Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
224.80-1.20(-0.53%)BETA ETF TBSP
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 110 | 224.8000 | -1.20 | (-0.53%) | 1 | 225 |
| 17:02:00 | 109 | 224.8000 | -1.20 | (-0.53%) | 1 | 225 |
| 16:32:44 | 108 | 225.1000 | -0.90 | (-0.40%) | 4 | 900 |
| 16:29:10 | 107 | 225.1000 | -0.90 | (-0.40%) | 7 | 1 576 |
| 16:26:55 | 106 | 225.1000 | -0.90 | (-0.40%) | 13 | 2 926 |
| 16:13:33 | 105 | 225.1000 | -0.90 | (-0.40%) | 3 | 675 |
| 16:13:33 | 104 | 225.0000 | -1.00 | (-0.44%) | 17 | 3 825 |
| 16:02:55 | 103 | 225.0000 | -1.00 | (-0.44%) | 12 | 2 700 |
| 16:02:55 | 102 | 224.9500 | -1.05 | (-0.46%) | 1 | 225 |
| 16:02:27 | 101 | 224.9500 | -1.05 | (-0.46%) | 1 | 225 |
| 16:02:27 | 100 | 224.9500 | -1.05 | (-0.46%) | 4 | 900 |
| 16:02:11 | 99 | 224.9500 | -1.05 | (-0.46%) | 1 | 225 |
| 16:02:11 | 98 | 224.9500 | -1.05 | (-0.46%) | 8 | 1 800 |
| 15:57:30 | 97 | 225.0000 | -1.00 | (-0.44%) | 1 | 225 |
| 15:49:01 | 96 | 224.8000 | -1.20 | (-0.53%) | 48 | 10 790 |
| 15:49:01 | 95 | 224.9500 | -1.05 | (-0.46%) | 15 | 3 374 |
| 15:49:01 | 94 | 224.9500 | -1.05 | (-0.46%) | 27 | 6 074 |
| 15:49:01 | 93 | 225.0000 | -1.00 | (-0.44%) | 7 | 1 575 |
| 15:49:01 | 92 | 225.0000 | -1.00 | (-0.44%) | 12 | 2 700 |
| 15:49:01 | 91 | 225.1000 | -0.90 | (-0.40%) | 1 | 225 |
| 15:41:20 | 90 | 225.4000 | -0.60 | (-0.27%) | 1 | 225 |
| 15:41:20 | 89 | 225.1000 | -0.90 | (-0.40%) | 1 | 225 |
| 15:41:20 | 88 | 225.1000 | -0.90 | (-0.40%) | 8 | 1 801 |
| 15:41:20 | 87 | 225.1000 | -0.90 | (-0.40%) | 10 | 2 251 |
| 15:37:34 | 86 | 225.4000 | -0.60 | (-0.27%) | 1 | 225 |
| 15:35:47 | 85 | 225.4000 | -0.60 | (-0.27%) | 10 | 2 254 |
| 15:34:12 | 84 | 225.4000 | -0.60 | (-0.27%) | 1 | 225 |
| 15:24:57 | 83 | 225.4000 | -0.60 | (-0.27%) | 6 | 1 352 |
| 15:14:17 | 82 | 225.4000 | -0.60 | (-0.27%) | 1 | 225 |
| 15:14:17 | 81 | 225.4000 | -0.60 | (-0.27%) | 8 | 1 803 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:14:01 | 80 | 225.4000 | -0.60 | (-0.27%) | 10 | 2 254 |
| 15:14:01 | 79 | 225.4000 | -0.60 | (-0.27%) | 5 | 1 127 |
| 14:37:21 | 78 | 225.5000 | -0.50 | (-0.22%) | 1 | 226 |
| 14:35:44 | 77 | 225.5000 | -0.50 | (-0.22%) | 5 | 1 128 |
| 14:28:56 | 76 | 225.5000 | -0.50 | (-0.22%) | 24 | 5 412 |
| 14:28:53 | 75 | 225.5000 | -0.50 | (-0.22%) | 13 | 2 932 |
| 14:26:17 | 74 | 225.5000 | -0.50 | (-0.22%) | 2 | 451 |
| 14:18:51 | 73 | 225.5500 | -0.45 | (-0.20%) | 1 | 226 |
| 14:17:40 | 72 | 225.5000 | -0.50 | (-0.22%) | 1 | 226 |
| 14:17:40 | 71 | 225.5000 | -0.50 | (-0.22%) | 10 | 2 255 |
| 14:08:24 | 70 | 225.8000 | -0.20 | (-0.09%) | 1 | 226 |
| 13:55:22 | 69 | 225.8000 | -0.20 | (-0.09%) | 11 | 2 484 |
| 13:55:22 | 68 | 225.7500 | -0.25 | (-0.11%) | 2 | 452 |
| 13:30:22 | 67 | 225.7500 | -0.25 | (-0.11%) | 3 | 677 |
| 13:30:22 | 66 | 225.7500 | -0.25 | (-0.11%) | 2 | 452 |
| 13:12:07 | 65 | 225.7500 | -0.25 | (-0.11%) | 8 | 1 806 |
| 13:12:07 | 64 | 225.7000 | -0.30 | (-0.13%) | 9 | 2 031 |
| 13:12:07 | 63 | 225.7000 | -0.30 | (-0.13%) | 12 | 2 708 |
| 13:12:07 | 62 | 225.6000 | -0.40 | (-0.18%) | 11 | 2 482 |
