Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTCPL
58.66-3.44(-5.54%)BETA ETF BITCOIN PORTFELOWY
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 17:01:46 | 58.6600 | -3.44 | (-5.54%) | 17 | 997 | |
| 30.10.2026 17:01:46 | 58.6600 | -3.44 | (-5.54%) | 70 | 4 106 | |
| 30.10.2026 17:01:46 | 58.6600 | -3.44 | (-5.54%) | 1 | 59 | |
| 30.10.2026 17:01:46 | 58.6600 | -3.44 | (-5.54%) | 138 | 8 095 | |
| 30.10.2026 17:01:46 | 58.6600 | -3.44 | (-5.54%) | 5 | 293 | |
| 30.10.2026 17:01:46 | 58.6600 | -3.44 | (-5.54%) | 18 | 1 056 | |
| 30.10.2026 17:01:46 | 58.6600 | -3.44 | (-5.54%) | 77 | 4 517 | |
| 30.10.2026 17:01:46 | 58.6600 | -3.44 | (-5.54%) | 23 | 1 349 | |
| 30.10.2026 17:01:46 | 58.6600 | -3.44 | (-5.54%) | 48 | 2 816 | |
| 30.10.2026 17:01:46 | 58.6600 | -3.44 | (-5.54%) | 40 | 2 346 | |
| 30.10.2026 17:01:46 | 58.6600 | -3.44 | (-5.54%) | 38 | 2 229 | |
| 30.10.2026 17:01:46 | 58.6600 | -3.44 | (-5.54%) | 17 | 997 | |
| 30.10.2026 17:01:46 | 58.6600 | -3.44 | (-5.54%) | 12 | 704 | |
| 30.10.2026 17:01:46 | 58.6600 | -3.44 | (-5.54%) | 25 | 1 467 | |
| 30.10.2026 16:49:58 | 58.8200 | -3.28 | (-5.28%) | 1 | 59 | |
| 30.10.2026 16:49:58 | 58.8200 | -3.28 | (-5.28%) | 1 | 59 | |
| 30.10.2026 16:49:46 | 58.6500 | -3.45 | (-5.56%) | 150 | 8 798 | |
| 30.10.2026 16:49:13 | 58.7300 | -3.37 | (-5.43%) | 17 | 998 | |
| 30.10.2026 16:48:08 | 58.6500 | -3.45 | (-5.56%) | 1 | 59 | |
| 30.10.2026 16:48:05 | 58.5100 | -3.59 | (-5.78%) | 19 | 1 112 | |
| 30.10.2026 16:48:05 | 58.6000 | -3.50 | (-5.64%) | 18 | 1 055 | |
| 30.10.2026 16:48:05 | 58.6500 | -3.45 | (-5.56%) | 9 | 528 | |
| 30.10.2026 16:47:59 | 58.6500 | -3.45 | (-5.56%) | 24 | 1 408 | |
| 30.10.2026 16:47:40 | 58.7000 | -3.40 | (-5.48%) | 75 | 4 403 | |
| 30.10.2026 16:47:40 | 58.7000 | -3.40 | (-5.48%) | 70 | 4 109 | |
| 30.10.2026 16:47:40 | 58.7000 | -3.40 | (-5.48%) | 21 | 1 233 | |
| 30.10.2026 16:47:34 | 58.7300 | -3.37 | (-5.43%) | 30 | 1 762 | |
| 30.10.2026 16:47:33 | 58.7300 | -3.37 | (-5.43%) | 42 | 2 467 | |
| 30.10.2026 16:47:27 | 58.7400 | -3.36 | (-5.41%) | 3 | 176 | |
| 30.10.2026 16:46:32 | 58.7500 | -3.35 | (-5.39%) | 17 | 999 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:44:49 | 58.7000 | -3.40 | (-5.48%) | 21 | 1 233 | |
| 30.10.2026 16:44:49 | 58.7000 | -3.40 | (-5.48%) | 9 | 528 | |
| 30.10.2026 16:44:08 | 58.8400 | -3.26 | (-5.25%) | 1 | 59 | |
| 30.10.2026 16:44:08 | 58.8400 | -3.26 | (-5.25%) | 2 | 118 | |
