Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
228.00+0.15(+0.07%)BETA ETF TBSP PORTFELOWY FIZ
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 17:01:39 | 228.0000 | +0.15 | (+0.07%) | 4 | 912 | |
| 06.11.2026 17:01:39 | 228.0000 | +0.15 | (+0.07%) | 4 | 912 | |
| 06.11.2026 16:45:08 | 228.0000 | +0.15 | (+0.07%) | 1 | 228 | |
| 06.11.2026 16:41:39 | 228.0000 | +0.15 | (+0.07%) | 1 | 228 | |
| 06.11.2026 16:37:18 | 227.8000 | -0.05 | (-0.02%) | 2 | 456 | |
| 06.11.2026 16:31:05 | 227.8000 | -0.05 | (-0.02%) | 1 | 228 | |
| 06.11.2026 16:31:02 | 227.7000 | -0.15 | (-0.07%) | 14 | 3 188 | |
| 06.11.2026 16:30:18 | 227.7000 | -0.15 | (-0.07%) | 4 | 911 | |
| 06.11.2026 16:30:18 | 227.7500 | -0.10 | (-0.04%) | 2 | 456 | |
| 06.11.2026 16:29:16 | 227.8000 | -0.05 | (-0.02%) | 2 | 456 | |
| 06.11.2026 16:29:02 | 227.8000 | -0.05 | (-0.02%) | 3 | 683 | |
| 06.11.2026 16:28:39 | 227.8000 | -0.05 | (-0.02%) | 10 | 2 278 | |
| 06.11.2026 16:28:31 | 227.8000 | -0.05 | (-0.02%) | 1 | 228 | |
| 06.11.2026 16:14:06 | 227.7500 | -0.10 | (-0.04%) | 28 | 6 377 | |
| 06.11.2026 16:13:54 | 227.7500 | -0.10 | (-0.04%) | 25 | 5 694 | |
| 06.11.2026 16:13:50 | 227.7500 | -0.10 | (-0.04%) | 15 | 3 416 | |
| 06.11.2026 16:13:18 | 227.7500 | -0.10 | (-0.04%) | 27 | 6 149 | |
| 06.11.2026 16:12:45 | 227.7500 | -0.10 | (-0.04%) | 23 | 5 238 | |
| 06.11.2026 16:11:44 | 227.7500 | -0.10 | (-0.04%) | 4 | 911 | |
| 06.11.2026 16:11:39 | 227.7500 | -0.10 | (-0.04%) | 1 | 228 | |
| 06.11.2026 16:04:42 | 227.8000 | -0.05 | (-0.02%) | 45 | 10 251 | |
| 06.11.2026 16:04:42 | 227.8000 | -0.05 | (-0.02%) | 6 | 1 367 | |
| 06.11.2026 16:00:48 | 227.8000 | -0.05 | (-0.02%) | 40 | 9 112 | |
| 06.11.2026 15:53:58 | 227.8000 | -0.05 | (-0.02%) | 87 | 19 819 | |
| 06.11.2026 15:53:29 | 227.8000 | -0.05 | (-0.02%) | 1 | 228 | |
| 06.11.2026 15:52:35 | 228.0000 | +0.15 | (+0.07%) | 4 | 912 | |
| 06.11.2026 15:49:20 | 227.8000 | -0.05 | (-0.02%) | 5 | 1 139 | |
| 06.11.2026 15:44:46 | 227.8000 | -0.05 | (-0.02%) | 1 | 228 | |
| 06.11.2026 15:44:46 | 227.8000 | -0.05 | (-0.02%) | 22 | 5 012 | |
| 06.11.2026 15:33:06 | 228.0000 | +0.15 | (+0.07%) | 1 | 228 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:33:06 | 228.0000 | +0.15 | (+0.07%) | 1 | 228 | |
| 06.11.2026 15:25:18 | 227.8000 | -0.05 | (-0.02%) | 10 | 2 278 | |
