Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTCPL
64.45-0.93(-1.42%)BETA ETF BITCOIN
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:01:27 | 477 | 64.4500 | -0.93 | (-1.42%) | 1 | 64 |
| 15:00:03 | 476 | 64.5600 | -0.82 | (-1.25%) | 4 | 258 |
| 14:58:13 | 475 | 64.5300 | -0.85 | (-1.30%) | 1 | 65 |
| 14:58:13 | 474 | 64.5300 | -0.85 | (-1.30%) | 38 | 2 452 |
| 14:58:03 | 473 | 64.5300 | -0.85 | (-1.30%) | 5 | 323 |
| 14:56:13 | 472 | 64.4900 | -0.89 | (-1.36%) | 2 | 129 |
| 14:51:33 | 471 | 64.5000 | -0.88 | (-1.35%) | 12 | 774 |
| 14:50:00 | 470 | 64.5800 | -0.80 | (-1.22%) | 10 | 646 |
| 14:44:12 | 469 | 64.5000 | -0.88 | (-1.35%) | 2 | 129 |
| 14:44:04 | 468 | 64.5400 | -0.84 | (-1.28%) | 3 | 194 |
| 14:43:18 | 467 | 64.5500 | -0.83 | (-1.27%) | 7 | 452 |
| 14:42:21 | 466 | 64.5500 | -0.83 | (-1.27%) | 30 | 1 937 |
| 14:42:21 | 465 | 64.5500 | -0.83 | (-1.27%) | 12 | 775 |
| 14:41:49 | 464 | 64.6200 | -0.76 | (-1.16%) | 15 | 969 |
| 14:39:53 | 463 | 64.6600 | -0.72 | (-1.10%) | 1 | 65 |
| 14:36:47 | 462 | 64.6900 | -0.69 | (-1.06%) | 5 | 323 |
| 14:35:52 | 461 | 64.6900 | -0.69 | (-1.06%) | 3 | 194 |
| 14:33:50 | 460 | 64.7100 | -0.67 | (-1.02%) | 120 | 7 765 |
| 14:33:25 | 459 | 64.6500 | -0.73 | (-1.12%) | 100 | 6 465 |
| 14:22:18 | 458 | 64.8100 | -0.57 | (-0.87%) | 1 | 65 |
| 14:22:18 | 457 | 64.8100 | -0.57 | (-0.87%) | 38 | 2 463 |
| 14:12:04 | 456 | 64.6600 | -0.72 | (-1.10%) | 10 | 647 |
| 14:10:20 | 455 | 64.7700 | -0.61 | (-0.93%) | 11 | 712 |
| 14:07:36 | 454 | 64.6200 | -0.76 | (-1.16%) | 14 | 905 |
| 14:07:36 | 453 | 64.6400 | -0.74 | (-1.13%) | 6 | 388 |
| 14:07:26 | 452 | 64.7900 | -0.59 | (-0.90%) | 10 | 648 |
| 13:55:51 | 451 | 64.5500 | -0.83 | (-1.27%) | 1 | 65 |
| 13:55:51 | 450 | 64.5500 | -0.83 | (-1.27%) | 11 | 710 |
| 13:52:08 | 449 | 64.7200 | -0.66 | (-1.01%) | 1 | 65 |
| 13:52:08 | 448 | 64.7200 | -0.66 | (-1.01%) | 4 | 259 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:47:39 | 447 | 64.7200 | -0.66 | (-1.01%) | 27 | 1 747 |
| 13:45:51 | 446 | 64.6300 | -0.75 | (-1.15%) | 1 | 65 |
| 13:45:51 | 445 | 64.6300 | -0.75 | (-1.15%) | 20 | 1 293 |
| 13:42:16 | 444 | 64.7400 | -0.64 | (-0.98%) | 10 | 647 |
| 13:41:34 | 443 | 64.7200 | -0.66 | (-1.01%) | 60 | 3 883 |
| 13:41:34 | 442 | 64.7200 | -0.66 | (-1.01%) | 16 | 1 036 |
| 13:39:45 | 441 | 64.7200 | -0.66 | (-1.01%) | 10 | 647 |
| 13:37:50 | 440 | 64.6300 | -0.75 | (-1.15%) | 1 | 65 |
| 13:34:51 | 439 | 64.6200 | -0.76 | (-1.16%) | 5 | 323 |
| 13:34:51 | 438 | 64.6200 | -0.76 | (-1.16%) | 1 | 65 |
| 13:34:51 | 437 | 64.6200 | -0.76 | (-1.16%) | 1 | 65 |
| 13:33:36 | 436 | 64.5900 | -0.79 | (-1.21%) | 24 | 1 550 |
| 13:33:14 | 435 | 64.6200 | -0.76 | (-1.16%) | 60 | 3 877 |
| 13:29:42 | 434 | 64.6200 | -0.76 | (-1.16%) | 1 | 65 |
| 13:27:56 | 433 | 64.6400 | -0.74 | (-1.13%) | 104 | 6 723 |
| 13:25:20 | 432 | 64.6400 | -0.74 | (-1.13%) | 1 | 65 |
| 13:25:11 | 431 | 64.6500 | -0.73 | (-1.12%) | 1 | 65 |
| 13:23:15 | 430 | 64.5300 | -0.85 | (-1.30%) | 10 | 645 |
| 13:21:25 | 429 | 64.5300 | -0.85 | (-1.30%) | 30 | 1 936 |