| 12:41:29 | 61 | 225.6000 | -0.40 | (-0.18%) | 6 | 1 354 |
| 12:39:59 | 60 | 225.6000 | -0.40 | (-0.18%) | 2 | 451 |
| 12:36:02 | 59 | 225.4500 | -0.55 | (-0.24%) | 24 | 5 411 |
| 12:18:08 | 58 | 225.6000 | -0.40 | (-0.18%) | 8 | 1 805 |
| 12:16:47 | 57 | 225.6000 | -0.40 | (-0.18%) | 1 | 226 |
| 12:16:39 | 56 | 225.6000 | -0.40 | (-0.18%) | 1 | 226 |
| 12:08:04 | 55 | 225.6000 | -0.40 | (-0.18%) | 1 | 226 |
| 11:34:19 | 54 | 225.5000 | -0.50 | (-0.22%) | 30 | 6 765 |
| 11:34:19 | 53 | 225.5000 | -0.50 | (-0.22%) | 20 | 4 510 |
| 11:16:23 | 52 | 225.5000 | -0.50 | (-0.22%) | 1 | 226 |
| 11:16:23 | 51 | 225.5000 | -0.50 | (-0.22%) | 22 | 4 961 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:10:05 | 50 | 225.5000 | -0.50 | (-0.22%) | 22 | 4 961 |
| 11:06:51 | 49 | 225.5000 | -0.50 | (-0.22%) | 1 | 226 |
| 11:06:50 | 48 | 225.5000 | -0.50 | (-0.22%) | 8 | 1 804 |
| 11:05:39 | 47 | 225.6000 | -0.40 | (-0.18%) | 1 | 226 |
| 11:05:39 | 46 | 225.6000 | -0.40 | (-0.18%) | 1 | 226 |
| 11:05:39 | 45 | 225.6000 | -0.40 | (-0.18%) | 1 | 226 |
| 11:05:38 | 44 | 225.6000 | -0.40 | (-0.18%) | 5 | 1 128 |
| 11:05:38 | 43 | 225.6000 | -0.40 | (-0.18%) | 4 | 902 |
| 10:57:04 | 42 | 225.7000 | -0.30 | (-0.13%) | 2 | 451 |
| 10:46:29 | 41 | 225.8000 | -0.20 | (-0.09%) | 17 | 3 839 |
| 10:46:20 | 40 | 225.7000 | -0.30 | (-0.13%) | 6 | 1 354 |
| 10:42:49 | 39 | 225.7500 | -0.25 | (-0.11%) | 21 | 4 741 |
| 10:42:25 | 38 | 225.7500 | -0.25 | (-0.11%) | 19 | 4 289 |
| 10:34:21 | 37 | 225.8000 | -0.20 | (-0.09%) | 1 | 226 |
| 10:30:07 | 36 | 225.8000 | -0.20 | (-0.09%) | 2 | 452 |
| 10:30:07 | 35 | 225.8000 | -0.20 | (-0.09%) | 20 | 4 516 |
| 10:28:45 | 34 | 225.8500 | -0.15 | (-0.07%) | 3 | 678 |
| 10:26:07 | 33 | 225.8500 | -0.15 | (-0.07%) | 18 | 4 065 |
| 10:18:16 | 32 | 225.8500 | -0.15 | (-0.07%) | 19 | 4 291 |
| 10:10:25 | 31 | 225.9000 | -0.10 | (-0.04%) | 5 | 1 130 |
| 10:06:59 | 30 | 225.9000 | -0.10 | (-0.04%) | 1 | 226 |
| 10:06:59 | 29 | 225.9000 | -0.10 | (-0.04%) | 4 | 904 |
| 09:58:19 | 28 | 225.9000 | -0.10 | (-0.04%) | 2 | 452 |
| 09:45:00 | 27 | 225.8500 | -0.15 | (-0.07%) | 1 | 226 |
| 09:41:04 | 26 | 225.9000 | -0.10 | (-0.04%) | 6 | 1 355 |
| 09:39:19 | 25 | 225.9000 | -0.10 | (-0.04%) | 3 | 678 |
| 09:28:34 | 24 | 225.9000 | -0.10 | (-0.04%) | 1 | 226 |
| 09:27:47 | 23 | 225.9000 | -0.10 | (-0.04%) | 20 | 4 518 |
| 09:25:19 | 22 | 225.9000 | -0.10 | (-0.04%) | 4 | 904 |
| 09:19:25 | 21 | 225.9000 | -0.10 | (-0.04%) | 1 | 226 |
| 09:19:25 | 20 | 225.9000 | -0.10 | (-0.04%) | 5 | 1 130 |
| 09:08:00 | 19 | 225.9000 | -0.10 | (-0.04%) | 1 | 226 |
| 09:07:43 | 18 | 225.9000 | -0.10 | (-0.04%) | 1 | 226 |
| 09:05:00 | 17 | 225.8000 | -0.20 | (-0.09%) | 1 | 226 |
| 09:05:00 | 16 | 225.9000 | -0.10 | (-0.04%) | 3 | 678 |
| 09:05:00 | 15 | 225.8000 | -0.20 | (-0.09%) | 4 | 903 |
| 09:05:00 | 14 | 225.8000 | -0.20 | (-0.09%) | 4 | 903 |
| 09:05:00 | 13 | 225.8000 | -0.20 | (-0.09%) | 2 | 452 |
| 09:05:00 | 12 | 225.8000 | -0.20 | (-0.09%) | 11 | 2 484 |
| 09:05:00 | 11 | 225.8000 | -0.20 | (-0.09%) | 9 | 2 032 |
Z ostatnich 5 dni
