Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTCPL
62.83-0.18(-0.29%)BETA ETF BITCOIN PORTFELOWY
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 17:01:56 | 62.8300 | -0.18 | (-0.29%) | 1 | 63 | |
| 08.10.2026 16:49:51 | 62.8500 | -0.16 | (-0.25%) | 1 | 63 | |
| 08.10.2026 16:49:51 | 62.8500 | -0.16 | (-0.25%) | 15 | 943 | |
| 08.10.2026 16:48:52 | 62.8300 | -0.18 | (-0.29%) | 21 | 1 319 | |
| 08.10.2026 16:46:30 | 62.7800 | -0.23 | (-0.37%) | 500 | 31 390 | |
| 08.10.2026 16:45:30 | 62.7600 | -0.25 | (-0.40%) | 1 | 63 | |
| 08.10.2026 16:45:30 | 62.7600 | -0.25 | (-0.40%) | 1 | 63 | |
| 08.10.2026 16:45:05 | 62.7700 | -0.24 | (-0.38%) | 50 | 3 139 | |
| 08.10.2026 16:45:00 | 62.7700 | -0.24 | (-0.38%) | 1 | 63 | |
| 08.10.2026 16:42:35 | 62.8100 | -0.20 | (-0.32%) | 1 | 63 | |
| 08.10.2026 16:42:35 | 62.8100 | -0.20 | (-0.32%) | 1 | 63 | |
| 08.10.2026 16:42:34 | 62.8000 | -0.21 | (-0.33%) | 15 | 942 | |
| 08.10.2026 16:40:40 | 62.8000 | -0.21 | (-0.33%) | 1 | 63 | |
| 08.10.2026 16:40:40 | 62.8000 | -0.21 | (-0.33%) | 31 | 1 947 | |
| 08.10.2026 16:40:36 | 62.8200 | -0.19 | (-0.30%) | 1 | 63 | |
| 08.10.2026 16:40:36 | 62.8200 | -0.19 | (-0.30%) | 15 | 942 | |
| 08.10.2026 16:39:56 | 62.7600 | -0.25 | (-0.40%) | 645 | 40 480 | |
| 08.10.2026 16:39:06 | 62.7700 | -0.24 | (-0.38%) | 1 | 63 | |
| 08.10.2026 16:39:06 | 62.7600 | -0.25 | (-0.40%) | 159 | 9 979 | |
| 08.10.2026 16:39:06 | 62.7600 | -0.25 | (-0.40%) | 2 | 126 | |
| 08.10.2026 16:38:41 | 62.8000 | -0.21 | (-0.33%) | 31 | 1 947 | |
| 08.10.2026 16:38:00 | 62.8100 | -0.20 | (-0.32%) | 50 | 3 141 | |
| 08.10.2026 16:36:55 | 62.8200 | -0.19 | (-0.30%) | 1 | 63 | |
| 08.10.2026 16:36:55 | 62.8200 | -0.19 | (-0.30%) | 302 | 18 972 | |
| 08.10.2026 16:35:40 | 62.8000 | -0.21 | (-0.33%) | 26 | 1 633 | |
| 08.10.2026 16:35:14 | 62.8500 | -0.16 | (-0.25%) | 1922 | 120 798 | |
| 08.10.2026 16:35:14 | 62.8500 | -0.16 | (-0.25%) | 150 | 9 428 | |
| 08.10.2026 16:34:02 | 62.9000 | -0.11 | (-0.17%) | 1 | 63 | |
| 08.10.2026 16:34:02 | 62.9000 | -0.11 | (-0.17%) | 7 | 440 | |
| 08.10.2026 16:33:48 | 62.8000 | -0.21 | (-0.33%) | 39 | 2 449 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:32:52 | 62.8500 | -0.16 | (-0.25%) | 31 | 1 948 | |
| 08.10.2026 16:31:30 | 62.8300 | -0.18 | (-0.29%) | 77 | 4 838 | |
