Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
228.50+0.90(+0.40%)BETA ETF TBSP
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 128 | 228.5000 | +0.90 | (+0.40%) | 3 | 686 |
| 17:02:00 | 127 | 228.5000 | +0.90 | (+0.40%) | 4 | 914 |
| 16:48:55 | 126 | 228.5500 | +0.95 | (+0.42%) | 995 | 227 407 |
| 16:48:16 | 125 | 228.5000 | +0.90 | (+0.40%) | 5 | 1 143 |
| 16:44:27 | 124 | 228.3000 | +0.70 | (+0.31%) | 1 | 228 |
| 16:44:06 | 123 | 228.2000 | +0.60 | (+0.26%) | 9 | 2 054 |
| 16:30:13 | 122 | 228.0500 | +0.45 | (+0.20%) | 1 | 228 |
| 16:30:13 | 121 | 228.0500 | +0.45 | (+0.20%) | 1 | 228 |
| 16:16:34 | 120 | 228.0500 | +0.45 | (+0.20%) | 10 | 2 281 |
| 16:16:34 | 119 | 228.0000 | +0.40 | (+0.18%) | 3 | 684 |
| 16:01:39 | 118 | 228.0000 | +0.40 | (+0.18%) | 1 | 228 |
| 16:01:39 | 117 | 228.0000 | +0.40 | (+0.18%) | 10 | 2 280 |
| 16:00:33 | 116 | 227.9000 | +0.30 | (+0.13%) | 1 | 228 |
| 16:00:33 | 115 | 227.9000 | +0.30 | (+0.13%) | 1 | 228 |
| 15:59:07 | 114 | 227.9000 | +0.30 | (+0.13%) | 36 | 8 204 |
| 15:57:44 | 113 | 228.0000 | +0.40 | (+0.18%) | 1 | 228 |
| 15:54:36 | 112 | 227.9000 | +0.30 | (+0.13%) | 4 | 912 |
| 15:40:26 | 111 | 228.0000 | +0.40 | (+0.18%) | 100 | 22 800 |
| 15:35:50 | 110 | 227.8500 | +0.25 | (+0.11%) | 8 | 1 823 |
| 15:28:42 | 109 | 227.8500 | +0.25 | (+0.11%) | 67 | 15 266 |
| 15:24:39 | 108 | 228.0000 | +0.40 | (+0.18%) | 2 | 456 |
| 15:13:52 | 107 | 228.0000 | +0.40 | (+0.18%) | 1 | 228 |
| 15:13:52 | 106 | 228.0000 | +0.40 | (+0.18%) | 2 | 456 |
| 15:13:06 | 105 | 227.9000 | +0.30 | (+0.13%) | 10 | 2 279 |
| 15:13:06 | 104 | 227.9000 | +0.30 | (+0.13%) | 123 | 28 032 |
| 15:11:33 | 103 | 227.8500 | +0.25 | (+0.11%) | 10 | 2 279 |
| 15:11:33 | 102 | 227.8500 | +0.25 | (+0.11%) | 6 | 1 367 |
| 14:42:57 | 101 | 227.7500 | +0.15 | (+0.07%) | 1 | 228 |
| 14:39:14 | 100 | 227.8500 | +0.25 | (+0.11%) | 27 | 6 152 |
| 14:28:50 | 99 | 227.8500 | +0.25 | (+0.11%) | 10 | 2 279 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:21:58 | 98 | 227.8500 | +0.25 | (+0.11%) | 57 | 12 987 |
| 13:46:34 | 97 | 227.8000 | +0.20 | (+0.09%) | 10 | 2 278 |
| 13:34:01 | 96 | 227.8000 | +0.20 | (+0.09%) | 1 | 228 |
| 13:11:33 | 95 | 227.5000 | -0.10 | (-0.04%) | 4 | 910 |
| 13:08:01 | 94 | 227.9000 | +0.30 | (+0.13%) | 1 | 228 |
| 13:08:01 | 93 | 227.9000 | +0.30 | (+0.13%) | 43 | 9 800 |
| 13:01:25 | 92 | 227.5000 | -0.10 | (-0.04%) | 15 | 3 413 |
| 13:01:25 | 91 | 227.5000 | -0.10 | (-0.04%) | 5 | 1 138 |
| 13:01:25 | 90 | 227.8000 | +0.20 | (+0.09%) | 5 | 1 139 |
| 12:58:35 | 89 | 227.9000 | +0.30 | (+0.13%) | 1 | 228 |
| 12:54:22 | 88 | 227.9000 | +0.30 | (+0.13%) | 50 | 11 395 |
| 12:54:10 | 87 | 227.9000 | +0.30 | (+0.13%) | 3 | 684 |
| 12:23:07 | 86 | 227.9500 | +0.35 | (+0.15%) | 3 | 684 |
| 12:22:46 | 85 | 228.0000 | +0.40 | (+0.18%) | 133 | 30 324 |
| 12:22:46 | 84 | 228.0000 | +0.40 | (+0.18%) | 15 | 3 420 |
| 12:22:46 | 83 | 228.0000 | +0.40 | (+0.18%) | 2 | 456 |
| 12:16:29 | 82 | 227.9500 | +0.35 | (+0.15%) | 17 | 3 875 |
| 12:12:43 | 81 | 227.9500 | +0.35 | (+0.15%) | 5 | 1 140 |
| 12:09:35 | 80 | 227.9500 | +0.35 | (+0.15%) | 2 | 456 |
