Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
227.85+0.45(+0.20%)BETA ETF TBSP
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:51:29 | 35 | 227.8500 | +0.45 | (+0.20%) | 15 | 3 418 |
| 09:42:45 | 34 | 227.8500 | +0.45 | (+0.20%) | 1 | 228 |
| 09:42:45 | 33 | 227.8500 | +0.45 | (+0.20%) | 1 | 228 |
| 09:40:30 | 32 | 227.3000 | -0.10 | (-0.04%) | 7 | 1 591 |
| 09:40:30 | 31 | 227.3000 | -0.10 | (-0.04%) | 3 | 682 |
| 09:40:30 | 30 | 227.5500 | +0.15 | (+0.07%) | 1 | 228 |
| 09:31:50 | 29 | 227.3000 | -0.10 | (-0.04%) | 1 | 227 |
| 09:31:50 | 28 | 227.3000 | -0.10 | (-0.04%) | 6 | 1 364 |
| 09:31:50 | 27 | 227.3000 | -0.10 | (-0.04%) | 8 | 1 818 |
| 09:31:50 | 26 | 227.3000 | -0.10 | (-0.04%) | 1 | 227 |
| 09:31:50 | 25 | 227.4000 | +0.00 | (+0.00%) | 43 | 9 778 |
| 09:31:50 | 24 | 227.4000 | +0.00 | (+0.00%) | 40 | 9 096 |
| 09:31:08 | 23 | 227.9000 | +0.50 | (+0.22%) | 1 | 228 |
| 09:31:08 | 22 | 227.9000 | +0.50 | (+0.22%) | 24 | 5 470 |
| 09:31:08 | 21 | 227.5000 | +0.10 | (+0.04%) | 19 | 4 323 |
| 09:29:54 | 20 | 227.4000 | +0.00 | (+0.00%) | 3 | 682 |
| 09:29:54 | 19 | 227.4000 | +0.00 | (+0.00%) | 1 | 227 |
| 09:27:06 | 18 | 227.4000 | +0.00 | (+0.00%) | 1 | 227 |
| 09:27:06 | 17 | 227.4000 | +0.00 | (+0.00%) | 4 | 910 |
| 09:22:36 | 16 | 227.4000 | +0.00 | (+0.00%) | 29 | 6 595 |
| 09:21:56 | 15 | 227.4000 | +0.00 | (+0.00%) | 66 | 15 008 |
| 09:18:36 | 14 | 227.4000 | +0.00 | (+0.00%) | 9 | 2 047 |
| 09:11:36 | 13 | 227.4000 | +0.00 | (+0.00%) | 44 | 10 006 |
| 09:11:34 | 12 | 227.4000 | +0.00 | (+0.00%) | 1 | 227 |
| 09:11:34 | 11 | 227.4000 | +0.00 | (+0.00%) | 4 | 910 |
| 09:11:12 | 10 | 227.5000 | +0.10 | (+0.04%) | 95 | 21 613 |
| 09:10:59 | 9 | 227.4500 | +0.05 | (+0.02%) | 5 | 1 137 |
| 09:08:20 | 8 | 227.4000 | +0.00 | (+0.00%) | 8 | 1 819 |
| 09:08:20 | 7 | 227.4000 | +0.00 | (+0.00%) | 1 | 227 |
| 09:05:00 | 6 | 227.5000 | +0.10 | (+0.04%) | 1 | 228 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:00 | 5 | 227.9000 | +0.50 | (+0.22%) | 2 | 456 |
| 09:05:00 | 4 | 227.9000 | +0.50 | (+0.22%) | 4 | 912 |
| 09:05:00 | 3 | 227.9000 | +0.50 | (+0.22%) | 9 | 2 051 |
| 09:05:00 | 2 | 227.9000 | +0.50 | (+0.22%) | 6 | 1 367 |
| 09:05:00 | 1 | 227.9000 | +0.50 | (+0.22%) | 6 | 1 367 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:02:00 | 107 | 227.4000 | -0.30 | (-0.13%) | 7 | 1 592 |
