Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTCPL
60.15-0.67(-1.10%)BETA ETF BITCOIN
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:14 | 250 | 60.1500 | -0.67 | (-1.10%) | 10 | 602 |
| 16:45:34 | 249 | 60.0900 | -0.73 | (-1.20%) | 4 | 240 |
| 16:45:09 | 248 | 60.0000 | -0.82 | (-1.35%) | 25 | 1 500 |
| 16:44:57 | 247 | 60.0300 | -0.79 | (-1.30%) | 20 | 1 201 |
| 16:42:46 | 246 | 60.0000 | -0.82 | (-1.35%) | 46 | 2 760 |
| 16:38:05 | 245 | 60.4300 | -0.39 | (-0.64%) | 100 | 6 043 |
| 16:36:07 | 244 | 60.4000 | -0.42 | (-0.69%) | 4 | 242 |
| 16:36:00 | 243 | 60.5800 | -0.24 | (-0.39%) | 3 | 182 |
| 16:31:51 | 242 | 60.6300 | -0.19 | (-0.31%) | 1 | 61 |
| 16:29:29 | 241 | 60.8300 | +0.01 | (+0.02%) | 12 | 730 |
| 16:26:42 | 240 | 60.9900 | +0.17 | (+0.28%) | 1 | 61 |
| 16:26:39 | 239 | 60.9900 | +0.17 | (+0.28%) | 13 | 793 |
| 16:26:39 | 238 | 60.9900 | +0.17 | (+0.28%) | 3 | 183 |
| 16:26:22 | 237 | 60.9900 | +0.17 | (+0.28%) | 1 | 61 |
| 16:25:41 | 236 | 61.0000 | +0.18 | (+0.30%) | 10 | 610 |
| 16:25:29 | 235 | 60.8000 | -0.02 | (-0.03%) | 190 | 11 552 |
| 16:25:29 | 234 | 60.8000 | -0.02 | (-0.03%) | 4 | 243 |
| 16:25:28 | 233 | 60.7900 | -0.03 | (-0.05%) | 46 | 2 796 |
| 16:24:01 | 232 | 60.7000 | -0.12 | (-0.20%) | 4 | 243 |
| 16:18:28 | 231 | 60.6000 | -0.22 | (-0.36%) | 64 | 3 878 |
| 16:18:28 | 230 | 60.6000 | -0.22 | (-0.36%) | 2 | 121 |
| 16:14:55 | 229 | 60.3700 | -0.45 | (-0.74%) | 32 | 1 932 |
| 16:02:28 | 228 | 60.3900 | -0.43 | (-0.71%) | 50 | 3 020 |
| 16:00:57 | 227 | 60.3700 | -0.45 | (-0.74%) | 6 | 362 |
| 15:51:00 | 226 | 60.4300 | -0.39 | (-0.64%) | 1 | 60 |
| 15:49:38 | 225 | 60.4600 | -0.36 | (-0.59%) | 1 | 60 |
| 15:44:54 | 224 | 60.1200 | -0.70 | (-1.15%) | 1 | 60 |
| 15:44:54 | 223 | 60.1200 | -0.70 | (-1.15%) | 4 | 240 |
| 15:40:59 | 222 | 60.0300 | -0.79 | (-1.30%) | 42 | 2 521 |
| 15:38:56 | 221 | 60.1100 | -0.71 | (-1.17%) | 50 | 3 006 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:37:15 | 220 | 60.0300 | -0.79 | (-1.30%) | 10 | 600 |
| 15:30:15 | 219 | 60.0000 | -0.82 | (-1.35%) | 8 | 480 |
| 15:30:15 | 218 | 60.0000 | -0.82 | (-1.35%) | 8 | 480 |
| 15:28:38 | 217 | 60.0000 | -0.82 | (-1.35%) | 3 | 180 |
| 15:25:06 | 216 | 60.0000 | -0.82 | (-1.35%) | 1 | 60 |
| 15:24:56 | 215 | 60.0800 | -0.74 | (-1.22%) | 24 | 1 442 |
| 15:21:53 | 214 | 60.1000 | -0.72 | (-1.18%) | 5 | 301 |
| 15:19:08 | 213 | 60.2000 | -0.62 | (-1.02%) | 1 | 60 |
| 15:19:08 | 212 | 60.2000 | -0.62 | (-1.02%) | 1 | 60 |
| 15:18:33 | 211 | 60.2000 | -0.62 | (-1.02%) | 17 | 1 023 |
| 15:03:32 | 210 | 60.2000 | -0.62 | (-1.02%) | 2 | 120 |
| 15:03:32 | 209 | 60.2300 | -0.59 | (-0.97%) | 65 | 3 915 |
| 14:59:59 | 208 | 60.2100 | -0.61 | (-1.00%) | 1 | 60 |
| 14:59:59 | 207 | 60.2100 | -0.61 | (-1.00%) | 34 | 2 047 |
| 14:40:48 | 206 | 60.0700 | -0.75 | (-1.23%) | 85 | 5 106 |
| 14:28:37 | 205 | 60.1600 | -0.66 | (-1.09%) | 15 | 902 |
| 14:28:08 | 204 | 60.1700 | -0.65 | (-1.07%) | 5 | 301 |
| 14:27:17 | 203 | 60.1600 | -0.66 | (-1.09%) | 1 | 60 |
| 14:25:56 | 202 | 60.1700 | -0.65 | (-1.07%) | 1 | 60 |
