Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
224.00-0.80(-0.36%)BETA ETF TBSP
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:22:28 | 55 | 224.0000 | -0.80 | (-0.36%) | 15 | 3 360 |
| 10:21:59 | 54 | 224.0000 | -0.80 | (-0.36%) | 5 | 1 120 |
| 10:21:59 | 53 | 224.0000 | -0.80 | (-0.36%) | 1 | 224 |
| 10:21:59 | 52 | 224.0000 | -0.80 | (-0.36%) | 1 | 224 |
| 10:21:59 | 51 | 224.0000 | -0.80 | (-0.36%) | 5 | 1 120 |
| 10:21:59 | 50 | 224.0000 | -0.80 | (-0.36%) | 8 | 1 792 |
| 10:21:59 | 49 | 224.0000 | -0.80 | (-0.36%) | 5 | 1 120 |
| 10:18:37 | 48 | 224.0000 | -0.80 | (-0.36%) | 9 | 2 016 |
| 10:18:37 | 47 | 224.0000 | -0.80 | (-0.36%) | 12 | 2 688 |
| 10:18:37 | 46 | 224.0500 | -0.75 | (-0.33%) | 4 | 896 |
| 10:18:37 | 45 | 224.1000 | -0.70 | (-0.31%) | 1 | 224 |
| 10:18:37 | 44 | 224.2500 | -0.55 | (-0.24%) | 1 | 224 |
| 10:15:43 | 43 | 224.5000 | -0.30 | (-0.13%) | 50 | 11 225 |
| 10:15:43 | 42 | 224.5000 | -0.30 | (-0.13%) | 1 | 225 |
| 10:15:43 | 41 | 224.5000 | -0.30 | (-0.13%) | 10 | 2 245 |
| 10:15:43 | 40 | 224.5000 | -0.30 | (-0.13%) | 3 | 674 |
| 10:15:40 | 39 | 224.5500 | -0.25 | (-0.11%) | 1 | 225 |
| 10:15:07 | 38 | 224.5000 | -0.30 | (-0.13%) | 1 | 225 |
| 10:14:43 | 37 | 224.5000 | -0.30 | (-0.13%) | 5 | 1 123 |
| 10:09:22 | 36 | 224.5000 | -0.30 | (-0.13%) | 10 | 2 245 |
| 10:02:18 | 35 | 224.5000 | -0.30 | (-0.13%) | 6 | 1 347 |
| 10:02:18 | 34 | 224.5000 | -0.30 | (-0.13%) | 17 | 3 817 |
| 09:50:03 | 33 | 224.5000 | -0.30 | (-0.13%) | 1 | 225 |
| 09:46:20 | 32 | 224.5000 | -0.30 | (-0.13%) | 9 | 2 021 |
| 09:42:54 | 31 | 224.5000 | -0.30 | (-0.13%) | 2 | 449 |
| 09:41:10 | 30 | 224.7500 | -0.05 | (-0.02%) | 1 | 225 |
| 09:40:44 | 29 | 224.7500 | -0.05 | (-0.02%) | 2 | 450 |
| 09:36:18 | 28 | 224.7500 | -0.05 | (-0.02%) | 1 | 225 |
| 09:26:49 | 27 | 224.5000 | -0.30 | (-0.13%) | 6 | 1 347 |
| 09:24:26 | 26 | 224.7500 | -0.05 | (-0.02%) | 1 | 225 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:24:26 | 25 | 224.7500 | -0.05 | (-0.02%) | 12 | 2 697 |
| 09:21:00 | 24 | 224.5000 | -0.30 | (-0.13%) | 1 | 225 |
| 09:19:02 | 23 | 224.5000 | -0.30 | (-0.13%) | 1 | 225 |
| 09:17:01 | 22 | 224.5000 | -0.30 | (-0.13%) | 2 | 449 |
| 09:15:13 | 21 | 224.5000 | -0.30 | (-0.13%) | 7 | 1 572 |