| 13:21:11 | 428 | 64.5400 | -0.84 | (-1.28%) | 1 | 65 |
| 13:21:04 | 427 | 64.5300 | -0.85 | (-1.30%) | 20 | 1 291 |
| 13:18:04 | 426 | 64.3700 | -1.01 | (-1.54%) | 15 | 966 |
| 13:17:20 | 425 | 64.3300 | -1.05 | (-1.61%) | 364 | 23 416 |
| 13:17:20 | 424 | 64.3800 | -1.00 | (-1.53%) | 15 | 966 |
| 13:17:20 | 423 | 64.4100 | -0.97 | (-1.48%) | 1 | 64 |
| 13:17:08 | 422 | 64.5300 | -0.85 | (-1.30%) | 4 | 258 |
| 13:15:39 | 421 | 64.4500 | -0.93 | (-1.42%) | 38 | 2 449 |
| 13:15:39 | 420 | 64.4500 | -0.93 | (-1.42%) | 39 | 2 514 |
| 13:12:43 | 419 | 64.5100 | -0.87 | (-1.33%) | 30 | 1 935 |
| 13:11:14 | 418 | 64.5500 | -0.83 | (-1.27%) | 1 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:11:14 | 417 | 64.5500 | -0.83 | (-1.27%) | 30 | 1 937 |
| 13:10:22 | 416 | 64.5100 | -0.87 | (-1.33%) | 70 | 4 516 |
| 13:10:22 | 415 | 64.5100 | -0.87 | (-1.33%) | 71 | 4 580 |
| 13:00:42 | 414 | 64.5100 | -0.87 | (-1.33%) | 6 | 387 |
| 13:00:16 | 413 | 64.7100 | -0.67 | (-1.02%) | 2 | 129 |
| 12:59:33 | 412 | 64.7200 | -0.66 | (-1.01%) | 4 | 259 |
| 12:54:43 | 411 | 64.6700 | -0.71 | (-1.09%) | 1 | 65 |
| 12:52:37 | 410 | 64.6700 | -0.71 | (-1.09%) | 25 | 1 617 |
| 12:52:00 | 409 | 64.6900 | -0.69 | (-1.06%) | 1 | 65 |
| 12:43:52 | 408 | 64.6700 | -0.71 | (-1.09%) | 1 | 65 |
| 12:43:52 | 407 | 64.6700 | -0.71 | (-1.09%) | 1 | 65 |
| 12:42:12 | 406 | 64.4800 | -0.90 | (-1.38%) | 6 | 387 |
| 12:41:01 | 405 | 64.5200 | -0.86 | (-1.32%) | 35 | 2 258 |
| 12:40:59 | 404 | 64.5200 | -0.86 | (-1.32%) | 1 | 65 |
| 12:40:59 | 403 | 64.5200 | -0.86 | (-1.32%) | 15 | 968 |
| 12:36:42 | 402 | 64.5000 | -0.88 | (-1.35%) | 4 | 258 |
| 12:36:42 | 401 | 64.5000 | -0.88 | (-1.35%) | 2 | 129 |
| 12:36:42 | 400 | 64.5000 | -0.88 | (-1.35%) | 32 | 2 064 |
| 12:36:42 | 399 | 64.5000 | -0.88 | (-1.35%) | 5 | 323 |
| 12:36:24 | 398 | 64.5100 | -0.87 | (-1.33%) | 6 | 387 |
| 12:36:09 | 397 | 64.5100 | -0.87 | (-1.33%) | 33 | 2 129 |
| 12:36:09 | 396 | 64.5200 | -0.86 | (-1.32%) | 101 | 6 517 |
| 12:36:09 | 395 | 64.5200 | -0.86 | (-1.32%) | 20 | 1 290 |
| 12:35:54 | 394 | 64.5600 | -0.82 | (-1.25%) | 8 | 516 |
| 12:30:24 | 393 | 64.5600 | -0.82 | (-1.25%) | 3 | 194 |
| 12:28:31 | 392 | 64.6400 | -0.74 | (-1.13%) | 30 | 1 939 |
| 12:26:59 | 391 | 64.6400 | -0.74 | (-1.13%) | 1 | 65 |
| 12:26:59 | 390 | 64.6400 | -0.74 | (-1.13%) | 12 | 776 |
| 12:23:15 | 389 | 64.6500 | -0.73 | (-1.12%) | 7 | 453 |
| 12:22:11 | 388 | 64.6300 | -0.75 | (-1.15%) | 1 | 65 |
| 12:19:06 | 387 | 64.6100 | -0.77 | (-1.18%) | 1 | 65 |
| 12:18:58 | 386 | 64.6100 | -0.77 | (-1.18%) | 1 | 65 |
| 12:17:47 | 385 | 64.5100 | -0.87 | (-1.33%) | 5 | 323 |
| 12:16:59 | 384 | 64.5100 | -0.87 | (-1.33%) | 7 | 452 |
| 12:16:59 | 383 | 64.5100 | -0.87 | (-1.33%) | 1 | 65 |
| 12:16:59 | 382 | 64.5100 | -0.87 | (-1.33%) | 1 | 65 |
| 12:16:59 | 381 | 64.5100 | -0.87 | (-1.33%) | 1 | 65 |
| 12:07:40 | 380 | 64.5500 | -0.83 | (-1.27%) | 20 | 1 291 |
| 12:06:43 | 379 | 64.5500 | -0.83 | (-1.27%) | 1 | 65 |
| 12:06:25 | 378 | 64.5500 | -0.83 | (-1.27%) | 10 | 646 |
Z ostatnich 5 dni
