Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTCPL
49.26+0.41(+0.84%)BETA ETF BITCOIN
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 16:44:27 | 218 | 49.2600 | +0.41 | (+0.84%) | 1 | 49 |
| 29.07.2026 16:44:27 | 217 | 49.2600 | +0.41 | (+0.84%) | 5 | 246 |
| 29.07.2026 16:42:47 | 216 | 49.3300 | +0.48 | (+0.98%) | 17 | 839 |
| 29.07.2026 16:41:32 | 215 | 49.2700 | +0.42 | (+0.86%) | 100 | 4 927 |
| 29.07.2026 16:39:07 | 214 | 49.3700 | +0.52 | (+1.06%) | 31 | 1 530 |
| 29.07.2026 16:38:21 | 213 | 49.3800 | +0.53 | (+1.08%) | 1 | 49 |
| 29.07.2026 16:36:06 | 212 | 49.2600 | +0.41 | (+0.84%) | 12 | 591 |
| 29.07.2026 16:34:19 | 211 | 49.4100 | +0.56 | (+1.15%) | 2 | 99 |
| 29.07.2026 16:34:19 | 210 | 49.4100 | +0.56 | (+1.15%) | 3 | 148 |
| 29.07.2026 16:21:43 | 209 | 49.5500 | +0.70 | (+1.43%) | 30 | 1 487 |
| 29.07.2026 16:21:19 | 208 | 49.3800 | +0.53 | (+1.08%) | 1 | 49 |
| 29.07.2026 16:21:19 | 207 | 49.3800 | +0.53 | (+1.08%) | 615 | 30 369 |
| 29.07.2026 16:20:57 | 206 | 49.5300 | +0.68 | (+1.39%) | 4 | 198 |
| 29.07.2026 16:20:46 | 205 | 49.5100 | +0.66 | (+1.35%) | 1 | 50 |
| 29.07.2026 16:16:53 | 204 | 49.5300 | +0.68 | (+1.39%) | 10 | 495 |
| 29.07.2026 16:13:22 | 203 | 49.3700 | +0.52 | (+1.06%) | 17 | 839 |
| 29.07.2026 16:13:22 | 202 | 49.4900 | +0.64 | (+1.31%) | 3 | 148 |
| 29.07.2026 16:12:15 | 201 | 49.5800 | +0.73 | (+1.49%) | 1 | 50 |
| 29.07.2026 16:08:26 | 200 | 49.5100 | +0.66 | (+1.35%) | 300 | 14 853 |
| 29.07.2026 16:06:53 | 199 | 49.5800 | +0.73 | (+1.49%) | 50 | 2 479 |
| 29.07.2026 16:05:58 | 198 | 49.6000 | +0.75 | (+1.54%) | 67 | 3 323 |
| 29.07.2026 16:05:31 | 197 | 49.6350 | +0.78 | (+1.61%) | 65 | 3 226 |
| 29.07.2026 16:05:29 | 196 | 49.6350 | +0.78 | (+1.61%) | 2 | 99 |
| 29.07.2026 16:04:31 | 195 | 49.5800 | +0.73 | (+1.49%) | 1 | 50 |
| 29.07.2026 16:04:06 | 194 | 49.6500 | +0.80 | (+1.64%) | 7 | 348 |
| 29.07.2026 16:02:29 | 193 | 49.5900 | +0.74 | (+1.51%) | 2 | 99 |
| 29.07.2026 16:02:20 | 192 | 49.5900 | +0.74 | (+1.51%) | 4 | 198 |
| 29.07.2026 16:02:11 | 191 | 49.5900 | +0.74 | (+1.51%) | 4 | 198 |
| 29.07.2026 15:59:40 | 190 | 49.6200 | +0.77 | (+1.58%) | 149 | 7 393 |
| 29.07.2026 15:59:29 | 189 | 49.6100 | +0.76 | (+1.56%) | 40 | 1 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:48:57 | 188 | 49.7000 | +0.85 | (+1.74%) | 1 | 50 |
| 29.07.2026 15:47:01 | 187 | 49.6300 | +0.78 | (+1.60%) | 1 | 50 |
