Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
229.45-0.50(-0.22%)BETA ETF TBSP
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.03.2026 16:48:55 | 533 | 229.4500 | -0.50 | (-0.22%) | 4 | 918 |
| 03.03.2026 16:48:52 | 532 | 229.4500 | -0.50 | (-0.22%) | 4 | 918 |
| 03.03.2026 16:48:52 | 531 | 229.4500 | -0.50 | (-0.22%) | 5 | 1 147 |
| 03.03.2026 16:48:42 | 530 | 229.4500 | -0.50 | (-0.22%) | 5 | 1 147 |
| 03.03.2026 16:48:03 | 529 | 229.4500 | -0.50 | (-0.22%) | 2 | 459 |
| 03.03.2026 16:44:31 | 528 | 229.4500 | -0.50 | (-0.22%) | 17 | 3 901 |
| 03.03.2026 16:44:08 | 527 | 229.4500 | -0.50 | (-0.22%) | 5 | 1 147 |
| 03.03.2026 16:43:45 | 526 | 229.4500 | -0.50 | (-0.22%) | 5 | 1 147 |
| 03.03.2026 16:41:11 | 525 | 229.5000 | -0.45 | (-0.20%) | 11 | 2 525 |
| 03.03.2026 16:39:18 | 524 | 229.4500 | -0.50 | (-0.22%) | 142 | 32 582 |
| 03.03.2026 16:39:18 | 523 | 229.4500 | -0.50 | (-0.22%) | 10 | 2 295 |
| 03.03.2026 16:38:43 | 522 | 229.4500 | -0.50 | (-0.22%) | 20 | 4 589 |
| 03.03.2026 16:36:51 | 521 | 229.4500 | -0.50 | (-0.22%) | 36 | 8 260 |
| 03.03.2026 16:36:21 | 520 | 229.4500 | -0.50 | (-0.22%) | 25 | 5 736 |
| 03.03.2026 16:35:24 | 519 | 229.5000 | -0.45 | (-0.20%) | 1 | 230 |
| 03.03.2026 16:35:21 | 518 | 229.4500 | -0.50 | (-0.22%) | 45 | 10 325 |
| 03.03.2026 16:34:45 | 517 | 229.4500 | -0.50 | (-0.22%) | 6 | 1 377 |
| 03.03.2026 16:32:01 | 516 | 229.5000 | -0.45 | (-0.20%) | 1 | 230 |
| 03.03.2026 16:31:07 | 515 | 229.4500 | -0.50 | (-0.22%) | 1 | 229 |
| 03.03.2026 16:31:07 | 514 | 229.4500 | -0.50 | (-0.22%) | 21 | 4 818 |
| 03.03.2026 16:30:05 | 513 | 229.5000 | -0.45 | (-0.20%) | 11 | 2 525 |
| 03.03.2026 16:29:28 | 512 | 229.5000 | -0.45 | (-0.20%) | 66 | 15 147 |
| 03.03.2026 16:29:26 | 511 | 229.5000 | -0.45 | (-0.20%) | 9 | 2 066 |
| 03.03.2026 16:29:26 | 510 | 229.5000 | -0.45 | (-0.20%) | 13 | 2 984 |
| 03.03.2026 16:29:26 | 509 | 229.5000 | -0.45 | (-0.20%) | 10 | 2 295 |
| 03.03.2026 16:29:26 | 508 | 229.5000 | -0.45 | (-0.20%) | 20 | 4 590 |
| 03.03.2026 16:29:26 | 507 | 229.5000 | -0.45 | (-0.20%) | 1 | 230 |
| 03.03.2026 16:28:24 | 506 | 229.4500 | -0.50 | (-0.22%) | 1 | 229 |
| 03.03.2026 16:28:24 | 505 | 229.4500 | -0.50 | (-0.22%) | 212 | 48 643 |
| 03.03.2026 16:28:04 | 504 | 229.4500 | -0.50 | (-0.22%) | 242 | 55 527 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:28:04 | 503 | 229.4500 | -0.50 | (-0.22%) | 20 | 4 589 |
| 03.03.2026 16:27:58 | 502 | 229.4500 | -0.50 | (-0.22%) | 50 | 11 473 |