| 06.11.2026 15:19:12 | 228.0000 | +0.15 | (+0.07%) | 4 | 912 | |
| 06.11.2026 15:14:15 | 227.9000 | +0.05 | (+0.02%) | 1 | 228 | |
| 06.11.2026 15:14:15 | 227.9000 | +0.05 | (+0.02%) | 2 | 456 | |
| 06.11.2026 15:13:56 | 227.8000 | -0.05 | (-0.02%) | 50 | 11 390 | |
| 06.11.2026 15:12:48 | 227.8000 | -0.05 | (-0.02%) | 171 | 38 954 | |
| 06.11.2026 15:10:21 | 227.8000 | -0.05 | (-0.02%) | 15 | 3 417 | |
| 06.11.2026 14:59:48 | 227.9000 | +0.05 | (+0.02%) | 1 | 228 | |
| 06.11.2026 14:54:09 | 227.9000 | +0.05 | (+0.02%) | 1 | 228 | |
| 06.11.2026 14:47:54 | 227.9000 | +0.05 | (+0.02%) | 4 | 912 | |
| 06.11.2026 14:46:39 | 227.8000 | -0.05 | (-0.02%) | 17 | 3 873 | |
| 06.11.2026 14:39:22 | 227.8000 | -0.05 | (-0.02%) | 13 | 2 961 | |
| 06.11.2026 14:03:16 | 227.7500 | -0.10 | (-0.04%) | 8 | 1 822 | |
| 06.11.2026 13:55:39 | 227.7500 | -0.10 | (-0.04%) | 1 | 228 | |
| 06.11.2026 13:55:39 | 227.7500 | -0.10 | (-0.04%) | 21 | 4 783 | |
| 06.11.2026 13:38:21 | 227.7500 | -0.10 | (-0.04%) | 66 | 15 032 | |
| 06.11.2026 13:36:53 | 227.7500 | -0.10 | (-0.04%) | 44 | 10 021 | |
| 06.11.2026 13:36:48 | 227.7500 | -0.10 | (-0.04%) | 1 | 228 | |
| 06.11.2026 13:27:41 | 227.7000 | -0.15 | (-0.07%) | 1 | 228 | |
| 06.11.2026 13:27:41 | 227.7000 | -0.15 | (-0.07%) | 22 | 5 009 | |
| 06.11.2026 13:25:47 | 227.7000 | -0.15 | (-0.07%) | 10 | 2 277 | |
| 06.11.2026 13:23:20 | 227.7000 | -0.15 | (-0.07%) | 20 | 4 554 | |
| 06.11.2026 13:22:34 | 227.6500 | -0.20 | (-0.09%) | 5 | 1 138 | |
| 06.11.2026 13:17:58 | 227.9000 | +0.05 | (+0.02%) | 1 | 228 | |
| 06.11.2026 13:11:03 | 227.6500 | -0.20 | (-0.09%) | 4 | 911 | |
| 06.11.2026 13:11:03 | 227.6500 | -0.20 | (-0.09%) | 1 | 228 | |
| 06.11.2026 13:11:03 | 227.8500 | -0.00 | (-0.00%) | 2 | 456 | |
| 06.11.2026 13:09:17 | 227.8500 | -0.00 | (-0.00%) | 2 | 456 | |
| 06.11.2026 13:08:30 | 227.8500 | -0.00 | (-0.00%) | 1 | 228 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 13:08:17 | 227.8500 | -0.00 | (-0.00%) | 1 | 228 | |
| 06.11.2026 13:06:10 | 227.8500 | -0.00 | (-0.00%) | 2 | 456 | |
| 06.11.2026 13:06:10 | 227.8500 | -0.00 | (-0.00%) | 9 | 2 051 | |
| 06.11.2026 13:06:10 | 227.8500 | -0.00 | (-0.00%) | 21 | 4 785 | |
| 06.11.2026 12:59:48 | 227.9000 | +0.05 | (+0.02%) | 10 | 2 279 | |
| 06.11.2026 12:48:08 | 227.9000 | +0.05 | (+0.02%) | 1 | 228 | |
