Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTCPL
75.440.00(0.00%)BETA ETF BITCOIN
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:02:00 | 311 | 75.4400 | 0.00 | (0.00%) | 10 | 754 |
| 12.12.2025 17:02:00 | 310 | 75.4400 | 0.00 | (0.00%) | 1 | 75 |
| 12.12.2025 17:02:00 | 309 | 75.4400 | 0.00 | (0.00%) | 1 | 75 |
| 12.12.2025 17:02:00 | 308 | 75.4400 | 0.00 | (0.00%) | 79 | 5 960 |
| 12.12.2025 17:02:00 | 307 | 75.4400 | 0.00 | (0.00%) | 1 | 75 |
| 12.12.2025 17:02:00 | 306 | 75.4400 | 0.00 | (0.00%) | 27 | 2 037 |
| 12.12.2025 17:02:00 | 305 | 75.4400 | 0.00 | (0.00%) | 12 | 905 |
| 12.12.2025 17:02:00 | 304 | 75.4400 | 0.00 | (0.00%) | 193 | 14 560 |
| 12.12.2025 17:02:00 | 303 | 75.4400 | 0.00 | (0.00%) | 30 | 2 263 |
| 12.12.2025 17:02:00 | 302 | 75.4400 | 0.00 | (0.00%) | 100 | 7 544 |
| 12.12.2025 17:02:00 | 301 | 75.4400 | 0.00 | (0.00%) | 2 | 151 |
| 12.12.2025 17:02:00 | 300 | 75.4400 | 0.00 | (0.00%) | 50 | 3 772 |
| 12.12.2025 17:02:00 | 299 | 75.4400 | 0.00 | (0.00%) | 10 | 754 |
| 12.12.2025 17:02:00 | 298 | 75.4400 | 0.00 | (0.00%) | 19 | 1 433 |
| 12.12.2025 17:02:00 | 297 | 75.4400 | 0.00 | (0.00%) | 52 | 3 923 |
| 12.12.2025 16:48:49 | 296 | 75.9000 | +0.46 | (+0.61%) | 13 | 987 |
| 12.12.2025 16:48:37 | 295 | 75.8500 | +0.41 | (+0.54%) | 1 | 76 |
| 12.12.2025 16:48:24 | 294 | 75.9000 | +0.46 | (+0.61%) | 20 | 1 518 |
| 12.12.2025 16:47:14 | 293 | 75.5200 | +0.08 | (+0.11%) | 243 | 18 351 |
| 12.12.2025 16:47:14 | 292 | 75.5700 | +0.13 | (+0.17%) | 17 | 1 285 |
| 12.12.2025 16:47:12 | 291 | 75.5700 | +0.13 | (+0.17%) | 23 | 1 738 |
| 12.12.2025 16:47:12 | 290 | 75.6000 | +0.16 | (+0.21%) | 1 | 76 |
| 12.12.2025 16:43:45 | 289 | 75.9000 | +0.46 | (+0.61%) | 10 | 759 |
| 12.12.2025 16:43:06 | 288 | 75.8800 | +0.44 | (+0.58%) | 1 | 76 |
| 12.12.2025 16:43:06 | 287 | 75.8800 | +0.44 | (+0.58%) | 6 | 455 |
| 12.12.2025 16:40:56 | 286 | 75.7900 | +0.35 | (+0.46%) | 11 | 834 |
| 12.12.2025 16:39:45 | 285 | 76.0200 | +0.58 | (+0.77%) | 10 | 760 |
| 12.12.2025 16:39:31 | 284 | 76.0200 | +0.58 | (+0.77%) | 21 | 1 596 |
| 12.12.2025 16:37:15 | 283 | 75.9400 | +0.50 | (+0.66%) | 20 | 1 519 |
| 12.12.2025 16:37:00 | 282 | 75.9100 | +0.47 | (+0.62%) | 91 | 6 908 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:36:34 | 281 | 75.9200 | +0.48 | (+0.64%) | 1 | 76 |
| 12.12.2025 16:36:19 | 280 | 75.8400 | +0.40 | (+0.53%) | 10 | 758 |