| 09:12:35 | 20 | 224.5000 | -0.30 | (-0.13%) | 1 | 225 |
| 09:12:35 | 19 | 224.5000 | -0.30 | (-0.13%) | 3 | 674 |
| 09:05:01 | 18 | 224.8000 | 0.00 | (0.00%) | 1 | 225 |
| 09:05:00 | 17 | 224.8000 | 0.00 | (0.00%) | 8 | 1 798 |
| 09:05:00 | 16 | 224.8000 | 0.00 | (0.00%) | 31 | 6 969 |
| 09:05:00 | 15 | 224.8000 | 0.00 | (0.00%) | 6 | 1 349 |
| 09:05:00 | 14 | 224.8000 | 0.00 | (0.00%) | 35 | 7 868 |
| 09:05:00 | 13 | 224.8000 | 0.00 | (0.00%) | 24 | 5 395 |
| 09:05:00 | 12 | 224.8000 | 0.00 | (0.00%) | 4 | 899 |
| 09:05:00 | 11 | 224.8000 | 0.00 | (0.00%) | 10 | 2 248 |
| 09:05:00 | 10 | 224.8000 | 0.00 | (0.00%) | 4 | 899 |
| 09:05:00 | 9 | 224.8000 | 0.00 | (0.00%) | 42 | 9 442 |
| 09:05:00 | 8 | 224.8000 | 0.00 | (0.00%) | 4 | 899 |
| 09:05:00 | 7 | 224.8000 | 0.00 | (0.00%) | 48 | 10 790 |
| 09:05:00 | 6 | 224.8000 | 0.00 | (0.00%) | 7 | 1 574 |
| 09:05:00 | 5 | 224.8000 | 0.00 | (0.00%) | 45 | 10 116 |
| 09:05:00 | 4 | 224.8000 | 0.00 | (0.00%) | 34 | 7 643 |
| 09:05:00 | 3 | 224.8000 | 0.00 | (0.00%) | 14 | 3 147 |
| 09:05:00 | 2 | 224.8000 | 0.00 | (0.00%) | 1 | 225 |
| 09:05:00 | 1 | 224.8000 | 0.00 | (0.00%) | 1 | 225 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:02:00 | 115 | 224.8000 | +0.55 | (+0.25%) | 90 | 20 232 |
| 14.05.2026 17:02:00 | 114 | 224.8000 | +0.55 | (+0.25%) | 10 | 2 248 |
| 14.05.2026 16:49:33 | 113 | 224.9000 | +0.65 | (+0.29%) | 3 | 675 |
| 14.05.2026 16:49:33 | 112 | 224.9000 | +0.65 | (+0.29%) | 5 | 1 125 |
| 14.05.2026 16:48:22 | 111 | 224.9000 | +0.65 | (+0.29%) | 1 | 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:44:00 | 110 | 224.9000 | +0.65 | (+0.29%) | 4 | 900 |
| 14.05.2026 16:38:46 | 109 | 224.7000 | +0.45 | (+0.20%) | 15 | 3 371 |
| 14.05.2026 16:38:46 | 108 | 224.7500 | +0.50 | (+0.22%) | 5 | 1 124 |
| 14.05.2026 16:37:51 | 107 | 224.7500 | +0.50 | (+0.22%) | 1 | 225 |
| 14.05.2026 16:37:49 | 106 | 224.7500 | +0.50 | (+0.22%) | 4 | 899 |
| 14.05.2026 16:37:49 | 105 | 224.7500 | +0.50 | (+0.22%) | 10 | 2 248 |
| 14.05.2026 16:34:28 | 104 | 224.9500 | +0.70 | (+0.31%) | 5 | 1 125 |
| 14.05.2026 16:33:31 | 103 | 224.9500 | +0.70 | (+0.31%) | 10 | 2 250 |
| 14.05.2026 16:25:19 | 102 | 225.0500 | +0.80 | (+0.36%) | 1 | 225 |
