452 |
| 16.04.2026 11:20:33 | 84 | 226.6500 | +0.10 | (+0.04%) | 1 | 227 |
| 16.04.2026 11:20:33 | 83 | 226.5500 | 0.00 | (0.00%) | 17 | 3 851 |
| 16.04.2026 11:20:06 | 82 | 226.5500 | 0.00 | (0.00%) | 1 | 227 |
| 16.04.2026 11:20:06 | 81 | 226.5500 | 0.00 | (0.00%) | 1 | 227 |
| 16.04.2026 11:17:19 | 80 | 226.5500 | 0.00 | (0.00%) | 44 | 9 968 |
| 16.04.2026 11:14:00 | 79 | 226.5500 | 0.00 | (0.00%) | 1 | 227 |
| 16.04.2026 11:14:00 | 78 | 226.5500 | 0.00 | (0.00%) | 6 | 1 359 |
| 16.04.2026 11:11:06 | 77 | 226.5500 | 0.00 | (0.00%) | 8 | 1 812 |
| 16.04.2026 11:10:30 | 76 | 226.5500 | 0.00 | (0.00%) | 2 | 453 |
| 16.04.2026 11:03:58 | 75 | 226.3000 | -0.25 | (-0.11%) | 70 | 15 841 |
| 16.04.2026 11:03:58 | 74 | 226.5000 | -0.05 | (-0.02%) | 1 | 227 |
| 16.04.2026 11:03:58 | 73 | 226.5000 | -0.05 | (-0.02%) | 142 | 32 163 |
| 16.04.2026 10:58:38 | 72 | 226.5500 | 0.00 | (0.00%) | 10 | 2 266 |
| 16.04.2026 10:55:11 | 71 | 226.5000 | -0.05 | (-0.02%) | 22 | 4 983 |
| 16.04.2026 10:48:34 | 70 | 226.5000 | -0.05 | (-0.02%) | 49 | 11 099 |
| 16.04.2026 10:37:49 | 69 | 226.5000 | -0.05 | (-0.02%) | 2 | 453 |
| 16.04.2026 10:29:21 | 68 | 226.5500 | 0.00 | (0.00%) | 1 | 227 |
| 16.04.2026 10:29:08 | 67 | 226.5000 | -0.05 | (-0.02%) | 9 | 2 039 |
| 16.04.2026 10:27:33 | 66 | 226.5500 | 0.00 | (0.00%) | 2 | 453 |
| 16.04.2026 10:23:16 | 65 | 226.6000 | +0.05 | (+0.02%) | 7 | 1 586 |
| 16.04.2026 10:21:18 | 64 | 226.5500 | 0.00 | (0.00%) | 37 | 8 382 |
| 16.04.2026 10:20:45 | 63 | 226.5500 | 0.00 | (0.00%) | 2 | 453 |
| 16.04.2026 10:20:19 | 62 | 226.5500 | 0.00 | (0.00%) | 2 | 453 |
| 16.04.2026 10:20:19 | 61 | 226.5500 | 0.00 | (0.00%) | 35 | 7 929 |
| 16.04.2026 10:18:40 | 60 | 226.5500 | 0.00 | (0.00%) | 51 | 11 554 |
| 16.04.2026 10:14:51 | 59 | 226.5500 | 0.00 | (0.00%) | 1 | 227 |
| 16.04.2026 10:14:51 | 58 | 226.5500 | 0.00 | (0.00%) | 62 | 14 046 |
| 16.04.2026 10:11:50 | 57 | 226.5500 | 0.00 | (0.00%) | 50 | 11 328 |
| 16.04.2026 09:58:09 | 56 | 226.8000 | +0.25 | (+0.11%) | 1 | 227 |
| 16.04.2026 09:58:04 | 55 | 226.8000 | +0.25 | (+0.11%) | 1 | 227 |
| 16.04.2026 09:53:58 | 54 | 226.5500 | 0.00 | (0.00%) | 1 | 227 |
Z ostatnich 5 dni
