Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTCPL
47.71-1.30(-2.64%)BETA ETF BITCOIN
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:02:00 | 296 | 47.7100 | -1.30 | (-2.64%) | 1 | 48 |
| 08.07.2026 16:49:42 | 295 | 47.7000 | -1.30 | (-2.66%) | 10 | 477 |
| 08.07.2026 16:49:17 | 294 | 47.6900 | -1.32 | (-2.68%) | 400 | 19 076 |
| 08.07.2026 16:46:53 | 293 | 47.6600 | -1.35 | (-2.74%) | 4 | 191 |
| 08.07.2026 16:45:40 | 292 | 47.7000 | -1.30 | (-2.66%) | 1 | 48 |
| 08.07.2026 16:43:53 | 291 | 47.7300 | -1.28 | (-2.60%) | 1 | 48 |
| 08.07.2026 16:43:47 | 290 | 47.7350 | -1.27 | (-2.59%) | 20 | 955 |
| 08.07.2026 16:42:42 | 289 | 47.7900 | -1.22 | (-2.48%) | 55 | 2 628 |
| 08.07.2026 16:41:45 | 288 | 47.7900 | -1.22 | (-2.48%) | 2 | 96 |
| 08.07.2026 16:33:57 | 287 | 47.7900 | -1.22 | (-2.48%) | 1 | 48 |
| 08.07.2026 16:33:50 | 286 | 47.7700 | -1.23 | (-2.52%) | 4 | 191 |
| 08.07.2026 16:31:37 | 285 | 47.7800 | -1.23 | (-2.50%) | 100 | 4 778 |
| 08.07.2026 16:30:39 | 284 | 47.8000 | -1.21 | (-2.46%) | 6 | 287 |
| 08.07.2026 16:30:38 | 283 | 47.8100 | -1.20 | (-2.44%) | 343 | 16 399 |
| 08.07.2026 16:28:23 | 282 | 47.8000 | -1.21 | (-2.46%) | 30 | 1 434 |
| 08.07.2026 16:18:01 | 281 | 47.7800 | -1.23 | (-2.50%) | 100 | 4 778 |
| 08.07.2026 16:17:05 | 280 | 47.7300 | -1.28 | (-2.60%) | 1 | 48 |
| 08.07.2026 16:16:38 | 279 | 47.7500 | -1.26 | (-2.56%) | 26 | 1 242 |
| 08.07.2026 16:15:39 | 278 | 47.7500 | -1.26 | (-2.56%) | 1 | 48 |
| 08.07.2026 16:15:32 | 277 | 47.7200 | -1.29 | (-2.62%) | 4 | 191 |
| 08.07.2026 16:15:22 | 276 | 47.7100 | -1.30 | (-2.64%) | 1 | 48 |
| 08.07.2026 16:11:14 | 275 | 47.9200 | -1.09 | (-2.21%) | 1 | 48 |
| 08.07.2026 16:08:10 | 274 | 47.8200 | -1.19 | (-2.42%) | 5 | 239 |
| 08.07.2026 16:07:33 | 273 | 47.7200 | -1.29 | (-2.62%) | 99 | 4 724 |
| 08.07.2026 16:07:33 | 272 | 47.7200 | -1.29 | (-2.62%) | 1 | 48 |
| 08.07.2026 16:01:55 | 271 | 47.8400 | -1.16 | (-2.38%) | 21 | 1 005 |
| 08.07.2026 16:01:11 | 270 | 47.8600 | -1.15 | (-2.34%) | 5 | 239 |
| 08.07.2026 15:59:31 | 269 | 47.7900 | -1.22 | (-2.48%) | 10 | 478 |
| 08.07.2026 15:53:20 | 268 | 47.6100 | -1.40 | (-2.85%) | 20 | 952 |
| 08.07.2026 15:52:34 | 267 | 47.5200 | -1.48 | (-3.03%) | 57 | 2 709 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:49:22 | 266 | 47.6000 | -1.41 | (-2.87%) | 4 | 190 |
| 08.07.2026 15:46:55 | 265 | 47.6500 | -1.36 | (-2.77%) | 60 | 2 859 |