| 12.12.2025 16:36:07 | 279 | 75.8400 | +0.40 | (+0.53%) | 60 | 4 550 |
| 12.12.2025 16:36:05 | 278 | 75.8400 | +0.40 | (+0.53%) | 3 | 228 |
| 12.12.2025 16:35:40 | 277 | 75.9000 | +0.46 | (+0.61%) | 131 | 9 943 |
| 12.12.2025 16:35:40 | 276 | 75.9000 | +0.46 | (+0.61%) | 32 | 2 429 |
| 12.12.2025 16:35:40 | 275 | 75.9000 | +0.46 | (+0.61%) | 1 | 76 |
| 12.12.2025 16:34:31 | 274 | 76.0100 | +0.57 | (+0.76%) | 1 | 76 |
| 12.12.2025 16:32:40 | 273 | 76.1800 | +0.74 | (+0.98%) | 1 | 76 |
| 12.12.2025 16:32:40 | 272 | 76.1800 | +0.74 | (+0.98%) | 1 | 76 |
| 12.12.2025 16:32:17 | 271 | 75.9500 | +0.51 | (+0.68%) | 75 | 5 696 |
| 12.12.2025 16:32:09 | 270 | 76.2400 | +0.80 | (+1.06%) | 44 | 3 355 |
| 12.12.2025 16:32:09 | 269 | 76.1000 | +0.66 | (+0.87%) | 6 | 457 |
| 12.12.2025 16:31:16 | 268 | 76.0400 | +0.60 | (+0.80%) | 10 | 760 |
| 12.12.2025 16:30:05 | 267 | 76.2000 | +0.76 | (+1.01%) | 3 | 229 |
| 12.12.2025 16:30:05 | 266 | 76.2000 | +0.76 | (+1.01%) | 1 | 76 |
| 12.12.2025 16:29:06 | 265 | 76.3000 | +0.86 | (+1.14%) | 5 | 382 |
| 12.12.2025 16:28:55 | 264 | 76.3200 | +0.88 | (+1.17%) | 1 | 76 |
| 12.12.2025 16:28:29 | 263 | 76.3400 | +0.90 | (+1.19%) | 1 | 76 |
| 12.12.2025 16:28:06 | 262 | 76.5000 | +1.06 | (+1.41%) | 2 | 153 |
| 12.12.2025 16:28:06 | 261 | 76.5000 | +1.06 | (+1.41%) | 1 | 77 |
| 12.12.2025 16:27:29 | 260 | 76.5000 | +1.06 | (+1.41%) | 5 | 383 |
| 12.12.2025 16:27:16 | 259 | 76.6000 | +1.16 | (+1.54%) | 10 | 766 |
| 12.12.2025 16:26:59 | 258 | 76.5900 | +1.15 | (+1.52%) | 3 | 230 |
| 12.12.2025 16:26:42 | 257 | 76.6700 | +1.23 | (+1.63%) | 2 | 153 |
| 12.12.2025 16:24:12 | 256 | 76.9000 | +1.46 | (+1.94%) | 10 | 769 |
| 12.12.2025 16:24:12 | 255 | 76.9000 | +1.46 | (+1.94%) | 4 | 308 |
| 12.12.2025 16:21:52 | 254 | 77.0000 | +1.56 | (+2.07%) | 1 | 77 |
| 12.12.2025 16:21:24 | 253 | 77.0500 | +1.61 | (+2.13%) | 20 | 1 541 |
| 12.12.2025 16:16:50 | 252 | 76.9000 | +1.46 | (+1.94%) | 12 | 923 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:16:28 | 251 | 77.0000 | +1.56 | (+2.07%) | 84 | 6 468 |
| 12.12.2025 16:16:28 | 250 | 77.0000 | +1.56 | (+2.07%) | 10 | 770 |
| 12.12.2025 16:15:52 | 249 | 77.1000 | +1.66 | (+2.20%) | 3 | 231 |
| 12.12.2025 16:15:52 | 248 | 77.1000 | +1.66 | (+2.20%) | 2 | 154 |
| 12.12.2025 16:15:02 | 247 | 77.2000 | +1.76 | (+2.33%) | 298 | 23 006 |
| 12.12.2025 16:14:51 | 246 | 77.2000 | +1.76 | (+2.33%) | 1 | 77 |
