Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTCPL
63.92+0.07(+0.11%)BETA ETF BITCOIN
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:45:45 | 109 | 63.9200 | +0.07 | (+0.11%) | 79 | 5 050 |
| 09:44:45 | 108 | 63.9300 | +0.08 | (+0.13%) | 1 | 64 |
| 09:44:44 | 107 | 63.9300 | +0.08 | (+0.13%) | 1 | 64 |
| 09:44:44 | 106 | 63.9000 | +0.05 | (+0.08%) | 1 | 64 |
| 09:37:13 | 105 | 63.8500 | 0.00 | (0.00%) | 1 | 64 |
| 09:37:13 | 104 | 63.8500 | 0.00 | (0.00%) | 1 | 64 |
| 09:37:13 | 103 | 63.8500 | 0.00 | (0.00%) | 4 | 255 |
| 09:37:13 | 102 | 63.9000 | +0.05 | (+0.08%) | 4 | 256 |
| 09:36:36 | 101 | 63.9500 | +0.10 | (+0.16%) | 40 | 2 558 |
| 09:34:12 | 100 | 63.9800 | +0.13 | (+0.20%) | 100 | 6 398 |
| 09:33:17 | 99 | 64.0000 | +0.15 | (+0.23%) | 23 | 1 472 |
| 09:31:11 | 98 | 64.0000 | +0.15 | (+0.23%) | 30 | 1 920 |
| 09:30:57 | 97 | 64.0200 | +0.17 | (+0.27%) | 1 | 64 |
| 09:29:19 | 96 | 64.0200 | +0.17 | (+0.27%) | 39 | 2 497 |
| 09:29:11 | 95 | 64.0200 | +0.17 | (+0.27%) | 1 | 64 |
| 09:29:11 | 94 | 64.0200 | +0.17 | (+0.27%) | 2 | 128 |
| 09:28:40 | 93 | 64.0300 | +0.18 | (+0.28%) | 1 | 64 |
| 09:26:35 | 92 | 64.0500 | +0.20 | (+0.31%) | 34 | 2 178 |
| 09:26:24 | 91 | 64.0500 | +0.20 | (+0.31%) | 5 | 320 |
| 09:25:40 | 90 | 64.0400 | +0.19 | (+0.30%) | 62 | 3 970 |
| 09:25:16 | 89 | 64.0300 | +0.18 | (+0.28%) | 2 | 128 |
| 09:25:15 | 88 | 64.0300 | +0.18 | (+0.28%) | 1 | 64 |
| 09:24:23 | 87 | 64.0100 | +0.16 | (+0.25%) | 1 | 64 |
| 09:24:23 | 86 | 64.0100 | +0.16 | (+0.25%) | 33 | 2 112 |
| 09:24:23 | 85 | 63.9500 | +0.10 | (+0.16%) | 22 | 1 407 |
| 09:24:19 | 84 | 63.9500 | +0.10 | (+0.16%) | 4 | 256 |
| 09:23:57 | 83 | 64.0100 | +0.16 | (+0.25%) | 7 | 448 |
| 09:21:47 | 82 | 63.9500 | +0.10 | (+0.16%) | 100 | 6 395 |
| 09:21:09 | 81 | 63.9500 | +0.10 | (+0.16%) | 1 | 64 |
| 09:21:07 | 80 | 63.9500 | +0.10 | (+0.16%) | 20 | 1 279 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:21:05 | 79 | 63.9500 | +0.10 | (+0.16%) | 1 | 64 |
| 09:20:50 | 78 | 63.9500 | +0.10 | (+0.16%) | 16 | 1 023 |
| 09:19:08 | 77 | 63.9000 | +0.05 | (+0.08%) | 1 | 64 |
| 09:17:01 | 76 | 63.9000 | +0.05 | (+0.08%) | 15 | 959 |
| 09:15:58 | 75 | 63.9900 | +0.14 | (+0.22%) | 19 | 1 216 |
| 09:15:28 | 74 | 63.9900 | +0.14 | (+0.22%) | 4 | 256 |
| 09:15:10 | 73 | 63.8500 | 0.00 | (0.00%) | 1 | 64 |
| 09:15:10 | 72 | 63.8500 | 0.00 | (0.00%) | 26 | 1 660 |
| 09:15:10 | 71 | 63.9000 | +0.05 | (+0.08%) | 20 | 1 278 |
| 09:15:04 | 70 | 63.9800 | +0.13 | (+0.20%) | 3 | 192 |
| 09:14:38 | 69 | 64.0200 | +0.17 | (+0.27%) | 1 | 64 |
| 09:14:38 | 68 | 64.0200 | +0.17 | (+0.27%) | 1 | 64 |
| 09:14:29 | 67 | 64.0100 | +0.16 | (+0.25%) | 1 | 64 |
| 09:14:29 | 66 | 64.0100 | +0.16 | (+0.25%) | 7 | 448 |
| 09:14:10 | 65 | 64.0100 | +0.16 | (+0.25%) | 57 | 3 649 |
| 09:13:13 | 64 | 64.0300 | +0.18 | (+0.28%) | 1 | 64 |
| 09:13:13 | 63 | 64.0300 | +0.18 | (+0.28%) | 3 | 192 |
| 09:12:36 | 62 | 64.0600 | +0.21 | (+0.33%) | 1 | 64 |
| 09:11:24 | 61 | 63.9000 | +0.05 | (+0.08%) | 38 | 2 428 |