| 08.10.2026 16:31:27 | 62.8300 | -0.18 | (-0.29%) | 160 | 10 053 | |
| 08.10.2026 16:31:08 | 62.8400 | -0.17 | (-0.27%) | 50 | 3 142 | |
| 08.10.2026 16:30:17 | 62.8500 | -0.16 | (-0.25%) | 20 | 1 257 | |
| 08.10.2026 16:29:03 | 62.8000 | -0.21 | (-0.33%) | 35 | 2 198 | |
| 08.10.2026 16:27:16 | 62.8000 | -0.21 | (-0.33%) | 10 | 628 | |
| 08.10.2026 16:25:06 | 62.7600 | -0.25 | (-0.40%) | 500 | 31 380 | |
| 08.10.2026 16:21:06 | 62.8000 | -0.21 | (-0.33%) | 1 | 63 | |
| 08.10.2026 16:21:06 | 62.8000 | -0.21 | (-0.33%) | 4 | 251 | |
| 08.10.2026 16:18:03 | 62.7400 | -0.27 | (-0.43%) | 1 | 63 | |
| 08.10.2026 16:16:27 | 62.7200 | -0.29 | (-0.46%) | 20 | 1 254 | |
| 08.10.2026 16:15:45 | 62.7800 | -0.23 | (-0.37%) | 20 | 1 256 | |
| 08.10.2026 16:13:21 | 62.6200 | -0.39 | (-0.62%) | 1 | 63 | |
| 08.10.2026 16:13:21 | 62.6200 | -0.39 | (-0.62%) | 2 | 125 | |
| 08.10.2026 16:09:55 | 62.6300 | -0.38 | (-0.60%) | 100 | 6 263 | |
| 08.10.2026 16:09:47 | 62.6200 | -0.39 | (-0.62%) | 1 | 63 | |
| 08.10.2026 16:09:02 | 62.5700 | -0.44 | (-0.70%) | 1 | 63 | |
| 08.10.2026 16:07:46 | 62.6000 | -0.41 | (-0.65%) | 100 | 6 260 | |
| 08.10.2026 16:07:42 | 62.6300 | -0.38 | (-0.60%) | 100 | 6 263 | |
| 08.10.2026 16:07:38 | 62.6300 | -0.38 | (-0.60%) | 1 | 63 | |
| 08.10.2026 16:07:38 | 62.6300 | -0.38 | (-0.60%) | 3 | 188 | |
| 08.10.2026 16:07:16 | 62.7000 | -0.31 | (-0.49%) | 4 | 251 | |
| 08.10.2026 16:07:16 | 62.6400 | -0.37 | (-0.59%) | 96 | 6 013 | |
| 08.10.2026 16:07:13 | 62.6400 | -0.37 | (-0.59%) | 17 | 1 065 | |
| 08.10.2026 16:07:05 | 62.6400 | -0.37 | (-0.59%) | 2 | 125 | |
| 08.10.2026 16:04:51 | 62.5500 | -0.46 | (-0.73%) | 47 | 2 940 | |
| 08.10.2026 16:04:18 | 62.3400 | -0.67 | (-1.06%) | 26 | 1 621 | |
| 08.10.2026 16:04:18 | 62.4000 | -0.61 | (-0.97%) | 5 | 312 | |
| 08.10.2026 16:02:14 | 62.5000 | -0.51 | (-0.81%) | 1 | 63 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:02:14 | 62.5000 | -0.51 | (-0.81%) | 15 | 938 | |
| 08.10.2026 16:02:12 | 62.4800 | -0.53 | (-0.84%) | 1 | 62 | |
| 08.10.2026 16:01:43 | 62.3300 | -0.68 | (-1.08%) | 1 | 62 | |
| 08.10.2026 16:01:43 | 62.3300 | -0.68 | (-1.08%) | 23 | 1 434 | |
| 08.10.2026 16:01:43 | 62.3700 | -0.64 | (-1.02%) | 100 | 6 237 | |
| 08.10.2026 16:00:23 | 62.4800 | -0.53 | (-0.84%) | 5 | 312 | |
