Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
229.45+0.15(+0.07%)BETA ETF TBSP
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:59:42 | 238 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 14:57:48 | 237 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 14:52:01 | 236 | 229.3500 | +0.05 | (+0.02%) | 24 | 5 504 |
| 14:52:01 | 235 | 229.3500 | +0.05 | (+0.02%) | 20 | 4 587 |
| 14:52:01 | 234 | 229.3500 | +0.05 | (+0.02%) | 2 | 459 |
| 14:52:01 | 233 | 229.3500 | +0.05 | (+0.02%) | 40 | 9 174 |
| 14:52:01 | 232 | 229.3500 | +0.05 | (+0.02%) | 10 | 2 294 |
| 14:52:01 | 231 | 229.4000 | +0.10 | (+0.04%) | 2 | 459 |
| 14:52:01 | 230 | 229.4000 | +0.10 | (+0.04%) | 6 | 1 376 |
| 14:49:22 | 229 | 229.4500 | +0.15 | (+0.07%) | 2 | 459 |
| 14:48:58 | 228 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 14:44:15 | 227 | 229.4000 | +0.10 | (+0.04%) | 1 | 229 |
| 14:44:15 | 226 | 229.4000 | +0.10 | (+0.04%) | 20 | 4 588 |
| 14:32:02 | 225 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 14:18:42 | 224 | 229.4000 | +0.10 | (+0.04%) | 5 | 1 147 |
| 14:18:06 | 223 | 229.4000 | +0.10 | (+0.04%) | 1 | 229 |
| 14:18:06 | 222 | 229.4000 | +0.10 | (+0.04%) | 4 | 918 |
| 14:13:58 | 221 | 229.4500 | +0.15 | (+0.07%) | 2 | 459 |
| 14:13:58 | 220 | 229.4500 | +0.15 | (+0.07%) | 30 | 6 884 |
| 14:09:25 | 219 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 14:09:25 | 218 | 229.4500 | +0.15 | (+0.07%) | 19 | 4 360 |
| 14:09:25 | 217 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 14:09:25 | 216 | 229.4000 | +0.10 | (+0.04%) | 23 | 5 276 |
| 14:03:50 | 215 | 229.4000 | +0.10 | (+0.04%) | 11 | 2 523 |
| 14:02:11 | 214 | 229.4000 | +0.10 | (+0.04%) | 43 | 9 864 |
| 14:01:42 | 213 | 229.4000 | +0.10 | (+0.04%) | 7 | 1 606 |
| 14:00:50 | 212 | 229.4000 | +0.10 | (+0.04%) | 110 | 25 234 |
| 13:59:43 | 211 | 229.4000 | +0.10 | (+0.04%) | 1 | 229 |
| 13:56:38 | 210 | 229.4000 | +0.10 | (+0.04%) | 12 | 2 753 |
| 13:53:58 | 209 | 229.4000 | +0.10 | (+0.04%) | 30 | 6 882 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:51:13 | 208 | 229.4500 | +0.15 | (+0.07%) | 19 | 4 360 |
| 13:48:35 | 207 | 229.4500 | +0.15 | (+0.07%) | 45 | 10 325 |
| 13:48:35 | 206 | 229.4500 | +0.15 | (+0.07%) | 5 | 1 147 |
| 13:42:59 | 205 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 13:42:59 | 204 | 229.4500 | +0.15 | (+0.07%) | 4 | 918 |
| 13:40:23 | 203 | 229.3500 | +0.05 | (+0.02%) | 1 | 229 |
| 13:39:47 | 202 | 229.4000 | +0.10 | (+0.04%) | 2 | 459 |
| 13:37:32 | 201 | 229.4000 | +0.10 | (+0.04%) | 28 | 6 423 |
| 13:37:32 | 200 | 229.4000 | +0.10 | (+0.04%) | 20 | 4 588 |
| 13:32:28 | 199 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 13:31:20 | 198 | 229.4500 | +0.15 | (+0.07%) | 7 | 1 606 |
| 13:25:16 | 197 | 229.4500 | +0.15 | (+0.07%) | 3 | 688 |
| 13:25:16 | 196 | 229.4500 | +0.15 | (+0.07%) | 10 | 2 295 |
| 13:21:23 | 195 | 229.4500 | +0.15 | (+0.07%) | 12 | 2 753 |
| 13:21:23 | 194 | 229.4500 | +0.15 | (+0.07%) | 10 | 2 295 |
| 13:20:26 | 193 | 229.3500 | +0.05 | (+0.02%) | 1 | 229 |
| 13:20:26 | 192 | 229.3500 | +0.05 | (+0.02%) | 8 | 1 835 |
| 13:15:57 | 191 | 229.3500 | +0.05 | (+0.02%) | 1 | 229 |
| 13:10:32 | 190 | 229.3500 | +0.05 | (+0.02%) | 16 | 3 670 |