| 29.07.2026 15:47:00 | 186 | 49.6300 | +0.78 | (+1.60%) | 20 | 993 |
| 29.07.2026 15:44:03 | 185 | 49.4900 | +0.64 | (+1.31%) | 100 | 4 949 |
| 29.07.2026 15:44:03 | 184 | 49.4900 | +0.64 | (+1.31%) | 200 | 9 898 |
| 29.07.2026 15:36:41 | 183 | 49.4900 | +0.64 | (+1.31%) | 3 | 148 |
| 29.07.2026 15:32:49 | 182 | 49.4200 | +0.57 | (+1.17%) | 145 | 7 166 |
| 29.07.2026 15:32:13 | 181 | 49.3800 | +0.53 | (+1.08%) | 197 | 9 728 |
| 29.07.2026 15:28:56 | 180 | 49.3800 | +0.53 | (+1.08%) | 1 | 49 |
| 29.07.2026 15:26:07 | 179 | 49.2600 | +0.41 | (+0.84%) | 10 | 493 |
| 29.07.2026 15:24:06 | 178 | 49.2600 | +0.41 | (+0.84%) | 5 | 246 |
| 29.07.2026 15:20:54 | 177 | 49.3500 | +0.50 | (+1.02%) | 2 | 99 |
| 29.07.2026 15:17:50 | 176 | 49.4100 | +0.56 | (+1.15%) | 1 | 49 |
| 29.07.2026 15:16:25 | 175 | 49.4600 | +0.61 | (+1.25%) | 30 | 1 484 |
| 29.07.2026 15:15:33 | 174 | 49.4900 | +0.64 | (+1.31%) | 20 | 990 |
| 29.07.2026 15:08:59 | 173 | 49.4600 | +0.61 | (+1.25%) | 4 | 198 |
| 29.07.2026 15:07:33 | 172 | 49.3000 | +0.45 | (+0.92%) | 2246 | 110 728 |
| 29.07.2026 15:07:33 | 171 | 49.3000 | +0.45 | (+0.92%) | 3000 | 147 900 |
| 29.07.2026 15:05:08 | 170 | 49.3000 | +0.45 | (+0.92%) | 1000 | 49 300 |
| 29.07.2026 15:05:08 | 169 | 49.3000 | +0.45 | (+0.92%) | 3000 | 147 900 |
| 29.07.2026 15:05:08 | 168 | 49.3000 | +0.45 | (+0.92%) | 3000 | 147 900 |
| 29.07.2026 15:05:08 | 167 | 49.3000 | +0.45 | (+0.92%) | 3000 | 147 900 |
| 29.07.2026 15:00:52 | 166 | 49.3000 | +0.45 | (+0.92%) | 15 | 740 |
| 29.07.2026 14:58:56 | 165 | 49.3000 | +0.45 | (+0.92%) | 2 | 99 |
| 29.07.2026 14:58:17 | 164 | 49.3000 | +0.45 | (+0.92%) | 1829 | 90 170 |
| 29.07.2026 14:58:17 | 163 | 49.3000 | +0.45 | (+0.92%) | 3000 | 147 900 |
| 29.07.2026 14:58:17 | 162 | 49.3000 | +0.45 | (+0.92%) | 3000 | 147 900 |
| 29.07.2026 14:58:17 | 161 | 49.3000 | +0.45 | (+0.92%) | 3000 | 147 900 |
| 29.07.2026 14:58:17 | 160 | 49.3000 | +0.45 | (+0.92%) | 14 | 690 |
| 29.07.2026 14:58:17 | 159 | 49.3100 | +0.46 | (+0.94%) | 3000 | 147 930 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 14:58:17 | 158 | 49.3200 | +0.47 | (+0.96%) | 185 | 9 124 |
| 29.07.2026 14:57:30 | 157 | 49.4800 | +0.63 | (+1.29%) | 2 | 99 |
| 29.07.2026 14:56:39 | 156 | 49.3600 | +0.51 | (+1.04%) | 1 | 49 |
| 29.07.2026 14:56:39 | 155 | 49.3600 | +0.51 | (+1.04%) | 325 | 16 042 |
| 29.07.2026 14:56:39 | 154 | 49.4000 | +0.55 | (+1.13%) | 20 | 988 |
| 29.07.2026 14:56:39 | 153 | 49.4000 | +0.55 | (+1.13%) | 19 | 939 |
