Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTCPL
76.33+0.21(+0.28%)BETA ETF BITCOIN
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.01.2026 17:02:00 | 516 | 76.3300 | +0.21 | (+0.28%) | 181 | 13 816 |
| 12.01.2026 17:02:00 | 515 | 76.3300 | +0.21 | (+0.28%) | 25 | 1 908 |
| 12.01.2026 17:02:00 | 514 | 76.3300 | +0.21 | (+0.28%) | 13 | 992 |
| 12.01.2026 17:02:00 | 513 | 76.3300 | +0.21 | (+0.28%) | 13 | 992 |
| 12.01.2026 17:02:00 | 512 | 76.3300 | +0.21 | (+0.28%) | 12 | 916 |
| 12.01.2026 17:02:00 | 511 | 76.3300 | +0.21 | (+0.28%) | 4 | 305 |
| 12.01.2026 16:45:46 | 510 | 76.2000 | +0.08 | (+0.11%) | 35 | 2 667 |
| 12.01.2026 16:44:52 | 509 | 76.2000 | +0.08 | (+0.11%) | 74 | 5 639 |
| 12.01.2026 16:43:19 | 508 | 76.2400 | +0.12 | (+0.16%) | 1 | 76 |
| 12.01.2026 16:40:06 | 507 | 76.0400 | -0.08 | (-0.11%) | 2 | 152 |
| 12.01.2026 16:39:16 | 506 | 76.2400 | +0.12 | (+0.16%) | 6 | 457 |
| 12.01.2026 16:38:08 | 505 | 76.2800 | +0.16 | (+0.21%) | 1 | 76 |
| 12.01.2026 16:37:22 | 504 | 76.2700 | +0.15 | (+0.20%) | 26 | 1 983 |
| 12.01.2026 16:36:58 | 503 | 76.0000 | -0.12 | (-0.16%) | 94 | 7 144 |
| 12.01.2026 16:36:58 | 502 | 76.0000 | -0.12 | (-0.16%) | 10 | 760 |
| 12.01.2026 16:36:44 | 501 | 76.2700 | +0.15 | (+0.20%) | 5 | 381 |
| 12.01.2026 16:36:25 | 500 | 76.2500 | +0.13 | (+0.17%) | 16 | 1 220 |
| 12.01.2026 16:32:01 | 499 | 75.8400 | -0.28 | (-0.37%) | 4 | 303 |
| 12.01.2026 16:29:18 | 498 | 76.0600 | -0.06 | (-0.08%) | 10 | 761 |
| 12.01.2026 16:27:40 | 497 | 75.9900 | -0.13 | (-0.17%) | 52 | 3 951 |
| 12.01.2026 16:21:29 | 496 | 75.9900 | -0.13 | (-0.17%) | 262 | 19 909 |
| 12.01.2026 16:21:08 | 495 | 76.0000 | -0.12 | (-0.16%) | 38 | 2 888 |
| 12.01.2026 16:20:49 | 494 | 76.0000 | -0.12 | (-0.16%) | 2 | 152 |
| 12.01.2026 16:16:33 | 493 | 75.7400 | -0.38 | (-0.50%) | 38 | 2 878 |
| 12.01.2026 16:11:47 | 492 | 75.5200 | -0.60 | (-0.79%) | 5 | 378 |
| 12.01.2026 16:10:52 | 491 | 75.6600 | -0.46 | (-0.60%) | 5 | 378 |
| 12.01.2026 16:10:29 | 490 | 75.6300 | -0.49 | (-0.64%) | 5 | 378 |
| 12.01.2026 16:10:23 | 489 | 75.6300 | -0.49 | (-0.64%) | 144 | 10 891 |
| 12.01.2026 16:07:14 | 488 | 75.6700 | -0.45 | (-0.59%) | 3 | 227 |
| 12.01.2026 16:05:49 | 487 | 75.6300 | -0.49 | (-0.64%) | 1 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 16:02:31 | 486 | 75.6600 | -0.46 | (-0.60%) | 10 | 757 |
| 12.01.2026 16:01:05 | 485 | 75.5200 | -0.60 | (-0.79%) | 1 | 76 |