| 08.10.2026 15:57:14 | 62.2000 | -0.81 | (-1.29%) | 25 | 1 555 | |
| 08.10.2026 15:57:04 | 62.3000 | -0.71 | (-1.13%) | 1 | 62 | |
| 08.10.2026 15:56:55 | 62.3200 | -0.69 | (-1.10%) | 20 | 1 246 | |
| 08.10.2026 15:56:51 | 62.3200 | -0.69 | (-1.10%) | 300 | 18 696 | |
| 08.10.2026 15:55:06 | 62.4000 | -0.61 | (-0.97%) | 10 | 624 | |
| 08.10.2026 15:54:39 | 62.2400 | -0.77 | (-1.22%) | 12 | 747 | |
| 08.10.2026 15:54:39 | 62.3000 | -0.71 | (-1.13%) | 4 | 249 | |
| 08.10.2026 15:53:05 | 62.2800 | -0.73 | (-1.16%) | 12 | 747 | |
| 08.10.2026 15:53:05 | 62.4500 | -0.56 | (-0.89%) | 7 | 437 | |
| 08.10.2026 15:49:52 | 62.4000 | -0.61 | (-0.97%) | 1 | 62 | |
| 08.10.2026 15:49:52 | 62.4000 | -0.61 | (-0.97%) | 4 | 250 | |
| 08.10.2026 15:49:36 | 62.3600 | -0.65 | (-1.03%) | 1 | 62 | |
| 08.10.2026 15:49:18 | 62.3300 | -0.68 | (-1.08%) | 32 | 1 995 | |
| 08.10.2026 15:48:36 | 62.1100 | -0.90 | (-1.43%) | 12 | 745 | |
| 08.10.2026 15:48:32 | 62.2700 | -0.74 | (-1.17%) | 30 | 1 868 | |
| 08.10.2026 15:46:50 | 62.2400 | -0.77 | (-1.22%) | 11 | 685 | |
| 08.10.2026 15:46:28 | 62.2700 | -0.74 | (-1.17%) | 700 | 43 589 | |
| 08.10.2026 15:46:17 | 62.2700 | -0.74 | (-1.17%) | 110 | 6 850 | |
| 08.10.2026 15:45:47 | 62.1600 | -0.85 | (-1.35%) | 20 | 1 243 | |
| 08.10.2026 15:45:47 | 62.1600 | -0.85 | (-1.35%) | 56 | 3 481 | |
| 08.10.2026 15:45:06 | 62.3300 | -0.68 | (-1.08%) | 4 | 249 | |
| 08.10.2026 15:45:03 | 62.3200 | -0.69 | (-1.10%) | 1 | 62 | |
| 08.10.2026 15:45:02 | 62.3200 | -0.69 | (-1.10%) | 15 | 935 | |
| 08.10.2026 15:44:41 | 62.3400 | -0.67 | (-1.06%) | 40 | 2 494 | |
| 08.10.2026 15:43:19 | 62.1000 | -0.91 | (-1.44%) | 70 | 4 347 | |
| 08.10.2026 15:43:19 | 62.1000 | -0.91 | (-1.44%) | 10 | 621 | |
| 08.10.2026 15:42:29 | 62.2200 | -0.79 | (-1.25%) | 16 | 996 | |
| 08.10.2026 15:42:29 | 62.2200 | -0.79 | (-1.25%) | 1 | 62 | |
| 08.10.2026 15:42:19 | 62.3000 | -0.71 | (-1.13%) | 48 | 2 990 | |
| 08.10.2026 15:42:19 | 62.3000 | -0.71 | (-1.13%) | 2000 | 124 600 | |
| 08.10.2026 15:40:26 | 62.3000 | -0.71 | (-1.13%) | 30 | 1 869 | |
| 08.10.2026 15:40:20 | 62.3100 | -0.70 | (-1.11%) | 1 | 62 | |
| 08.10.2026 15:40:20 | 62.3100 | -0.70 | (-1.11%) | 80 | 4 985 | |
| 08.10.2026 15:40:20 | 62.3100 | -0.70 | (-1.11%) | 4 | 249 | |
Z ostatnich 5 dni
