Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
225.400.00(0.00%)BETA ETF TBSP PORTFELOWY FIZ
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 17:01:58 | 225.4000 | +0.00 | (+0.00%) | 33 | 7 438 | |
| 08.10.2026 16:43:34 | 225.7000 | +0.30 | (+0.13%) | 1 | 226 | |
| 08.10.2026 16:43:34 | 225.7000 | +0.30 | (+0.13%) | 3 | 677 | |
| 08.10.2026 16:43:34 | 225.5000 | +0.10 | (+0.04%) | 1 | 226 | |
| 08.10.2026 16:41:32 | 225.5000 | +0.10 | (+0.04%) | 1 | 226 | |
| 08.10.2026 16:41:01 | 225.5000 | +0.10 | (+0.04%) | 2 | 451 | |
| 08.10.2026 16:40:56 | 225.5000 | +0.10 | (+0.04%) | 2 | 451 | |
| 08.10.2026 16:39:23 | 225.5000 | +0.10 | (+0.04%) | 4 | 902 | |
| 08.10.2026 16:39:23 | 225.5000 | +0.10 | (+0.04%) | 1 | 226 | |
| 08.10.2026 16:35:21 | 225.3000 | -0.10 | (-0.04%) | 15 | 3 380 | |
| 08.10.2026 16:35:07 | 225.2000 | -0.20 | (-0.09%) | 1 | 225 | |
| 08.10.2026 16:31:46 | 225.1500 | -0.25 | (-0.11%) | 22 | 4 953 | |
| 08.10.2026 16:23:12 | 225.1500 | -0.25 | (-0.11%) | 409 | 92 086 | |
| 08.10.2026 16:23:12 | 225.1500 | -0.25 | (-0.11%) | 8 | 1 801 | |
| 08.10.2026 16:20:25 | 225.1500 | -0.25 | (-0.11%) | 1 | 225 | |
| 08.10.2026 16:20:04 | 225.1500 | -0.25 | (-0.11%) | 1 | 225 | |
| 08.10.2026 15:32:47 | 225.0500 | -0.35 | (-0.16%) | 7 | 1 575 | |
| 08.10.2026 15:31:08 | 225.0000 | -0.40 | (-0.18%) | 38 | 8 550 | |
| 08.10.2026 15:30:03 | 225.0000 | -0.40 | (-0.18%) | 10 | 2 250 | |
| 08.10.2026 15:21:56 | 225.0000 | -0.40 | (-0.18%) | 11 | 2 475 | |
| 08.10.2026 15:21:56 | 225.0000 | -0.40 | (-0.18%) | 11 | 2 475 | |
| 08.10.2026 15:21:56 | 225.0000 | -0.40 | (-0.18%) | 5 | 1 125 | |
| 08.10.2026 14:58:39 | 225.0000 | -0.40 | (-0.18%) | 5 | 1 125 | |
| 08.10.2026 14:57:08 | 225.0000 | -0.40 | (-0.18%) | 1 | 225 | |
| 08.10.2026 14:56:43 | 225.0000 | -0.40 | (-0.18%) | 1 | 225 | |
| 08.10.2026 14:53:56 | 225.0000 | -0.40 | (-0.18%) | 1 | 225 | |
| 08.10.2026 14:48:19 | 225.0000 | -0.40 | (-0.18%) | 1 | 225 | |
| 08.10.2026 14:48:19 | 225.0000 | -0.40 | (-0.18%) | 1 | 225 | |
| 08.10.2026 14:26:27 | 224.8000 | -0.60 | (-0.27%) | 30 | 6 744 | |
| 08.10.2026 14:26:27 | 224.8000 | -0.60 | (-0.27%) | 20 | 4 496 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 14:12:31 | 224.8000 | -0.60 | (-0.27%) | 45 | 10 116 | |
| 08.10.2026 14:09:09 | 224.7500 | -0.65 | (-0.29%) | 1 | 225 | |