| 12.01.2026 15:54:11 | 484 | 75.6900 | -0.43 | (-0.56%) | 1 | 76 |
| 12.01.2026 15:54:11 | 483 | 75.6900 | -0.43 | (-0.56%) | 24 | 1 817 |
| 12.01.2026 15:53:35 | 482 | 75.6700 | -0.45 | (-0.59%) | 17 | 1 286 |
| 12.01.2026 15:52:05 | 481 | 75.8800 | -0.24 | (-0.32%) | 8 | 607 |
| 12.01.2026 15:52:05 | 480 | 75.8500 | -0.27 | (-0.35%) | 12 | 910 |
| 12.01.2026 15:49:53 | 479 | 75.6300 | -0.49 | (-0.64%) | 3 | 227 |
| 12.01.2026 15:49:09 | 478 | 75.6100 | -0.51 | (-0.67%) | 1 | 76 |
| 12.01.2026 15:47:50 | 477 | 75.5200 | -0.60 | (-0.79%) | 3 | 227 |
| 12.01.2026 15:47:47 | 476 | 75.5200 | -0.60 | (-0.79%) | 7 | 529 |
| 12.01.2026 15:39:45 | 475 | 75.5300 | -0.59 | (-0.78%) | 100 | 7 553 |
| 12.01.2026 15:27:48 | 474 | 75.1200 | -1.00 | (-1.31%) | 20 | 1 502 |
| 12.01.2026 15:26:04 | 473 | 75.0800 | -1.04 | (-1.37%) | 1 | 75 |
| 12.01.2026 15:25:46 | 472 | 75.1100 | -1.01 | (-1.33%) | 1 | 75 |
| 12.01.2026 15:25:28 | 471 | 75.0700 | -1.05 | (-1.38%) | 2 | 150 |
| 12.01.2026 15:24:33 | 470 | 75.0100 | -1.11 | (-1.46%) | 1 | 75 |
| 12.01.2026 15:24:32 | 469 | 75.0000 | -1.12 | (-1.47%) | 30 | 2 250 |
| 12.01.2026 15:24:32 | 468 | 75.0000 | -1.12 | (-1.47%) | 1 | 75 |
| 12.01.2026 15:24:32 | 467 | 75.0000 | -1.12 | (-1.47%) | 4 | 300 |
| 12.01.2026 15:24:32 | 466 | 75.0000 | -1.12 | (-1.47%) | 173 | 12 975 |
| 12.01.2026 15:24:32 | 465 | 75.0000 | -1.12 | (-1.47%) | 266 | 19 950 |
| 12.01.2026 15:24:32 | 464 | 75.0000 | -1.12 | (-1.47%) | 20 | 1 500 |
| 12.01.2026 15:24:32 | 463 | 75.0000 | -1.12 | (-1.47%) | 7 | 525 |
| 12.01.2026 15:24:32 | 462 | 75.0000 | -1.12 | (-1.47%) | 10 | 750 |
| 12.01.2026 15:24:32 | 461 | 75.0000 | -1.12 | (-1.47%) | 11 | 825 |
| 12.01.2026 15:24:32 | 460 | 75.0000 | -1.12 | (-1.47%) | 2 | 150 |
| 12.01.2026 15:24:32 | 459 | 75.0000 | -1.12 | (-1.47%) | 2 | 150 |
| 12.01.2026 15:24:32 | 458 | 75.0000 | -1.12 | (-1.47%) | 6 | 450 |
| 12.01.2026 15:24:32 | 457 | 75.0000 | -1.12 | (-1.47%) | 18 | 1 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 15:24:32 | 456 | 75.0000 | -1.12 | (-1.47%) | 17 | 1 275 |
| 12.01.2026 15:24:32 | 455 | 75.0100 | -1.11 | (-1.46%) | 1 | 75 |
| 12.01.2026 15:24:32 | 454 | 75.0100 | -1.11 | (-1.46%) | 6 | 450 |
| 12.01.2026 15:24:24 | 453 | 75.0600 | -1.06 | (-1.39%) | 10 | 751 |
| 12.01.2026 15:24:18 | 452 | 75.1400 | -0.98 | (-1.29%) | 2 | 150 |
| 12.01.2026 15:23:22 | 451 | 75.2200 | -0.90 | (-1.18%) | 2 | 150 |