| 29.07.2026 14:48:05 | 152 | 49.5200 | +0.67 | (+1.37%) | 1 | 50 |
| 29.07.2026 14:39:03 | 151 | 49.4000 | +0.55 | (+1.13%) | 16 | 790 |
| 29.07.2026 14:39:03 | 150 | 49.4200 | +0.57 | (+1.17%) | 84 | 4 151 |
| 29.07.2026 14:36:22 | 149 | 49.5200 | +0.67 | (+1.37%) | 18 | 891 |
| 29.07.2026 14:17:07 | 148 | 49.5000 | +0.65 | (+1.33%) | 1 | 50 |
| 29.07.2026 14:17:07 | 147 | 49.5000 | +0.65 | (+1.33%) | 30 | 1 485 |
| 29.07.2026 14:13:59 | 146 | 49.6400 | +0.79 | (+1.62%) | 1 | 50 |
| 29.07.2026 14:08:58 | 145 | 49.5000 | +0.65 | (+1.33%) | 70 | 3 465 |
| 29.07.2026 14:08:58 | 144 | 49.5000 | +0.65 | (+1.33%) | 20 | 990 |
| 29.07.2026 14:08:58 | 143 | 49.5000 | +0.65 | (+1.33%) | 33 | 1 634 |
| 29.07.2026 14:08:58 | 142 | 49.5500 | +0.70 | (+1.43%) | 4 | 198 |
| 29.07.2026 14:07:58 | 141 | 49.6200 | +0.77 | (+1.58%) | 10 | 496 |
| 29.07.2026 14:02:25 | 140 | 49.6400 | +0.79 | (+1.62%) | 1 | 50 |
| 29.07.2026 13:58:44 | 139 | 49.6500 | +0.80 | (+1.64%) | 1 | 50 |
| 29.07.2026 13:54:41 | 138 | 49.6200 | +0.77 | (+1.58%) | 2 | 99 |
| 29.07.2026 13:33:09 | 137 | 49.6000 | +0.75 | (+1.54%) | 50 | 2 480 |
| 29.07.2026 13:25:19 | 136 | 49.6800 | +0.83 | (+1.70%) | 8 | 397 |
| 29.07.2026 13:13:19 | 135 | 49.6800 | +0.83 | (+1.70%) | 10 | 497 |
| 29.07.2026 13:10:29 | 134 | 49.5500 | +0.70 | (+1.43%) | 16 | 793 |
| 29.07.2026 13:08:13 | 133 | 49.6600 | +0.81 | (+1.66%) | 10 | 497 |
| 29.07.2026 13:06:31 | 132 | 49.6300 | +0.78 | (+1.60%) | 100 | 4 963 |
| 29.07.2026 13:03:39 | 131 | 49.5300 | +0.68 | (+1.39%) | 25 | 1 238 |
| 29.07.2026 12:59:55 | 130 | 49.6500 | +0.80 | (+1.64%) | 2 | 99 |
| 29.07.2026 12:55:59 | 129 | 49.6000 | +0.75 | (+1.54%) | 6 | 298 |
| 29.07.2026 12:52:10 | 128 | 49.6500 | +0.80 | (+1.64%) | 12 | 596 |
| 29.07.2026 12:52:03 | 127 | 49.6500 | +0.80 | (+1.64%) | 36 | 1 787 |
| 29.07.2026 12:51:19 | 126 | 49.7300 | +0.88 | (+1.80%) | 101 | 5 023 |
| 29.07.2026 12:50:53 | 125 | 49.7400 | +0.89 | (+1.82%) | 1 | 50 |
| 29.07.2026 12:50:12 | 124 | 49.7400 | +0.89 | (+1.82%) | 50 | 2 487 |
| 29.07.2026 12:42:11 | 123 | 49.6500 | +0.80 | (+1.64%) | 1 | 50 |
| 29.07.2026 12:42:11 | 122 | 49.6500 | +0.80 | (+1.64%) | 1 | 50 |
| 29.07.2026 12:42:03 | 121 | 49.7800 | +0.93 | (+1.90%) | 1 | 50 |
| 29.07.2026 12:42:03 | 120 | 49.7800 | +0.93 | (+1.90%) | 17 | 846 |
| 29.07.2026 12:24:28 | 119 | 49.7700 | +0.92 | (+1.88%) | 2 | 100 |
Z ostatnich 5 dni