| 20.08.2026 17:02:00 | 106 | 227.4000 | -0.30 | (-0.13%) | 9 | 2 047 |
| 20.08.2026 17:02:00 | 105 | 227.4000 | -0.30 | (-0.13%) | 100 | 22 740 |
| 20.08.2026 16:36:43 | 104 | 227.4000 | -0.30 | (-0.13%) | 9 | 2 047 |
| 20.08.2026 16:35:24 | 103 | 227.4000 | -0.30 | (-0.13%) | 1 | 227 |
| 20.08.2026 16:33:47 | 102 | 227.3500 | -0.35 | (-0.15%) | 1 | 227 |
| 20.08.2026 16:33:47 | 101 | 227.3500 | -0.35 | (-0.15%) | 4 | 909 |
| 20.08.2026 16:33:45 | 100 | 227.3500 | -0.35 | (-0.15%) | 1 | 227 |
| 20.08.2026 16:33:45 | 99 | 227.3500 | -0.35 | (-0.15%) | 5 | 1 137 |
| 20.08.2026 16:03:41 | 98 | 227.4000 | -0.30 | (-0.13%) | 43 | 9 778 |
| 20.08.2026 15:43:30 | 97 | 227.4000 | -0.30 | (-0.13%) | 15 | 3 411 |
| 20.08.2026 15:42:10 | 96 | 227.4000 | -0.30 | (-0.13%) | 1 | 227 |
| 20.08.2026 15:25:14 | 95 | 227.4000 | -0.30 | (-0.13%) | 15 | 3 411 |
| 20.08.2026 15:11:55 | 94 | 227.4000 | -0.30 | (-0.13%) | 1 | 227 |
| 20.08.2026 15:06:54 | 93 | 227.4000 | -0.30 | (-0.13%) | 31 | 7 049 |
| 20.08.2026 15:01:27 | 92 | 227.4000 | -0.30 | (-0.13%) | 1 | 227 |
| 20.08.2026 15:00:14 | 91 | 227.4000 | -0.30 | (-0.13%) | 5 | 1 137 |
| 20.08.2026 15:00:14 | 90 | 227.4000 | -0.30 | (-0.13%) | 1 | 227 |
| 20.08.2026 14:40:25 | 89 | 227.4000 | -0.30 | (-0.13%) | 2 | 455 |
| 20.08.2026 14:39:39 | 88 | 227.4000 | -0.30 | (-0.13%) | 1 | 227 |
| 20.08.2026 14:33:39 | 87 | 227.4500 | -0.25 | (-0.11%) | 1 | 227 |
| 20.08.2026 14:19:15 | 86 | 227.4500 | -0.25 | (-0.11%) | 1 | 227 |
| 20.08.2026 14:19:15 | 85 | 227.4500 | -0.25 | (-0.11%) | 4 | 910 |
| 20.08.2026 14:17:33 | 84 | 227.4500 | -0.25 | (-0.11%) | 1 | 227 |
| 20.08.2026 14:17:32 | 83 | 227.4500 | -0.25 | (-0.11%) | 74 | 16 831 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:10:14 | 82 | 227.4500 | -0.25 | (-0.11%) | 13 | 2 957 |
| 20.08.2026 14:10:14 | 81 | 227.5000 | -0.20 | (-0.09%) | 14 | 3 185 |
| 20.08.2026 14:10:14 | 80 | 227.5500 | -0.15 | (-0.07%) | 23 | 5 234 |
| 20.08.2026 14:10:14 | 79 | 227.7000 | 0.00 | (0.00%) | 45 | 10 247 |
| 20.08.2026 13:49:42 | 78 | 227.5500 | -0.15 | (-0.07%) | 20 | 4 551 |
| 20.08.2026 13:36:37 | 77 | 227.8500 | +0.15 | (+0.07%) | 350 | 79 748 |
| 20.08.2026 13:32:13 | 76 | 227.9000 | +0.20 | (+0.09%) | 3 | 684 |