| 08.07.2026 15:46:08 | 264 | 47.8000 | -1.21 | (-2.46%) | 2 | 96 |
| 08.07.2026 15:44:42 | 263 | 47.8300 | -1.18 | (-2.40%) | 104 | 4 974 |
| 08.07.2026 15:44:15 | 262 | 47.8300 | -1.18 | (-2.40%) | 2 | 96 |
| 08.07.2026 15:42:01 | 261 | 47.8500 | -1.16 | (-2.36%) | 1 | 48 |
| 08.07.2026 15:42:01 | 260 | 47.8500 | -1.16 | (-2.36%) | 22 | 1 053 |
| 08.07.2026 15:41:48 | 259 | 47.8600 | -1.15 | (-2.34%) | 13 | 622 |
| 08.07.2026 15:41:41 | 258 | 47.8800 | -1.12 | (-2.30%) | 1 | 48 |
| 08.07.2026 15:41:07 | 257 | 47.7300 | -1.28 | (-2.60%) | 5 | 239 |
| 08.07.2026 15:40:33 | 256 | 47.8800 | -1.12 | (-2.30%) | 65 | 3 112 |
| 08.07.2026 15:40:33 | 255 | 47.8800 | -1.12 | (-2.30%) | 33 | 1 580 |
| 08.07.2026 15:34:10 | 254 | 47.8700 | -1.14 | (-2.32%) | 10 | 479 |
| 08.07.2026 15:32:59 | 253 | 47.8500 | -1.16 | (-2.36%) | 98 | 4 689 |
| 08.07.2026 15:32:52 | 252 | 47.8700 | -1.14 | (-2.32%) | 98 | 4 691 |
| 08.07.2026 15:29:00 | 251 | 47.6900 | -1.32 | (-2.68%) | 209 | 9 967 |
| 08.07.2026 15:27:25 | 250 | 47.7000 | -1.30 | (-2.66%) | 1 | 48 |
| 08.07.2026 15:27:25 | 249 | 47.7000 | -1.30 | (-2.66%) | 4 | 191 |
| 08.07.2026 15:27:03 | 248 | 47.5500 | -1.46 | (-2.97%) | 240 | 11 412 |
| 08.07.2026 15:25:53 | 247 | 47.5200 | -1.48 | (-3.03%) | 1 | 48 |
| 08.07.2026 15:25:53 | 246 | 47.5200 | -1.48 | (-3.03%) | 9 | 428 |
| 08.07.2026 15:25:53 | 245 | 47.5200 | -1.48 | (-3.03%) | 20 | 950 |
| 08.07.2026 15:25:06 | 244 | 47.6600 | -1.35 | (-2.74%) | 500 | 23 830 |
| 08.07.2026 15:22:07 | 243 | 47.7300 | -1.28 | (-2.60%) | 13 | 620 |
| 08.07.2026 15:18:48 | 242 | 47.7500 | -1.26 | (-2.56%) | 100 | 4 775 |
| 08.07.2026 15:16:50 | 241 | 47.7500 | -1.26 | (-2.56%) | 1 | 48 |
| 08.07.2026 15:06:21 | 240 | 47.5900 | -1.41 | (-2.89%) | 3 | 143 |
| 08.07.2026 15:06:21 | 239 | 47.6000 | -1.41 | (-2.87%) | 1 | 48 |
| 08.07.2026 15:06:21 | 238 | 47.6600 | -1.35 | (-2.74%) | 6 | 286 |
| 08.07.2026 15:06:17 | 237 | 47.7200 | -1.29 | (-2.62%) | 27 | 1 288 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:06:00 | 236 | 47.7500 | -1.26 | (-2.56%) | 1 | 48 |
| 08.07.2026 15:03:48 | 235 | 47.8000 | -1.21 | (-2.46%) | 45 | 2 151 |
| 08.07.2026 14:58:49 | 234 | 47.7500 | -1.26 | (-2.56%) | 1 | 48 |
| 08.07.2026 14:58:39 | 233 | 47.8000 | -1.21 | (-2.46%) | 1 | 48 |
| 08.07.2026 14:57:07 | 232 | 47.8500 | -1.16 | (-2.36%) | 147 | 7 034 |
| 08.07.2026 14:54:57 | 231 | 47.8800 | -1.12 | (-2.30%) | 1 | 48 |