| 14:25:56 | 201 | 60.1700 | -0.65 | (-1.07%) | 3 | 181 |
| 14:22:41 | 200 | 60.0400 | -0.78 | (-1.28%) | 19 | 1 141 |
| 14:20:22 | 199 | 60.2500 | -0.57 | (-0.94%) | 19 | 1 145 |
| 14:18:01 | 198 | 60.2500 | -0.57 | (-0.94%) | 5 | 301 |
| 14:14:33 | 197 | 60.2400 | -0.58 | (-0.95%) | 33 | 1 988 |
| 14:12:19 | 196 | 60.1900 | -0.63 | (-1.04%) | 1 | 60 |
| 14:07:59 | 195 | 60.1500 | -0.67 | (-1.10%) | 1 | 60 |
| 14:07:59 | 194 | 60.1500 | -0.67 | (-1.10%) | 800 | 48 120 |
| 13:56:37 | 193 | 60.3600 | -0.46 | (-0.76%) | 1 | 60 |
| 13:56:37 | 192 | 60.3600 | -0.46 | (-0.76%) | 1 | 60 |
| 13:47:22 | 191 | 60.3800 | -0.44 | (-0.72%) | 1 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:45:05 | 190 | 60.3500 | -0.47 | (-0.77%) | 80 | 4 828 |
| 13:38:54 | 189 | 60.3500 | -0.47 | (-0.77%) | 15 | 905 |
| 13:32:15 | 188 | 60.2300 | -0.59 | (-0.97%) | 117 | 7 047 |
| 13:32:15 | 187 | 60.3000 | -0.52 | (-0.85%) | 24 | 1 447 |
| 13:23:34 | 186 | 60.4100 | -0.41 | (-0.67%) | 1 | 60 |
| 13:17:12 | 185 | 60.4400 | -0.38 | (-0.62%) | 9 | 544 |
| 13:13:20 | 184 | 60.4500 | -0.37 | (-0.61%) | 5 | 302 |
| 12:59:56 | 183 | 60.4000 | -0.42 | (-0.69%) | 5 | 302 |
| 12:57:54 | 182 | 60.4400 | -0.38 | (-0.62%) | 1 | 60 |
| 12:57:54 | 181 | 60.4400 | -0.38 | (-0.62%) | 8 | 484 |
| 12:55:17 | 180 | 60.4400 | -0.38 | (-0.62%) | 59 | 3 566 |
| 12:55:17 | 179 | 60.5000 | -0.32 | (-0.53%) | 10 | 605 |
| 12:53:14 | 178 | 60.6000 | -0.22 | (-0.36%) | 2 | 121 |
| 12:48:32 | 177 | 60.5000 | -0.32 | (-0.53%) | 4 | 242 |
| 12:47:45 | 176 | 60.4700 | -0.35 | (-0.58%) | 1 | 60 |
| 12:47:45 | 175 | 60.4700 | -0.35 | (-0.58%) | 66 | 3 991 |
| 12:47:23 | 174 | 60.4000 | -0.42 | (-0.69%) | 4 | 242 |
| 12:47:07 | 173 | 60.3800 | -0.44 | (-0.72%) | 38 | 2 294 |
| 12:37:31 | 172 | 60.5000 | -0.32 | (-0.53%) | 8 | 484 |
| 12:36:35 | 171 | 60.5000 | -0.32 | (-0.53%) | 5 | 303 |
| 12:36:04 | 170 | 60.4000 | -0.42 | (-0.69%) | 47 | 2 839 |
| 12:35:02 | 169 | 60.4400 | -0.38 | (-0.62%) | 1 | 60 |
| 12:35:02 | 168 | 60.4400 | -0.38 | (-0.62%) | 15 | 907 |
| 12:35:02 | 167 | 60.4000 | -0.42 | (-0.69%) | 19 | 1 148 |
| 12:31:32 | 166 | 60.3800 | -0.44 | (-0.72%) | 8 | 483 |
| 12:30:22 | 165 | 60.3900 | -0.43 | (-0.71%) | 1 | 60 |
| 12:22:48 | 164 | 60.1200 | -0.70 | (-1.15%) | 16 | 962 |
| 12:21:40 | 163 | 60.1700 | -0.65 | (-1.07%) | 10 | 602 |
| 12:21:40 | 162 | 60.0000 | -0.82 | (-1.35%) | 100 | 6 000 |
| 12:21:40 | 161 | 60.0000 | -0.82 | (-1.35%) | 22 | 1 320 |
| 12:15:51 | 160 | 59.8500 | -0.97 | (-1.59%) | 75 | 4 489 |
| 12:15:42 | 159 | 59.8500 | -0.97 | (-1.59%) | 25 | 1 496 |
| 12:06:32 | 158 | 59.8500 | -0.97 | (-1.59%) | 100 | 5 985 |
| 11:54:11 | 157 | 59.9200 | -0.90 | (-1.48%) | 10 | 599 |
| 11:53:42 | 156 | 59.9200 | -0.90 | (-1.48%) | 20 | 1 198 |
| 11:52:57 | 155 | 59.9300 | -0.89 | (-1.46%) | 7 | 420 |
| 11:43:45 | 154 | 59.9400 | -0.88 | (-1.45%) | 10 | 599 |
| 11:43:24 | 153 | 59.7600 | -1.06 | (-1.74%) | 151 | 9 024 |
| 11:43:24 | 152 | 59.8200 | -1.00 | (-1.64%) | 12 | 718 |
| 11:43:24 | 151 | 59.8500 | -0.97 | (-1.59%) | 4 | 239 |
Z ostatnich 5 dni