| 09:11:24 | 60 | 63.9000 | +0.05 | (+0.08%) | 23 | 1 470 |
| 09:10:51 | 59 | 64.0000 | +0.15 | (+0.23%) | 3 | 192 |
| 09:10:37 | 58 | 63.9000 | +0.05 | (+0.08%) | 1 | 64 |
| 09:10:37 | 57 | 63.9000 | +0.05 | (+0.08%) | 25 | 1 598 |
| 09:10:37 | 56 | 63.9500 | +0.10 | (+0.16%) | 4 | 256 |
| 09:10:31 | 55 | 64.0100 | +0.16 | (+0.25%) | 6 | 384 |
| 09:10:11 | 54 | 64.0000 | +0.15 | (+0.23%) | 1 | 64 |
| 09:10:11 | 53 | 64.0000 | +0.15 | (+0.23%) | 46 | 2 944 |
| 09:10:11 | 52 | 64.0000 | +0.15 | (+0.23%) | 50 | 3 200 |
| 09:10:11 | 51 | 64.0000 | +0.15 | (+0.23%) | 12 | 768 |
| 09:10:11 | 50 | 64.0000 | +0.15 | (+0.23%) | 3 | 192 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:10:11 | 49 | 64.0000 | +0.15 | (+0.23%) | 1 | 64 |
| 09:10:08 | 48 | 64.0100 | +0.16 | (+0.25%) | 350 | 22 404 |
| 09:10:08 | 47 | 64.3000 | +0.45 | (+0.70%) | 63 | 4 051 |
| 09:10:00 | 46 | 64.3900 | +0.54 | (+0.85%) | 1 | 64 |
| 09:10:00 | 45 | 64.3900 | +0.54 | (+0.85%) | 13 | 837 |
| 09:10:00 | 44 | 64.3600 | +0.51 | (+0.80%) | 1 | 64 |
| 09:09:31 | 43 | 64.3000 | +0.45 | (+0.70%) | 1 | 64 |
| 09:09:31 | 42 | 64.3000 | +0.45 | (+0.70%) | 12 | 772 |
| 09:08:48 | 41 | 64.3600 | +0.51 | (+0.80%) | 1 | 64 |
| 09:07:08 | 40 | 64.3600 | +0.51 | (+0.80%) | 1 | 64 |
| 09:07:08 | 39 | 64.3600 | +0.51 | (+0.80%) | 7 | 451 |
| 09:06:55 | 38 | 64.3900 | +0.54 | (+0.85%) | 1 | 64 |
| 09:05:00 | 37 | 64.3800 | +0.53 | (+0.83%) | 9 | 579 |
| 09:05:00 | 36 | 64.3800 | +0.53 | (+0.83%) | 1 | 64 |
| 09:05:00 | 35 | 64.3800 | +0.53 | (+0.83%) | 30 | 1 931 |
| 09:05:00 | 34 | 64.3800 | +0.53 | (+0.83%) | 20 | 1 288 |
| 09:05:00 | 33 | 64.3800 | +0.53 | (+0.83%) | 10 | 644 |
| 09:05:00 | 32 | 64.3800 | +0.53 | (+0.83%) | 7 | 451 |
| 09:05:00 | 31 | 64.3800 | +0.53 | (+0.83%) | 39 | 2 511 |
| 09:05:00 | 30 | 64.3800 | +0.53 | (+0.83%) | 10 | 644 |
| 09:05:00 | 29 | 64.3800 | +0.53 | (+0.83%) | 1 | 64 |
| 09:05:00 | 28 | 64.3800 | +0.53 | (+0.83%) | 40 | 2 575 |
| 09:05:00 | 27 | 64.3800 | +0.53 | (+0.83%) | 43 | 2 768 |
| 09:05:00 | 26 | 64.3800 | +0.53 | (+0.83%) | 9 | 579 |
| 09:05:00 | 25 | 64.3800 | +0.53 | (+0.83%) | 1 | 64 |
| 09:05:00 | 24 | 64.3800 | +0.53 | (+0.83%) | 1 | 64 |
| 09:05:00 | 23 | 64.3800 | +0.53 | (+0.83%) | 3 | 193 |
| 09:05:00 | 22 | 64.3800 | +0.53 | (+0.83%) | 4 | 258 |
| 09:05:00 | 21 | 64.3800 | +0.53 | (+0.83%) | 8 | 515 |
| 09:05:00 | 20 | 64.3800 | +0.53 | (+0.83%) | 10 | 644 |
| 09:05:00 | 19 | 64.3800 | +0.53 | (+0.83%) | 3 | 193 |
| 09:05:00 | 18 | 64.3800 | +0.53 | (+0.83%) | 37 | 2 382 |
| 09:05:00 | 17 | 64.3800 | +0.53 | (+0.83%) | 15 | 966 |
| 09:05:00 | 16 | 64.3800 | +0.53 | (+0.83%) | 2 | 129 |
| 09:05:00 | 15 | 64.3800 | +0.53 | (+0.83%) | 7 | 451 |
| 09:05:00 | 14 | 64.3800 | +0.53 | (+0.83%) | 7 | 451 |
| 09:05:00 | 13 | 64.3800 | +0.53 | (+0.83%) | 2 | 129 |
| 09:05:00 | 12 | 64.3800 | +0.53 | (+0.83%) | 17 | 1 094 |
| 09:05:00 | 11 | 64.3800 | +0.53 | (+0.83%) | 30 | 1 931 |
| 09:05:00 | 10 | 64.3800 | +0.53 | (+0.83%) | 31 | 1 996 |
Z ostatnich 5 dni