| 08.10.2026 14:09:09 | 224.7500 | -0.65 | (-0.29%) | 60 | 13 485 | |
| 08.10.2026 14:09:09 | 224.9000 | -0.50 | (-0.22%) | 5 | 1 125 | |
| 08.10.2026 13:58:01 | 225.0000 | -0.40 | (-0.18%) | 1 | 225 | |
| 08.10.2026 13:56:41 | 225.0000 | -0.40 | (-0.18%) | 1 | 225 | |
| 08.10.2026 13:54:58 | 224.7500 | -0.65 | (-0.29%) | 7 | 1 573 | |
| 08.10.2026 13:54:41 | 224.7500 | -0.65 | (-0.29%) | 1 | 225 | |
| 08.10.2026 13:54:40 | 224.7500 | -0.65 | (-0.29%) | 43 | 9 664 | |
| 08.10.2026 13:49:09 | 224.8000 | -0.60 | (-0.27%) | 4 | 899 | |
| 08.10.2026 13:44:13 | 224.8000 | -0.60 | (-0.27%) | 96 | 21 581 | |
| 08.10.2026 13:44:13 | 224.8500 | -0.55 | (-0.24%) | 30 | 6 746 | |
| 08.10.2026 13:44:13 | 224.8500 | -0.55 | (-0.24%) | 35 | 7 870 | |
| 08.10.2026 13:44:13 | 224.9000 | -0.50 | (-0.22%) | 19 | 4 273 | |
| 08.10.2026 13:29:27 | 225.0000 | -0.40 | (-0.18%) | 1 | 225 | |
| 08.10.2026 13:21:48 | 224.8000 | -0.60 | (-0.27%) | 3 | 674 | |
| 08.10.2026 13:18:52 | 224.8000 | -0.60 | (-0.27%) | 19 | 4 271 | |
| 08.10.2026 13:18:52 | 225.0000 | -0.40 | (-0.18%) | 1 | 225 | |
| 08.10.2026 13:15:19 | 225.0000 | -0.40 | (-0.18%) | 1 | 225 | |
| 08.10.2026 13:13:47 | 225.0000 | -0.40 | (-0.18%) | 1 | 225 | |
| 08.10.2026 13:13:36 | 224.8500 | -0.55 | (-0.24%) | 1 | 225 | |
| 08.10.2026 13:08:46 | 224.8000 | -0.60 | (-0.27%) | 1 | 225 | |
| 08.10.2026 13:08:46 | 224.8000 | -0.60 | (-0.27%) | 2 | 450 | |
| 08.10.2026 13:08:24 | 224.8000 | -0.60 | (-0.27%) | 14 | 3 147 | |
| 08.10.2026 13:04:39 | 224.8000 | -0.60 | (-0.27%) | 1 | 225 | |
| 08.10.2026 13:02:32 | 224.9000 | -0.50 | (-0.22%) | 3 | 675 | |
| 08.10.2026 12:58:40 | 224.9000 | -0.50 | (-0.22%) | 1 | 225 | |
| 08.10.2026 12:54:39 | 224.9000 | -0.50 | (-0.22%) | 1 | 225 | |
| 08.10.2026 12:53:46 | 224.9000 | -0.50 | (-0.22%) | 4 | 900 | |
| 08.10.2026 12:40:05 | 224.9000 | -0.50 | (-0.22%) | 1 | 225 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 12:29:22 | 224.9000 | -0.50 | (-0.22%) | 1 | 225 | |
| 08.10.2026 12:28:25 | 224.9000 | -0.50 | (-0.22%) | 1 | 225 | |
| 08.10.2026 12:27:00 | 224.9000 | -0.50 | (-0.22%) | 1 | 225 | |
| 08.10.2026 12:27:00 | 224.9000 | -0.50 | (-0.22%) | 1 | 225 | |
| 08.10.2026 12:23:24 | 224.9000 | -0.50 | (-0.22%) | 1 | 225 | |
| 08.10.2026 11:55:59 | 224.9000 | -0.50 | (-0.22%) | 1 | 225 | |