| 08.07.2026 14:50:58 | 230 | 47.8800 | -1.12 | (-2.30%) | 4 | 192 |
| 08.07.2026 14:49:14 | 229 | 47.8500 | -1.16 | (-2.36%) | 3 | 144 |
| 08.07.2026 14:49:14 | 228 | 47.8500 | -1.16 | (-2.36%) | 77 | 3 684 |
| 08.07.2026 14:49:04 | 227 | 47.8800 | -1.12 | (-2.30%) | 2 | 96 |
| 08.07.2026 14:45:34 | 226 | 47.9000 | -1.11 | (-2.25%) | 500 | 23 950 |
| 08.07.2026 14:43:26 | 225 | 47.9000 | -1.11 | (-2.25%) | 3 | 144 |
| 08.07.2026 14:40:22 | 224 | 47.9400 | -1.07 | (-2.17%) | 6 | 288 |
| 08.07.2026 14:39:44 | 223 | 47.9400 | -1.07 | (-2.17%) | 1 | 48 |
| 08.07.2026 14:34:43 | 222 | 47.9400 | -1.07 | (-2.17%) | 4 | 192 |
| 08.07.2026 14:24:20 | 221 | 48.0400 | -0.97 | (-1.97%) | 1 | 48 |
| 08.07.2026 14:17:37 | 220 | 48.0900 | -0.91 | (-1.87%) | 1 | 48 |
| 08.07.2026 14:15:10 | 219 | 48.0500 | -0.96 | (-1.95%) | 19 | 913 |
| 08.07.2026 14:14:41 | 218 | 48.0700 | -0.94 | (-1.91%) | 13 | 625 |
| 08.07.2026 14:14:30 | 217 | 48.0700 | -0.94 | (-1.91%) | 1 | 48 |
| 08.07.2026 14:14:30 | 216 | 48.0700 | -0.94 | (-1.91%) | 41 | 1 971 |
| 08.07.2026 14:14:00 | 215 | 48.0800 | -0.93 | (-1.89%) | 12 | 577 |
| 08.07.2026 14:10:30 | 214 | 48.0500 | -0.96 | (-1.95%) | 18 | 865 |
| 08.07.2026 14:05:05 | 213 | 48.0500 | -0.96 | (-1.95%) | 2 | 96 |
| 08.07.2026 13:55:49 | 212 | 47.9200 | -1.09 | (-2.21%) | 14 | 671 |
| 08.07.2026 13:52:46 | 211 | 47.9300 | -1.08 | (-2.19%) | 60 | 2 876 |
| 08.07.2026 13:52:00 | 210 | 47.9300 | -1.08 | (-2.19%) | 50 | 2 397 |
| 08.07.2026 13:45:55 | 209 | 48.0500 | -0.96 | (-1.95%) | 2 | 96 |
| 08.07.2026 13:43:54 | 208 | 48.0000 | -1.01 | (-2.05%) | 80 | 3 840 |
| 08.07.2026 13:39:08 | 207 | 47.9400 | -1.07 | (-2.17%) | 1 | 48 |
| 08.07.2026 13:39:07 | 206 | 47.9400 | -1.07 | (-2.17%) | 41 | 1 966 |
| 08.07.2026 13:34:20 | 205 | 47.9600 | -1.05 | (-2.13%) | 3 | 144 |
| 08.07.2026 13:33:27 | 204 | 47.9300 | -1.08 | (-2.19%) | 5 | 240 |
| 08.07.2026 13:33:07 | 203 | 47.9000 | -1.11 | (-2.25%) | 1 | 48 |
| 08.07.2026 13:32:39 | 202 | 47.8500 | -1.16 | (-2.36%) | 3 | 144 |
| 08.07.2026 13:32:33 | 201 | 47.8500 | -1.16 | (-2.36%) | 1 | 48 |
| 08.07.2026 13:32:33 | 200 | 47.8500 | -1.16 | (-2.36%) | 30 | 1 436 |
| 08.07.2026 13:31:57 | 199 | 47.9400 | -1.07 | (-2.17%) | 1 | 48 |
| 08.07.2026 13:30:35 | 198 | 47.9300 | -1.08 | (-2.19%) | 5 | 240 |
| 08.07.2026 13:21:55 | 197 | 47.8500 | -1.16 | (-2.36%) | 1 | 48 |
Z ostatnich 5 dni