| 03.03.2026 16:27:01 | 501 | 229.5000 | -0.45 | (-0.20%) | 9 | 2 066 |
| 03.03.2026 16:27:01 | 500 | 229.5000 | -0.45 | (-0.20%) | 8 | 1 836 |
| 03.03.2026 16:23:52 | 499 | 229.4500 | -0.50 | (-0.22%) | 50 | 11 473 |
| 03.03.2026 16:23:31 | 498 | 229.5000 | -0.45 | (-0.20%) | 1 | 230 |
| 03.03.2026 16:23:19 | 497 | 229.4500 | -0.50 | (-0.22%) | 9 | 2 065 |
| 03.03.2026 16:23:08 | 496 | 229.4500 | -0.50 | (-0.22%) | 500 | 114 725 |
| 03.03.2026 16:21:58 | 495 | 229.4500 | -0.50 | (-0.22%) | 48 | 11 014 |
| 03.03.2026 16:21:58 | 494 | 229.4000 | -0.55 | (-0.24%) | 29 | 6 653 |
| 03.03.2026 16:20:24 | 493 | 229.3500 | -0.60 | (-0.26%) | 59 | 13 532 |
| 03.03.2026 16:20:24 | 492 | 229.4000 | -0.55 | (-0.24%) | 1 | 229 |
| 03.03.2026 16:20:03 | 491 | 229.4500 | -0.50 | (-0.22%) | 600 | 137 670 |
| 03.03.2026 16:20:02 | 490 | 229.4500 | -0.50 | (-0.22%) | 1200 | 275 340 |
| 03.03.2026 16:20:02 | 489 | 229.4500 | -0.50 | (-0.22%) | 1200 | 275 340 |
| 03.03.2026 16:20:01 | 488 | 229.4500 | -0.50 | (-0.22%) | 1200 | 275 340 |
| 03.03.2026 16:19:30 | 487 | 229.4500 | -0.50 | (-0.22%) | 1 | 229 |
| 03.03.2026 16:19:30 | 486 | 229.4500 | -0.50 | (-0.22%) | 4 | 918 |
| 03.03.2026 16:17:47 | 485 | 229.4500 | -0.50 | (-0.22%) | 43 | 9 866 |
| 03.03.2026 16:16:23 | 484 | 229.4500 | -0.50 | (-0.22%) | 8 | 1 836 |
| 03.03.2026 16:15:28 | 483 | 229.4500 | -0.50 | (-0.22%) | 129 | 29 599 |
| 03.03.2026 16:15:04 | 482 | 229.4500 | -0.50 | (-0.22%) | 7 | 1 606 |
| 03.03.2026 16:14:04 | 481 | 229.4500 | -0.50 | (-0.22%) | 20 | 4 589 |
| 03.03.2026 16:13:08 | 480 | 229.4500 | -0.50 | (-0.22%) | 35 | 8 031 |
| 03.03.2026 16:12:10 | 479 | 229.4500 | -0.50 | (-0.22%) | 17 | 3 901 |
| 03.03.2026 16:11:50 | 478 | 229.4500 | -0.50 | (-0.22%) | 50 | 11 473 |
| 03.03.2026 16:11:14 | 477 | 229.4500 | -0.50 | (-0.22%) | 24 | 5 507 |
| 03.03.2026 16:10:50 | 476 | 229.5000 | -0.45 | (-0.20%) | 1 | 230 |
| 03.03.2026 16:01:37 | 475 | 229.4500 | -0.50 | (-0.22%) | 500 | 114 725 |
| 03.03.2026 15:59:18 | 474 | 229.4500 | -0.50 | (-0.22%) | 40 | 9 178 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 15:59:18 | 473 | 229.4500 | -0.50 | (-0.22%) | 10 | 2 295 |
| 03.03.2026 15:58:58 | 472 | 229.4500 | -0.50 | (-0.22%) | 70 | 16 062 |
| 03.03.2026 15:58:58 | 471 | 229.4500 | -0.50 | (-0.22%) | 5 | 1 147 |
| 03.03.2026 15:54:36 | 470 | 229.4500 | -0.50 | (-0.22%) | 5 | 1 147 |
| 03.03.2026 15:54:20 | 469 | 229.5500 | -0.40 | (-0.17%) | 5 | 1 148 |
