Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTCPL
56.36-0.39(-0.69%)BETA ETF BITCOIN
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:55:47 | 159 | 56.3600 | -0.39 | (-0.69%) | 2 | 113 |
| 10:47:59 | 158 | 56.3000 | -0.45 | (-0.79%) | 130 | 7 319 |
| 10:46:10 | 157 | 56.3900 | -0.36 | (-0.63%) | 1 | 56 |
| 10:45:02 | 156 | 56.2000 | -0.55 | (-0.97%) | 1 | 56 |
| 10:42:59 | 155 | 56.3300 | -0.42 | (-0.74%) | 2 | 113 |
| 10:41:52 | 154 | 56.3400 | -0.41 | (-0.72%) | 2 | 113 |
| 10:40:56 | 153 | 56.2100 | -0.54 | (-0.95%) | 25 | 1 405 |
| 10:39:37 | 152 | 56.2100 | -0.54 | (-0.95%) | 1 | 56 |
| 10:36:33 | 151 | 56.0600 | -0.69 | (-1.22%) | 5 | 280 |
| 10:36:33 | 150 | 56.1600 | -0.59 | (-1.04%) | 3 | 168 |
| 10:35:47 | 149 | 56.1900 | -0.56 | (-0.99%) | 2 | 112 |
| 10:31:19 | 148 | 56.2600 | -0.49 | (-0.86%) | 1 | 56 |
| 10:30:33 | 147 | 56.2400 | -0.51 | (-0.90%) | 133 | 7 480 |
| 10:25:26 | 146 | 56.2800 | -0.47 | (-0.83%) | 1 | 56 |
| 10:24:12 | 145 | 56.2700 | -0.48 | (-0.85%) | 2 | 113 |
| 10:22:57 | 144 | 56.3500 | -0.40 | (-0.70%) | 1 | 56 |
| 10:22:57 | 143 | 56.3500 | -0.40 | (-0.70%) | 17 | 958 |
| 10:22:40 | 142 | 56.3600 | -0.39 | (-0.69%) | 200 | 11 272 |
| 10:22:13 | 141 | 56.2700 | -0.48 | (-0.85%) | 100 | 5 627 |
| 10:18:01 | 140 | 56.0000 | -0.75 | (-1.32%) | 10 | 560 |
| 10:17:32 | 139 | 56.0100 | -0.74 | (-1.30%) | 25 | 1 400 |
| 10:17:19 | 138 | 56.0000 | -0.75 | (-1.32%) | 23 | 1 288 |
| 10:16:14 | 137 | 56.0300 | -0.72 | (-1.27%) | 10 | 560 |
| 10:13:33 | 136 | 56.0000 | -0.75 | (-1.32%) | 46 | 2 576 |
| 10:11:48 | 135 | 56.0900 | -0.66 | (-1.16%) | 7 | 393 |
| 10:11:37 | 134 | 56.0000 | -0.75 | (-1.32%) | 4 | 224 |
| 10:07:42 | 133 | 56.1100 | -0.64 | (-1.13%) | 1 | 56 |
| 10:06:01 | 132 | 56.1100 | -0.64 | (-1.13%) | 15 | 842 |
| 10:05:16 | 131 | 56.0800 | -0.67 | (-1.18%) | 50 | 2 804 |
| 10:04:11 | 130 | 56.1100 | -0.64 | (-1.13%) | 20 | 1 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:02:04 | 129 | 56.1100 | -0.64 | (-1.13%) | 1 | 56 |
| 10:01:42 | 128 | 56.1200 | -0.63 | (-1.11%) | 9 | 505 |
| 09:56:39 | 127 | 55.9800 | -0.77 | (-1.36%) | 1 | 56 |
| 09:56:11 | 126 | 56.0100 | -0.74 | (-1.30%) | 5 | 280 |
| 09:55:31 | 125 | 56.0200 | -0.73 | (-1.29%) | 1 | 56 |
| 09:55:30 | 124 | 56.0200 | -0.73 | (-1.29%) | 8 | 448 |
| 09:54:53 | 123 | 56.0200 | -0.73 | (-1.29%) | 1 | 56 |
| 09:53:25 | 122 | 56.0000 | -0.75 | (-1.32%) | 5 | 280 |
| 09:51:48 | 121 | 56.0000 | -0.75 | (-1.32%) | 30 | 1 680 |
| 09:51:35 | 120 | 56.0300 | -0.72 | (-1.27%) | 1 | 56 |
| 09:51:35 | 119 | 56.0300 | -0.72 | (-1.27%) | 7 | 392 |
| 09:49:45 | 118 | 56.1000 | -0.65 | (-1.15%) | 2 | 112 |
| 09:47:37 | 117 | 56.0600 | -0.69 | (-1.22%) | 1 | 56 |
| 09:47:22 | 116 | 56.0500 | -0.70 | (-1.23%) | 1 | 56 |
| 09:46:29 | 115 | 56.0000 | -0.75 | (-1.32%) | 24 | 1 344 |
| 09:45:51 | 114 | 56.0000 | -0.75 | (-1.32%) | 109 | 6 104 |
| 09:45:18 | 113 | 56.0000 | -0.75 | (-1.32%) | 37 | 2 072 |
| 09:44:44 | 112 | 56.0000 | -0.75 | (-1.32%) | 2 | 112 |
| 09:43:34 | 111 | 55.8800 | -0.87 | (-1.53%) | 44 | 2 459 |
