• ETF •
• ETFBTCPL BETA ETF BITCOIN •
• Transakcje

18.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:55	608	61.6500	+3.48	(+5.98%)	300	18 495
17:02:00	607	61.6500	+3.48	(+5.98%)	350	21 578
17:02:00	606	61.6500	+3.48	(+5.98%)	245	15 104
17:02:00	605	61.6500	+3.48	(+5.98%)	15	925
17:02:00	604	61.6500	+3.48	(+5.98%)	345	21 269
17:02:00	603	61.6500	+3.48	(+5.98%)	35	2 158
17:02:00	602	61.6500	+3.48	(+5.98%)	86	5 302
17:02:00	601	61.6500	+3.48	(+5.98%)	83	5 117
17:02:00	600	61.6500	+3.48	(+5.98%)	53	3 267
17:02:00	599	61.6500	+3.48	(+5.98%)	76	4 685
17:02:00	598	61.6500	+3.48	(+5.98%)	84	5 179
17:02:00	597	61.6500	+3.48	(+5.98%)	1	62
17:02:00	596	61.6500	+3.48	(+5.98%)	42	2 589
17:02:00	595	61.6500	+3.48	(+5.98%)	8	493
16:49:31	594	61.8100	+3.64	(+6.26%)	82	5 068
16:49:31	593	61.7500	+3.58	(+6.15%)	30	1 853
16:49:31	592	61.7500	+3.58	(+6.15%)	100	6 175
16:49:31	591	61.7500	+3.58	(+6.15%)	1	62
16:49:31	590	61.7000	+3.53	(+6.07%)	37	2 283
16:49:25	589	61.7000	+3.53	(+6.07%)	37	2 283
16:49:24	588	61.7000	+3.53	(+6.07%)	17	1 049
16:49:24	587	61.7000	+3.53	(+6.07%)	1	62
16:49:24	586	61.7000	+3.53	(+6.07%)	8	494
16:49:21	585	61.6900	+3.52	(+6.05%)	1	62
16:49:21	584	61.6900	+3.52	(+6.05%)	14	864
16:49:07	583	61.6900	+3.52	(+6.05%)	16	987
16:47:30	582	61.6900	+3.52	(+6.05%)	100	6 169
16:46:26	581	61.6600	+3.49	(+6.00%)	4	247
16:45:06	580	61.6800	+3.51	(+6.03%)	17	1 049
16:44:47	579	61.6900	+3.52	(+6.05%)	7	432
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:44:12	578	61.6300	+3.46	(+5.95%)	1	62
16:44:06	577	61.6200	+3.45	(+5.93%)	1	62
16:44:01	576	61.6300	+3.46	(+5.95%)	94	5 793
16:43:51	575	61.6200	+3.45	(+5.93%)	1	62
16:43:49	574	61.6200	+3.45	(+5.93%)	1	62
16:43:33	573	61.4100	+3.24	(+5.57%)	2	123
16:42:56	572	61.4400	+3.27	(+5.62%)	2	123
16:42:56	571	61.5000	+3.33	(+5.72%)	1	62
16:41:22	570	61.6500	+3.48	(+5.98%)	1	62
16:41:22	569	61.6500	+3.48	(+5.98%)	48	2 959
16:41:17	568	61.6600	+3.49	(+6.00%)	1	62
16:41:17	567	61.6600	+3.49	(+6.00%)	39	2 405
16:41:17	566	61.6500	+3.48	(+5.98%)	6	370
16:41:17	565	61.6000	+3.43	(+5.90%)	3	185
16:41:13	564	61.6000	+3.43	(+5.90%)	48	2 957
16:40:59	563	61.6000	+3.43	(+5.90%)	1	62
16:40:59	562	61.6000	+3.43	(+5.90%)	48	2 957
16:40:24	561	61.4200	+3.25	(+5.59%)	110	6 756
16:39:04	560	61.5000	+3.33	(+5.72%)	2	123