| 08.10.2026 11:47:41 | 224.9000 | -0.50 | (-0.22%) | 1 | 225 | |
| 08.10.2026 11:41:20 | 224.9000 | -0.50 | (-0.22%) | 2 | 450 | |
| 08.10.2026 11:41:20 | 224.9000 | -0.50 | (-0.22%) | 10 | 2 249 | |
| 08.10.2026 11:36:34 | 224.9000 | -0.50 | (-0.22%) | 2 | 450 | |
| 08.10.2026 11:27:22 | 224.8000 | -0.60 | (-0.27%) | 10 | 2 248 | |
| 08.10.2026 11:27:22 | 224.8500 | -0.55 | (-0.24%) | 33 | 7 420 | |
| 08.10.2026 11:27:22 | 224.8500 | -0.55 | (-0.24%) | 27 | 6 071 | |
| 08.10.2026 11:25:11 | 224.9000 | -0.50 | (-0.22%) | 1 | 225 | |
| 08.10.2026 11:23:08 | 224.8500 | -0.55 | (-0.24%) | 1 | 225 | |
| 08.10.2026 11:23:08 | 224.8500 | -0.55 | (-0.24%) | 2 | 450 | |
| 08.10.2026 11:15:12 | 224.9000 | -0.50 | (-0.22%) | 3 | 675 | |
| 08.10.2026 11:13:08 | 224.9000 | -0.50 | (-0.22%) | 1 | 225 | |
| 08.10.2026 11:13:07 | 224.9000 | -0.50 | (-0.22%) | 1 | 225 | |
| 08.10.2026 11:11:17 | 224.9000 | -0.50 | (-0.22%) | 1 | 225 | |
| 08.10.2026 11:10:32 | 224.9000 | -0.50 | (-0.22%) | 17 | 3 823 | |
| 08.10.2026 11:09:39 | 224.9000 | -0.50 | (-0.22%) | 1 | 225 | |
| 08.10.2026 11:08:32 | 224.8000 | -0.60 | (-0.27%) | 30 | 6 744 | |
| 08.10.2026 11:04:39 | 224.8000 | -0.60 | (-0.27%) | 2 | 450 | |
| 08.10.2026 11:04:38 | 224.7000 | -0.70 | (-0.31%) | 10 | 2 247 | |
| 08.10.2026 11:04:16 | 224.7000 | -0.70 | (-0.31%) | 13 | 2 921 | |
| 08.10.2026 11:04:16 | 224.7000 | -0.70 | (-0.31%) | 14 | 3 146 | |
| 08.10.2026 11:04:16 | 224.7000 | -0.70 | (-0.31%) | 3 | 674 | |
| 08.10.2026 10:55:59 | 224.8000 | -0.60 | (-0.27%) | 1 | 225 | |
| 08.10.2026 10:54:51 | 224.8000 | -0.60 | (-0.27%) | 1 | 225 | |
| 08.10.2026 10:53:45 | 224.8000 | -0.60 | (-0.27%) | 1 | 225 | |
| 08.10.2026 10:43:59 | 224.9000 | -0.50 | (-0.22%) | 1 | 225 | |
| 08.10.2026 10:38:14 | 224.9500 | -0.45 | (-0.20%) | 8 | 1 800 | |
| 08.10.2026 10:38:14 | 224.9500 | -0.45 | (-0.20%) | 7 | 1 575 | |
| 08.10.2026 10:33:47 | 224.9500 | -0.45 | (-0.20%) | 14 | 3 149 | |
| 08.10.2026 10:31:03 | 224.8000 | -0.60 | (-0.27%) | 14 | 3 147 | |
| 08.10.2026 10:30:06 | 224.8500 | -0.55 | (-0.24%) | 1 | 225 | |
| 08.10.2026 10:26:57 | 224.9500 | -0.45 | (-0.20%) | 7 | 1 575 | |
| 08.10.2026 10:26:41 | 224.9500 | -0.45 | (-0.20%) | 7 | 1 575 | |
| 08.10.2026 10:26:11 | 224.8000 | -0.60 | (-0.27%) | 24 | 5 395 | |
Z ostatnich 5 dni