| 03.03.2026 15:53:08 | 468 | 229.5500 | -0.40 | (-0.17%) | 1 | 230 |
| 03.03.2026 15:53:08 | 467 | 229.5500 | -0.40 | (-0.17%) | 28 | 6 427 |
| 03.03.2026 15:52:53 | 466 | 229.4500 | -0.50 | (-0.22%) | 90 | 20 651 |
| 03.03.2026 15:52:53 | 465 | 229.4500 | -0.50 | (-0.22%) | 10 | 2 295 |
| 03.03.2026 15:50:51 | 464 | 229.5500 | -0.40 | (-0.17%) | 1 | 230 |
| 03.03.2026 15:50:51 | 463 | 229.5500 | -0.40 | (-0.17%) | 21 | 4 821 |
| 03.03.2026 15:48:58 | 462 | 229.5500 | -0.40 | (-0.17%) | 9 | 2 066 |
| 03.03.2026 15:48:58 | 461 | 229.5000 | -0.45 | (-0.20%) | 1 | 230 |
| 03.03.2026 15:43:25 | 460 | 229.5000 | -0.45 | (-0.20%) | 5 | 1 148 |
| 03.03.2026 15:42:36 | 459 | 229.5000 | -0.45 | (-0.20%) | 4 | 918 |
| 03.03.2026 15:42:36 | 458 | 229.5000 | -0.45 | (-0.20%) | 10 | 2 295 |
| 03.03.2026 15:42:36 | 457 | 229.5000 | -0.45 | (-0.20%) | 1 | 230 |
| 03.03.2026 15:40:29 | 456 | 229.5000 | -0.45 | (-0.20%) | 1 | 230 |
| 03.03.2026 15:35:44 | 455 | 229.4500 | -0.50 | (-0.22%) | 1 | 229 |
| 03.03.2026 15:35:10 | 454 | 229.5000 | -0.45 | (-0.20%) | 6 | 1 377 |
| 03.03.2026 15:32:11 | 453 | 229.4500 | -0.50 | (-0.22%) | 2 | 459 |
| 03.03.2026 15:32:11 | 452 | 229.4500 | -0.50 | (-0.22%) | 3 | 688 |
| 03.03.2026 15:31:34 | 451 | 229.4500 | -0.50 | (-0.22%) | 1 | 229 |
| 03.03.2026 15:28:23 | 450 | 229.4500 | -0.50 | (-0.22%) | 175 | 40 154 |
| 03.03.2026 15:24:21 | 449 | 229.5000 | -0.45 | (-0.20%) | 2 | 459 |
| 03.03.2026 15:22:07 | 448 | 229.4500 | -0.50 | (-0.22%) | 20 | 4 589 |
| 03.03.2026 15:20:09 | 447 | 229.6000 | -0.35 | (-0.15%) | 4 | 918 |
| 03.03.2026 15:17:14 | 446 | 229.4500 | -0.50 | (-0.22%) | 5 | 1 147 |
| 03.03.2026 15:16:38 | 445 | 229.4500 | -0.50 | (-0.22%) | 3 | 688 |
| 03.03.2026 15:16:38 | 444 | 229.4500 | -0.50 | (-0.22%) | 1 | 229 |
| 03.03.2026 15:13:51 | 443 | 229.4500 | -0.50 | (-0.22%) | 2 | 459 |
| 03.03.2026 15:11:07 | 442 | 229.4500 | -0.50 | (-0.22%) | 7 | 1 606 |
| 03.03.2026 15:10:32 | 441 | 229.4500 | -0.50 | (-0.22%) | 70 | 16 062 |
| 03.03.2026 15:10:32 | 440 | 229.4500 | -0.50 | (-0.22%) | 9 | 2 065 |
| 03.03.2026 15:06:46 | 439 | 229.4500 | -0.50 | (-0.22%) | 1 | 229 |
| 03.03.2026 15:06:46 | 438 | 229.4500 | -0.50 | (-0.22%) | 12 | 2 753 |
| 03.03.2026 15:06:46 | 437 | 229.5000 | -0.45 | (-0.20%) | 10 | 2 295 |
| 03.03.2026 15:03:10 | 436 | 229.6500 | -0.30 | (-0.13%) | 1 | 230 |
| 03.03.2026 15:02:55 | 435 | 229.6500 | -0.30 | (-0.13%) | 6 | 1 378 |
| 03.03.2026 15:02:55 | 434 | 229.6000 | -0.35 | (-0.15%) | 14 | 3 214 |
Z ostatnich 5 dni