16:37:44	559	61.6000	+3.43	(+5.90%)	8	493
16:36:58	558	61.5500	+3.38	(+5.81%)	20	1 231
16:36:47	557	61.5000	+3.33	(+5.72%)	64	3 936
16:36:40	556	61.6500	+3.48	(+5.98%)	15	925
16:36:40	555	61.6000	+3.43	(+5.90%)	9	554
16:36:16	554	61.6000	+3.43	(+5.90%)	11	678
16:35:34	553	61.5000	+3.33	(+5.72%)	10	615
16:35:19	552	61.5000	+3.33	(+5.72%)	1	62
16:35:19	551	61.5000	+3.33	(+5.72%)	48	2 952
16:35:02	550	61.5000	+3.33	(+5.72%)	31	1 907
16:34:58	549	61.5900	+3.42	(+5.88%)	1	62
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:34:58	548	61.5900	+3.42	(+5.88%)	48	2 956
16:34:47	547	61.5500	+3.38	(+5.81%)	1	62
16:34:47	546	61.5500	+3.38	(+5.81%)	48	2 954
16:34:10	545	61.5800	+3.41	(+5.86%)	82	5 050
16:33:59	544	61.5800	+3.41	(+5.86%)	90	5 542
16:33:34	543	61.5000	+3.33	(+5.72%)	12	738
16:33:18	542	61.5000	+3.33	(+5.72%)	7	431
16:32:56	541	61.5000	+3.33	(+5.72%)	48	2 952
16:31:59	540	61.4700	+3.30	(+5.67%)	50	3 074
16:31:25	539	61.5000	+3.33	(+5.72%)	50	3 075
16:30:45	538	61.5000	+3.33	(+5.72%)	8	492
16:30:36	537	61.5900	+3.42	(+5.88%)	1	62
16:30:36	536	61.5900	+3.42	(+5.88%)	64	3 942
16:30:09	535	61.6000	+3.43	(+5.90%)	78	4 805
16:30:08	534	61.6200	+3.45	(+5.93%)	1	62
16:30:04	533	61.6300	+3.46	(+5.95%)	1	62
16:30:04	532	61.6300	+3.46	(+5.95%)	32	1 972
16:29:48	531	61.6500	+3.48	(+5.98%)	20	1 233
16:28:08	530	61.6400	+3.47	(+5.97%)	1	62
16:28:08	529	61.6400	+3.47	(+5.97%)	4	247
16:28:07	528	61.5000	+3.33	(+5.72%)	7	431
16:28:07	527	61.5000	+3.33	(+5.72%)	10	615
16:28:07	526	61.5000	+3.33	(+5.72%)	48	2 952
16:27:12	525	61.5400	+3.37	(+5.79%)	4	246
16:26:35	524	61.6700	+3.50	(+6.02%)	105	6 475
16:26:33	523	61.5300	+3.36	(+5.78%)	10	615
16:26:22	522	61.6900	+3.52	(+6.05%)	3	185
16:26:03	521	61.5000	+3.33	(+5.72%)	16	984
16:25:40	520	61.7000	+3.53	(+6.07%)	3	185
16:25:26	519	61.5200	+3.35	(+5.76%)	1	62
16:25:26	518	61.5200	+3.35	(+5.76%)	8	492
16:25:19	517	61.7300	+3.56	(+6.12%)	1	62
16:25:19	516	61.7400	+3.57	(+6.14%)	38	2 346
16:25:19	515	61.7000	+3.53	(+6.07%)	22	1 357
16:25:19	514	61.7000	+3.53	(+6.07%)	4	247
16:25:15	513	61.7000	+3.53	(+6.07%)	1	62
16:21:55	512	61.6800	+3.51	(+6.03%)	18	1 110
16:21:39	511	61.6000	+3.43	(+5.90%)	91	5 606
16:21:34	510	61.6000	+3.43	(+5.90%)	15	924
16:21:34	509	61.6000	+3.43	(+5.90%)	16	986