| 20.08.2026 13:28:32 | 75 | 227.9000 | +0.20 | (+0.09%) | 1 | 228 |
| 20.08.2026 13:27:09 | 74 | 227.5500 | -0.15 | (-0.07%) | 1 | 228 |
| 20.08.2026 13:23:58 | 73 | 227.5500 | -0.15 | (-0.07%) | 1 | 228 |
| 20.08.2026 13:23:34 | 72 | 227.5500 | -0.15 | (-0.07%) | 18 | 4 096 |
| 20.08.2026 13:23:34 | 71 | 227.7000 | 0.00 | (0.00%) | 3 | 683 |
| 20.08.2026 13:23:34 | 70 | 227.7000 | 0.00 | (0.00%) | 73 | 16 622 |
| 20.08.2026 13:23:34 | 69 | 227.7000 | 0.00 | (0.00%) | 35 | 7 970 |
| 20.08.2026 13:23:34 | 68 | 227.7500 | +0.05 | (+0.02%) | 78 | 17 765 |
| 20.08.2026 13:23:34 | 67 | 227.7500 | +0.05 | (+0.02%) | 10 | 2 278 |
| 20.08.2026 13:23:34 | 66 | 227.7500 | +0.05 | (+0.02%) | 13 | 2 961 |
| 20.08.2026 13:09:29 | 65 | 227.7500 | +0.05 | (+0.02%) | 7 | 1 594 |
| 20.08.2026 12:39:05 | 64 | 227.7500 | +0.05 | (+0.02%) | 1 | 228 |
| 20.08.2026 12:39:05 | 63 | 227.7500 | +0.05 | (+0.02%) | 12 | 2 733 |
| 20.08.2026 12:36:41 | 62 | 227.9500 | +0.25 | (+0.11%) | 10 | 2 280 |
| 20.08.2026 12:10:35 | 61 | 227.9500 | +0.25 | (+0.11%) | 1 | 228 |
| 20.08.2026 12:07:31 | 60 | 227.7500 | +0.05 | (+0.02%) | 1 | 228 |
| 20.08.2026 12:07:31 | 59 | 227.7500 | +0.05 | (+0.02%) | 2 | 456 |
| 20.08.2026 12:07:17 | 58 | 227.9500 | +0.25 | (+0.11%) | 1 | 228 |
| 20.08.2026 11:37:07 | 57 | 227.7500 | +0.05 | (+0.02%) | 4 | 911 |
| 20.08.2026 11:34:59 | 56 | 228.0000 | +0.30 | (+0.13%) | 1 | 228 |
| 20.08.2026 11:31:08 | 55 | 228.0000 | +0.30 | (+0.13%) | 20 | 4 560 |
| 20.08.2026 11:24:40 | 54 | 228.0000 | +0.30 | (+0.13%) | 5 | 1 140 |
| 20.08.2026 11:19:01 | 53 | 228.0000 | +0.30 | (+0.13%) | 1 | 228 |
| 20.08.2026 11:19:01 | 52 | 228.0000 | +0.30 | (+0.13%) | 4 | 912 |
| 20.08.2026 11:18:30 | 51 | 227.7000 | 0.00 | (0.00%) | 1 | 228 |
| 20.08.2026 11:18:30 | 50 | 227.7000 | 0.00 | (0.00%) | 2 | 455 |
| 20.08.2026 11:18:20 | 49 | 227.7000 | 0.00 | (0.00%) | 1 | 228 |
| 20.08.2026 11:18:17 | 48 | 227.7000 | 0.00 | (0.00%) | 1 | 228 |
| 20.08.2026 11:18:11 | 47 | 227.7000 | 0.00 | (0.00%) | 1 | 228 |
| 20.08.2026 11:18:06 | 46 | 227.7000 | 0.00 | (0.00%) | 1 | 228 |
| 20.08.2026 11:18:04 | 45 | 227.7000 | 0.00 | (0.00%) | 1 | 228 |
| 20.08.2026 11:17:58 | 44 | 228.0000 | +0.30 | (+0.13%) | 7 | 1 596 |
| 20.08.2026 11:12:42 | 43 | 227.7000 | 0.00 | (0.00%) | 46 | 10 474 |
Z ostatnich 5 dni