| 12.01.2026 15:22:46 | 450 | 75.1500 | -0.97 | (-1.27%) | 20 | 1 503 |
| 12.01.2026 15:22:44 | 449 | 75.1800 | -0.94 | (-1.23%) | 1 | 75 |
| 12.01.2026 15:22:44 | 448 | 75.1900 | -0.93 | (-1.22%) | 379 | 28 497 |
| 12.01.2026 15:22:44 | 447 | 75.1900 | -0.93 | (-1.22%) | 6 | 451 |
| 12.01.2026 15:22:44 | 446 | 75.2000 | -0.92 | (-1.21%) | 7 | 526 |
| 12.01.2026 15:22:44 | 445 | 75.2000 | -0.92 | (-1.21%) | 10 | 752 |
| 12.01.2026 15:22:44 | 444 | 75.2000 | -0.92 | (-1.21%) | 400 | 30 080 |
| 12.01.2026 15:22:44 | 443 | 75.2000 | -0.92 | (-1.21%) | 4 | 301 |
| 12.01.2026 15:22:02 | 442 | 75.2300 | -0.89 | (-1.17%) | 40 | 3 009 |
| 12.01.2026 15:22:01 | 441 | 75.2200 | -0.90 | (-1.18%) | 4 | 301 |
| 12.01.2026 15:21:59 | 440 | 75.2400 | -0.88 | (-1.16%) | 80 | 6 019 |
| 12.01.2026 15:21:26 | 439 | 75.2400 | -0.88 | (-1.16%) | 40 | 3 010 |
| 12.01.2026 15:21:26 | 438 | 75.2500 | -0.87 | (-1.14%) | 15 | 1 129 |
| 12.01.2026 15:18:07 | 437 | 75.2500 | -0.87 | (-1.14%) | 2 | 151 |
| 12.01.2026 15:18:00 | 436 | 75.2600 | -0.86 | (-1.13%) | 1 | 75 |
| 12.01.2026 15:18:00 | 435 | 75.2700 | -0.85 | (-1.12%) | 92 | 6 925 |
| 12.01.2026 15:17:59 | 434 | 75.2800 | -0.84 | (-1.10%) | 1 | 75 |
| 12.01.2026 15:17:11 | 433 | 75.3000 | -0.82 | (-1.08%) | 68 | 5 120 |
| 12.01.2026 15:17:11 | 432 | 75.3000 | -0.82 | (-1.08%) | 26 | 1 958 |
| 12.01.2026 15:17:09 | 431 | 75.4000 | -0.72 | (-0.95%) | 10 | 754 |
| 12.01.2026 15:17:09 | 430 | 75.4000 | -0.72 | (-0.95%) | 137 | 10 330 |
| 12.01.2026 15:11:43 | 429 | 75.4800 | -0.64 | (-0.84%) | 28 | 2 113 |
| 12.01.2026 15:11:06 | 428 | 75.4800 | -0.64 | (-0.84%) | 13 | 981 |
| 12.01.2026 15:10:03 | 427 | 75.4700 | -0.65 | (-0.85%) | 1 | 75 |
| 12.01.2026 15:02:58 | 426 | 75.4500 | -0.67 | (-0.88%) | 2 | 151 |
| 12.01.2026 15:01:29 | 425 | 75.4700 | -0.65 | (-0.85%) | 1 | 75 |
| 12.01.2026 15:00:36 | 424 | 75.4600 | -0.66 | (-0.87%) | 18 | 1 358 |
| 12.01.2026 14:58:46 | 423 | 75.4700 | -0.65 | (-0.85%) | 2 | 151 |
| 12.01.2026 14:57:57 | 422 | 75.4800 | -0.64 | (-0.84%) | 5 | 377 |
| 12.01.2026 14:54:16 | 421 | 75.3000 | -0.82 | (-1.08%) | 1 | 75 |
| 12.01.2026 14:54:16 | 420 | 75.3000 | -0.82 | (-1.08%) | 28 | 2 108 |
| 12.01.2026 14:54:16 | 419 | 75.3000 | -0.82 | (-1.08%) | 20 | 1 506 |
| 12.01.2026 14:54:16 | 418 | 75.3400 | -0.78 | (-1.02%) | 15 | 1 130 |
| 12.01.2026 14:54:16 | 417 | 75.3500 | -0.77 | (-1.01%) | 28 | 2 110 |
Z ostatnich 5 dni