| 14.05.2026 16:10:45 | 101 | 225.1000 | +0.85 | (+0.38%) | 120 | 27 012 |
| 14.05.2026 16:10:45 | 100 | 225.0500 | +0.80 | (+0.36%) | 1 | 225 |
| 14.05.2026 16:09:48 | 99 | 225.0500 | +0.80 | (+0.36%) | 9 | 2 025 |
| 14.05.2026 16:09:48 | 98 | 225.0500 | +0.80 | (+0.36%) | 25 | 5 626 |
| 14.05.2026 16:07:46 | 97 | 224.7000 | +0.45 | (+0.20%) | 11 | 2 472 |
| 14.05.2026 15:52:08 | 96 | 224.7000 | +0.45 | (+0.20%) | 10 | 2 247 |
| 14.05.2026 15:52:08 | 95 | 224.7000 | +0.45 | (+0.20%) | 1 | 225 |
| 14.05.2026 15:24:56 | 94 | 224.7000 | +0.45 | (+0.20%) | 1 | 225 |
| 14.05.2026 15:24:55 | 93 | 224.7000 | +0.45 | (+0.20%) | 13 | 2 921 |
| 14.05.2026 15:17:42 | 92 | 225.1000 | +0.85 | (+0.38%) | 12 | 2 701 |
| 14.05.2026 15:17:42 | 91 | 225.0500 | +0.80 | (+0.36%) | 10 | 2 251 |
| 14.05.2026 15:14:45 | 90 | 225.1000 | +0.85 | (+0.38%) | 2 | 450 |
| 14.05.2026 14:55:05 | 89 | 224.6500 | +0.40 | (+0.18%) | 1 | 225 |
| 14.05.2026 14:36:51 | 88 | 224.6500 | +0.40 | (+0.18%) | 1 | 225 |
| 14.05.2026 14:36:51 | 87 | 224.6500 | +0.40 | (+0.18%) | 1 | 225 |
| 14.05.2026 14:31:15 | 86 | 224.6500 | +0.40 | (+0.18%) | 1 | 225 |
| 14.05.2026 14:26:59 | 85 | 224.6500 | +0.40 | (+0.18%) | 10 | 2 247 |
| 14.05.2026 14:16:00 | 84 | 225.1000 | +0.85 | (+0.38%) | 4 | 900 |
| 14.05.2026 14:09:16 | 83 | 225.1000 | +0.85 | (+0.38%) | 1 | 225 |
| 14.05.2026 14:09:16 | 82 | 225.1000 | +0.85 | (+0.38%) | 2 | 450 |
| 14.05.2026 14:04:18 | 81 | 225.0000 | +0.75 | (+0.33%) | 2 | 450 |
| 14.05.2026 13:51:27 | 80 | 224.5500 | +0.30 | (+0.13%) | 4 | 898 |
| 14.05.2026 13:41:08 | 79 | 224.7000 | +0.45 | (+0.20%) | 1 | 225 |
| 14.05.2026 13:39:26 | 78 | 224.5500 | +0.30 | (+0.13%) | 5 | 1 123 |
| 14.05.2026 13:10:28 | 77 | 225.1000 | +0.85 | (+0.38%) | 1 | 225 |
| 14.05.2026 13:10:28 | 76 | 225.1000 | +0.85 | (+0.38%) | 49 | 11 030 |
| 14.05.2026 13:08:39 | 75 | 225.1000 | +0.85 | (+0.38%) | 53 | 11 930 |
| 14.05.2026 13:08:39 | 74 | 224.9500 | +0.70 | (+0.31%) | 7 | 1 575 |
| 14.05.2026 13:08:39 | 73 | 224.9000 | +0.65 | (+0.29%) | 1 | 225 |
| 14.05.2026 13:08:39 | 72 | 224.9000 | +0.65 | (+0.29%) | 5 | 1 125 |
| 14.05.2026 13:08:39 | 71 | 224.9000 | +0.65 | (+0.29%) | 6 | 1 349 |
Z ostatnich 5 dni