| 09:43:34 | 110 | 55.9000 | -0.85 | (-1.50%) | 56 | 3 130 |
| 09:43:10 | 109 | 56.0000 | -0.75 | (-1.32%) | 1 | 56 |
| 09:42:49 | 108 | 56.0000 | -0.75 | (-1.32%) | 10 | 560 |
| 09:39:32 | 107 | 55.9000 | -0.85 | (-1.50%) | 40 | 2 236 |
| 09:39:08 | 106 | 55.9900 | -0.76 | (-1.34%) | 1 | 56 |
| 09:39:08 | 105 | 55.9900 | -0.76 | (-1.34%) | 1 | 56 |
| 09:39:05 | 104 | 56.0000 | -0.75 | (-1.32%) | 9 | 504 |
| 09:39:05 | 103 | 56.0000 | -0.75 | (-1.32%) | 10 | 560 |
| 09:39:05 | 102 | 56.0000 | -0.75 | (-1.32%) | 100 | 5 600 |
| 09:39:05 | 101 | 56.0000 | -0.75 | (-1.32%) | 10 | 560 |
| 09:39:05 | 100 | 56.0000 | -0.75 | (-1.32%) | 147 | 8 232 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:13 | 99 | 56.0700 | -0.68 | (-1.20%) | 1 | 56 |
| 09:33:13 | 98 | 56.0700 | -0.68 | (-1.20%) | 17 | 953 |
| 09:32:45 | 97 | 56.0900 | -0.66 | (-1.16%) | 3 | 168 |
| 09:32:40 | 96 | 56.1000 | -0.65 | (-1.15%) | 1 | 56 |
| 09:32:40 | 95 | 56.1000 | -0.65 | (-1.15%) | 1 | 56 |
| 09:30:54 | 94 | 56.0700 | -0.68 | (-1.20%) | 1 | 56 |
| 09:30:54 | 93 | 56.0700 | -0.68 | (-1.20%) | 17 | 953 |
| 09:29:33 | 92 | 56.0000 | -0.75 | (-1.32%) | 33 | 1 848 |
| 09:29:33 | 91 | 56.0000 | -0.75 | (-1.32%) | 50 | 2 800 |
| 09:29:33 | 90 | 56.0000 | -0.75 | (-1.32%) | 4 | 224 |
| 09:29:33 | 89 | 56.0000 | -0.75 | (-1.32%) | 10 | 560 |
| 09:29:33 | 88 | 56.0000 | -0.75 | (-1.32%) | 3 | 168 |
| 09:29:28 | 87 | 56.0000 | -0.75 | (-1.32%) | 47 | 2 632 |
| 09:29:28 | 86 | 56.0000 | -0.75 | (-1.32%) | 3 | 168 |
| 09:28:02 | 85 | 56.0600 | -0.69 | (-1.22%) | 15 | 841 |
| 09:26:31 | 84 | 56.0000 | -0.75 | (-1.32%) | 14 | 784 |
| 09:26:31 | 83 | 56.0000 | -0.75 | (-1.32%) | 10 | 560 |
| 09:26:31 | 82 | 56.0000 | -0.75 | (-1.32%) | 76 | 4 256 |
| 09:25:47 | 81 | 56.0000 | -0.75 | (-1.32%) | 10 | 560 |
| 09:23:54 | 80 | 56.0000 | -0.75 | (-1.32%) | 8 | 448 |
| 09:22:57 | 79 | 56.0000 | -0.75 | (-1.32%) | 9 | 504 |
| 09:20:13 | 78 | 56.1800 | -0.57 | (-1.00%) | 9 | 506 |
| 09:19:45 | 77 | 56.0000 | -0.75 | (-1.32%) | 66 | 3 696 |
| 09:19:45 | 76 | 56.0400 | -0.71 | (-1.25%) | 10 | 560 |
| 09:16:45 | 75 | 56.1800 | -0.57 | (-1.00%) | 1 | 56 |
| 09:16:45 | 74 | 56.1800 | -0.57 | (-1.00%) | 8 | 449 |
| 09:16:17 | 73 | 56.1700 | -0.58 | (-1.02%) | 2 | 112 |
| 09:15:49 | 72 | 56.2000 | -0.55 | (-0.97%) | 20 | 1 124 |
| 09:15:37 | 71 | 56.2000 | -0.55 | (-0.97%) | 1 | 56 |
| 09:13:34 | 70 | 56.1600 | -0.59 | (-1.04%) | 64 | 3 594 |
| 09:13:20 | 69 | 56.1700 | -0.58 | (-1.02%) | 40 | 2 247 |
| 09:11:49 | 68 | 56.0500 | -0.70 | (-1.23%) | 344 | 19 281 |
| 09:11:10 | 67 | 56.0500 | -0.70 | (-1.23%) | 1 | 56 |
| 09:11:10 | 66 | 56.0500 | -0.70 | (-1.23%) | 1 | 56 |
| 09:10:36 | 65 | 56.0500 | -0.70 | (-1.23%) | 3 | 168 |
| 09:10:35 | 64 | 56.0500 | -0.70 | (-1.23%) | 2 | 112 |
| 09:10:20 | 63 | 56.0400 | -0.71 | (-1.25%) | 40 | 2 242 |
| 09:10:11 | 62 | 56.0500 | -0.70 | (-1.23%) | 1 | 56 |
| 09:09:05 | 61 | 56.0500 | -0.70 | (-1.23%) | 1 | 56 |
| 09:09:05 | 60 | 56.0500 | -0.70 | (-1.23%) | 17 | 953 |
Z ostatnich 5 dni