| 11:59:09 | 79 | 227.9500 | +0.35 | (+0.15%) | 1 | 228 |
| 11:51:13 | 78 | 228.0000 | +0.40 | (+0.18%) | 3 | 684 |
| 11:51:13 | 77 | 227.8000 | +0.20 | (+0.09%) | 2 | 456 |
| 11:45:07 | 76 | 227.8000 | +0.20 | (+0.09%) | 3 | 683 |
| 11:45:07 | 75 | 227.6500 | +0.05 | (+0.02%) | 2 | 455 |
| 11:29:23 | 74 | 227.4000 | -0.20 | (-0.09%) | 1 | 227 |
| 11:23:26 | 73 | 227.4000 | -0.20 | (-0.09%) | 47 | 10 688 |
| 11:23:26 | 72 | 227.4000 | -0.20 | (-0.09%) | 16 | 3 638 |
| 11:19:22 | 71 | 227.4000 | -0.20 | (-0.09%) | 4 | 910 |
| 11:19:22 | 70 | 227.4000 | -0.20 | (-0.09%) | 6 | 1 364 |
| 11:13:53 | 69 | 227.4000 | -0.20 | (-0.09%) | 4 | 910 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:12:22 | 68 | 227.4000 | -0.20 | (-0.09%) | 1 | 227 |
| 11:12:21 | 67 | 227.4000 | -0.20 | (-0.09%) | 4 | 910 |
| 11:11:24 | 66 | 227.4000 | -0.20 | (-0.09%) | 6 | 1 364 |
| 10:58:17 | 65 | 227.4000 | -0.20 | (-0.09%) | 3 | 682 |
| 10:54:37 | 64 | 227.4000 | -0.20 | (-0.09%) | 3 | 682 |
| 10:54:37 | 63 | 227.1500 | -0.45 | (-0.20%) | 1 | 227 |
| 10:50:45 | 62 | 227.1000 | -0.50 | (-0.22%) | 43 | 9 765 |
| 10:48:48 | 61 | 227.1000 | -0.50 | (-0.22%) | 3 | 681 |
| 10:47:44 | 60 | 227.1500 | -0.45 | (-0.20%) | 10 | 2 272 |
| 10:45:22 | 59 | 227.2000 | -0.40 | (-0.18%) | 6 | 1 363 |
| 10:43:00 | 58 | 227.4000 | -0.20 | (-0.09%) | 10 | 2 274 |
| 10:29:54 | 57 | 227.2000 | -0.40 | (-0.18%) | 4 | 909 |
| 10:29:51 | 56 | 227.4000 | -0.20 | (-0.09%) | 1 | 227 |
| 10:21:27 | 55 | 227.4000 | -0.20 | (-0.09%) | 6 | 1 364 |
| 10:21:27 | 54 | 227.4000 | -0.20 | (-0.09%) | 7 | 1 592 |
| 10:21:27 | 53 | 227.4000 | -0.20 | (-0.09%) | 10 | 2 274 |
| 10:21:27 | 52 | 227.4000 | -0.20 | (-0.09%) | 47 | 10 688 |
| 10:16:02 | 51 | 227.1000 | -0.50 | (-0.22%) | 55 | 12 491 |
| 10:16:02 | 50 | 227.1500 | -0.45 | (-0.20%) | 1 | 227 |
| 10:15:54 | 49 | 227.2000 | -0.40 | (-0.18%) | 2 | 454 |
| 10:15:54 | 48 | 227.2000 | -0.40 | (-0.18%) | 2 | 454 |
| 10:15:54 | 47 | 227.2000 | -0.40 | (-0.18%) | 30 | 6 816 |
| 10:15:54 | 46 | 227.3000 | -0.30 | (-0.13%) | 10 | 2 273 |
| 10:11:14 | 45 | 227.3000 | -0.30 | (-0.13%) | 2 | 455 |
| 10:07:45 | 44 | 227.3000 | -0.30 | (-0.13%) | 1 | 227 |
| 10:00:28 | 43 | 227.4000 | -0.20 | (-0.09%) | 10 | 2 274 |
| 09:55:56 | 42 | 227.4000 | -0.20 | (-0.09%) | 3 | 682 |
| 09:51:01 | 41 | 227.4000 | -0.20 | (-0.09%) | 10 | 2 274 |
| 09:42:48 | 40 | 227.5000 | -0.10 | (-0.04%) | 3 | 683 |
| 09:42:41 | 39 | 227.6500 | +0.05 | (+0.02%) | 1 | 228 |
| 09:41:36 | 38 | 227.6500 | +0.05 | (+0.02%) | 1 | 228 |
| 09:40:29 | 37 | 227.6500 | +0.05 | (+0.02%) | 1 | 228 |
| 09:28:54 | 36 | 227.2500 | -0.35 | (-0.15%) | 492 | 111 807 |
| 09:28:54 | 35 | 227.2500 | -0.35 | (-0.15%) | 1 | 227 |
| 09:28:54 | 34 | 227.3500 | -0.25 | (-0.11%) | 1 | 227 |
| 09:28:54 | 33 | 227.3500 | -0.25 | (-0.11%) | 8 | 1 819 |
| 09:28:54 | 32 | 227.4000 | -0.20 | (-0.09%) | 2 | 455 |
| 09:28:54 | 31 | 227.4000 | -0.20 | (-0.09%) | 1 | 227 |
| 09:26:42 | 30 | 227.5000 | -0.10 | (-0.04%) | 2 | 455 |
| 09:24:32 | 29 | 227.5000 | -0.10 | (-0.04%) | 1 | 228 |
Z ostatnich 5 dni