| 13:10:32 | 189 | 229.4000 | +0.10 | (+0.04%) | 10 | 2 294 |
| 13:09:55 | 188 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 13:09:55 | 187 | 229.4500 | +0.15 | (+0.07%) | 43 | 9 866 |
| 13:02:49 | 186 | 229.4000 | +0.10 | (+0.04%) | 2 | 459 |
| 13:01:41 | 185 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 13:01:41 | 184 | 229.4500 | +0.15 | (+0.07%) | 43 | 9 866 |
| 13:01:21 | 183 | 229.4500 | +0.15 | (+0.07%) | 6 | 1 377 |
| 12:54:19 | 182 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 12:53:52 | 181 | 229.4500 | +0.15 | (+0.07%) | 3 | 688 |
| 12:53:52 | 180 | 229.4500 | +0.15 | (+0.07%) | 4 | 918 |
| 12:51:15 | 179 | 229.4500 | +0.15 | (+0.07%) | 5 | 1 147 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:44:19 | 178 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 12:44:19 | 177 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 12:43:25 | 176 | 229.3500 | +0.05 | (+0.02%) | 1 | 229 |
| 12:43:25 | 175 | 229.3500 | +0.05 | (+0.02%) | 8 | 1 835 |
| 12:43:25 | 174 | 229.4000 | +0.10 | (+0.04%) | 5 | 1 147 |
| 12:42:07 | 173 | 229.4000 | +0.10 | (+0.04%) | 15 | 3 441 |
| 12:39:28 | 172 | 229.5000 | +0.20 | (+0.09%) | 1 | 230 |
| 12:38:08 | 171 | 229.5000 | +0.20 | (+0.09%) | 19 | 4 361 |
| 12:36:45 | 170 | 229.5000 | +0.20 | (+0.09%) | 70 | 16 065 |
| 12:36:45 | 169 | 229.5000 | +0.20 | (+0.09%) | 10 | 2 295 |
| 12:34:33 | 168 | 229.4500 | +0.15 | (+0.07%) | 6 | 1 377 |
| 12:30:17 | 167 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 12:26:55 | 166 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 12:26:55 | 165 | 229.4500 | +0.15 | (+0.07%) | 2 | 459 |
| 12:26:32 | 164 | 229.4500 | +0.15 | (+0.07%) | 12 | 2 753 |
| 12:17:20 | 163 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 12:17:20 | 162 | 229.4500 | +0.15 | (+0.07%) | 2 | 459 |
| 12:17:12 | 161 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 12:16:58 | 160 | 229.4500 | +0.15 | (+0.07%) | 1 | 229 |
| 12:15:23 | 159 | 229.3500 | +0.05 | (+0.02%) | 2 | 459 |
| 12:15:01 | 158 | 229.4000 | +0.10 | (+0.04%) | 46 | 10 552 |
| 12:15:01 | 157 | 229.4000 | +0.10 | (+0.04%) | 6 | 1 376 |
| 12:14:41 | 156 | 229.4000 | +0.10 | (+0.04%) | 2 | 459 |
| 12:13:14 | 155 | 229.3500 | +0.05 | (+0.02%) | 1 | 229 |
| 12:13:14 | 154 | 229.3500 | +0.05 | (+0.02%) | 1 | 229 |
| 12:13:14 | 153 | 229.3500 | +0.05 | (+0.02%) | 1 | 229 |
| 12:13:14 | 152 | 229.3500 | +0.05 | (+0.02%) | 1 | 229 |
| 12:09:26 | 151 | 229.4000 | +0.10 | (+0.04%) | 1 | 229 |
| 12:09:26 | 150 | 229.4000 | +0.10 | (+0.04%) | 21 | 4 817 |
| 12:06:53 | 149 | 229.3500 | +0.05 | (+0.02%) | 9 | 2 064 |
| 12:06:53 | 148 | 229.3500 | +0.05 | (+0.02%) | 1 | 229 |
| 12:05:52 | 147 | 229.3500 | +0.05 | (+0.02%) | 1 | 229 |
| 12:05:52 | 146 | 229.3500 | +0.05 | (+0.02%) | 10 | 2 294 |
| 12:05:52 | 145 | 229.3500 | +0.05 | (+0.02%) | 9 | 2 064 |
| 11:59:33 | 144 | 229.4000 | +0.10 | (+0.04%) | 1 | 229 |
| 11:58:31 | 143 | 229.4000 | +0.10 | (+0.04%) | 22 | 5 047 |
| 11:58:16 | 142 | 229.4000 | +0.10 | (+0.04%) | 4 | 918 |
| 11:54:35 | 141 | 229.4000 | +0.10 | (+0.04%) | 1 | 229 |
| 11:54:10 | 140 | 229.3500 | +0.05 | (+0.02%) | 4 | 917 |
| 11:48:39 | 139 | 229.4500 | +0.15 | (+0.07%) | 135 | 30 976 |
Z ostatnich 5 dni