| 06.11.2026 12:44:49 | 227.9000 | +0.05 | (+0.02%) | 2 | 456 | |
| 06.11.2026 12:44:02 | 227.9000 | +0.05 | (+0.02%) | 4 | 912 | |
| 06.11.2026 12:44:02 | 228.0000 | +0.15 | (+0.07%) | 1 | 228 | |
| 06.11.2026 12:38:47 | 228.0000 | +0.15 | (+0.07%) | 1 | 228 | |
| 06.11.2026 12:35:02 | 228.2500 | +0.40 | (+0.18%) | 1 | 228 | |
| 06.11.2026 12:35:02 | 228.2500 | +0.40 | (+0.18%) | 4 | 913 | |
| 06.11.2026 12:29:33 | 228.3500 | +0.50 | (+0.22%) | 1 | 228 | |
| 06.11.2026 12:16:11 | 227.9000 | +0.05 | (+0.02%) | 66 | 15 041 | |
| 06.11.2026 12:16:11 | 227.9000 | +0.05 | (+0.02%) | 1 | 228 | |
| 06.11.2026 12:16:11 | 227.9500 | +0.10 | (+0.04%) | 12 | 2 735 | |
| 06.11.2026 12:16:11 | 228.0000 | +0.15 | (+0.07%) | 39 | 8 892 | |
| 06.11.2026 12:13:21 | 228.0000 | +0.15 | (+0.07%) | 1 | 228 | |
| 06.11.2026 12:13:21 | 228.0000 | +0.15 | (+0.07%) | 2 | 456 | |
| 06.11.2026 12:09:10 | 228.0000 | +0.15 | (+0.07%) | 8 | 1 824 | |
| 06.11.2026 12:08:45 | 228.0000 | +0.15 | (+0.07%) | 1 | 228 | |
| 06.11.2026 12:08:45 | 228.0000 | +0.15 | (+0.07%) | 12 | 2 736 | |
| 06.11.2026 12:05:20 | 228.0000 | +0.15 | (+0.07%) | 23 | 5 244 | |
| 06.11.2026 11:55:55 | 228.5000 | +0.65 | (+0.29%) | 10 | 2 285 | |
| 06.11.2026 11:52:11 | 228.5000 | +0.65 | (+0.29%) | 1 | 229 | |
| 06.11.2026 11:47:26 | 228.5500 | +0.70 | (+0.31%) | 2 | 457 | |
| 06.11.2026 11:47:26 | 228.5000 | +0.65 | (+0.29%) | 6 | 1 371 | |
| 06.11.2026 11:47:26 | 228.4500 | +0.60 | (+0.26%) | 10 | 2 285 | |
| 06.11.2026 11:47:26 | 228.4500 | +0.60 | (+0.26%) | 2 | 457 | |
| 06.11.2026 11:19:15 | 228.4500 | +0.60 | (+0.26%) | 1 | 228 | |
| 06.11.2026 11:19:14 | 228.4500 | +0.60 | (+0.26%) | 2 | 457 | |
| 06.11.2026 11:14:12 | 228.1000 | +0.25 | (+0.11%) | 123 | 28 056 | |
| 06.11.2026 11:07:46 | 228.1000 | +0.25 | (+0.11%) | 2 | 456 | |
| 06.11.2026 11:00:40 | 228.1000 | +0.25 | (+0.11%) | 66 | 15 055 | |
| 06.11.2026 10:55:53 | 228.1000 | +0.25 | (+0.11%) | 65 | 14 827 | |
| 06.11.2026 10:52:15 | 228.1500 | +0.30 | (+0.13%) | 47 | 10 723 | |
| 06.11.2026 10:52:06 | 228.1500 | +0.30 | (+0.13%) | 1 | 228 | |
| 06.11.2026 10:50:03 | 228.1500 | +0.30 | (+0.13%) | 5 | 1 141 | |
| 06.11.2026 10:49:54 | 228.1500 | +0.30 | (+0.13%) | 2 | 456 | |
| 06.11.2026 10:49:54 | 228.1500 | +0.30 | (+0.13%) | 2 | 456 | |
Z ostatnich 5 dni