| 12.12.2025 16:14:51 | 245 | 77.2000 | +1.76 | (+2.33%) | 1 | 77 |
| 12.12.2025 16:12:53 | 244 | 77.4000 | +1.96 | (+2.60%) | 4 | 310 |
| 12.12.2025 16:09:21 | 243 | 77.2000 | +1.76 | (+2.33%) | 1 | 77 |
| 12.12.2025 16:09:21 | 242 | 77.2000 | +1.76 | (+2.33%) | 32 | 2 470 |
| 12.12.2025 16:02:31 | 241 | 77.5000 | +2.06 | (+2.73%) | 128 | 9 920 |
| 12.12.2025 16:01:05 | 240 | 77.2300 | +1.79 | (+2.37%) | 2 | 154 |
| 12.12.2025 16:00:43 | 239 | 77.2600 | +1.82 | (+2.41%) | 2 | 155 |
| 12.12.2025 16:00:43 | 238 | 77.3000 | +1.86 | (+2.47%) | 5 | 387 |
| 12.12.2025 16:00:43 | 237 | 77.3500 | +1.91 | (+2.53%) | 57 | 4 409 |
| 12.12.2025 16:00:08 | 236 | 77.6000 | +2.16 | (+2.86%) | 1 | 78 |
| 12.12.2025 16:00:08 | 235 | 77.6000 | +2.16 | (+2.86%) | 1 | 78 |
| 12.12.2025 15:57:10 | 234 | 77.6000 | +2.16 | (+2.86%) | 1 | 78 |
| 12.12.2025 15:52:04 | 233 | 77.5800 | +2.14 | (+2.84%) | 2 | 155 |
| 12.12.2025 15:50:02 | 232 | 77.5000 | +2.06 | (+2.73%) | 77 | 5 968 |
| 12.12.2025 15:48:34 | 231 | 77.5200 | +2.08 | (+2.76%) | 12 | 930 |
| 12.12.2025 15:47:22 | 230 | 77.7700 | +2.33 | (+3.09%) | 113 | 8 788 |
| 12.12.2025 15:47:22 | 229 | 77.7700 | +2.33 | (+3.09%) | 40 | 3 111 |
| 12.12.2025 15:47:22 | 228 | 77.7700 | +2.33 | (+3.09%) | 23 | 1 789 |
| 12.12.2025 15:47:22 | 227 | 77.7000 | +2.26 | (+3.00%) | 1 | 78 |
| 12.12.2025 15:47:22 | 226 | 77.7000 | +2.26 | (+3.00%) | 50 | 3 885 |
| 12.12.2025 15:47:22 | 225 | 77.7000 | +2.26 | (+3.00%) | 32 | 2 486 |
| 12.12.2025 15:47:22 | 224 | 77.6300 | +2.19 | (+2.90%) | 1 | 78 |
| 12.12.2025 15:38:56 | 223 | 77.4600 | +2.02 | (+2.68%) | 56 | 4 338 |
| 12.12.2025 15:38:55 | 222 | 77.6400 | +2.20 | (+2.92%) | 1 | 78 |
| 12.12.2025 15:38:35 | 221 | 77.4400 | +2.00 | (+2.65%) | 20 | 1 549 |
| 12.12.2025 15:36:35 | 220 | 77.4000 | +1.96 | (+2.60%) | 10 | 774 |
| 12.12.2025 15:31:04 | 219 | 77.1900 | +1.75 | (+2.32%) | 20 | 1 544 |
| 12.12.2025 15:31:04 | 218 | 77.1900 | +1.75 | (+2.32%) | 50 | 3 860 |
| 12.12.2025 15:27:20 | 217 | 77.3600 | +1.92 | (+2.55%) | 135 | 10 444 |
| 12.12.2025 15:26:53 | 216 | 77.3800 | +1.94 | (+2.57%) | 79 | 6 113 |
| 12.12.2025 15:26:00 | 215 | 77.4000 | +1.96 | (+2.60%) | 10 | 774 |
| 12.12.2025 15:26:00 | 214 | 77.4000 | +1.96 | (+2.60%) | 100 | 7 740 |
| 12.12.2025 15:26:00 | 213 | 77.4000 | +1.96 | (+2.60%) | 32 | 2 477 |
| 12.12.2025 15:25:13 | 212 | 77.4300 | +1.99 | (+2.64%) | 10 | 774 |
Z ostatnich 5 dni