| 30.10.2026 16:43:35 | 58.7000 | -3.40 | (-5.48%) | 18 | 1 057 | |
| 30.10.2026 16:42:38 | 58.7400 | -3.36 | (-5.41%) | 1 | 59 | |
| 30.10.2026 16:42:22 | 58.7100 | -3.39 | (-5.46%) | 170 | 9 981 | |
| 30.10.2026 16:41:58 | 58.8200 | -3.28 | (-5.28%) | 25 | 1 471 | |
| 30.10.2026 16:41:40 | 58.8200 | -3.28 | (-5.28%) | 15 | 882 | |
| 30.10.2026 16:41:10 | 58.8400 | -3.26 | (-5.25%) | 1 | 59 | |
| 30.10.2026 16:41:10 | 58.8400 | -3.26 | (-5.25%) | 84 | 4 943 | |
| 30.10.2026 16:40:54 | 58.8300 | -3.27 | (-5.27%) | 33 | 1 941 | |
| 30.10.2026 16:39:06 | 58.8300 | -3.27 | (-5.27%) | 5 | 294 | |
| 30.10.2026 16:38:46 | 58.7900 | -3.31 | (-5.33%) | 2 | 118 | |
| 30.10.2026 16:37:29 | 58.7600 | -3.34 | (-5.38%) | 50 | 2 938 | |
| 30.10.2026 16:37:25 | 58.7500 | -3.35 | (-5.39%) | 200 | 11 750 | |
| 30.10.2026 16:37:25 | 58.7500 | -3.35 | (-5.39%) | 25 | 1 469 | |
| 30.10.2026 16:37:06 | 58.8000 | -3.30 | (-5.31%) | 1 | 59 | |
| 30.10.2026 16:36:59 | 58.8200 | -3.28 | (-5.28%) | 15 | 882 | |
| 30.10.2026 16:35:32 | 58.7800 | -3.32 | (-5.35%) | 2 | 118 | |
| 30.10.2026 16:34:53 | 58.7200 | -3.38 | (-5.44%) | 1 | 59 | |
| 30.10.2026 16:34:53 | 58.7200 | -3.38 | (-5.44%) | 20 | 1 174 | |
| 30.10.2026 16:34:52 | 58.7200 | -3.38 | (-5.44%) | 4 | 235 | |
| 30.10.2026 16:34:45 | 58.7400 | -3.36 | (-5.41%) | 70 | 4 112 | |
| 30.10.2026 16:34:22 | 58.7400 | -3.36 | (-5.41%) | 1 | 59 | |
| 30.10.2026 16:34:22 | 58.7400 | -3.36 | (-5.41%) | 42 | 2 467 | |
| 30.10.2026 16:34:18 | 58.7400 | -3.36 | (-5.41%) | 1 | 59 | |
| 30.10.2026 16:34:12 | 58.7700 | -3.33 | (-5.36%) | 35 | 2 057 | |
| 30.10.2026 16:33:59 | 58.7600 | -3.34 | (-5.38%) | 8 | 470 | |
| 30.10.2026 16:33:38 | 58.8200 | -3.28 | (-5.28%) | 1 | 59 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:33:38 | 58.8200 | -3.28 | (-5.28%) | 127 | 7 470 | |
| 30.10.2026 16:31:53 | 58.7500 | -3.35 | (-5.39%) | 9 | 529 | |
| 30.10.2026 16:31:49 | 58.7600 | -3.34 | (-5.38%) | 89 | 5 230 | |
| 30.10.2026 16:31:23 | 58.8000 | -3.30 | (-5.31%) | 4 | 235 | |
| 30.10.2026 16:31:23 | 58.8000 | -3.30 | (-5.31%) | 100 | 5 880 | |
| 30.10.2026 16:30:59 | 58.8800 | -3.22 | (-5.19%) | 170 | 10 010 | |
| 30.10.2026 16:30:22 | 58.8600 | -3.24 | (-5.22%) | 17 | 1 001 | |
| 30.10.2026 16:30:21 | 58.8600 | -3.24 | (-5.22%) | 846 | 49 796 | |
| 30.10.2026 16:29:42 | 58.8800 | -3.22 | (-5.19%) | 33 | 1 943 | |
| 30.10.2026 16:27:51 | 58.8600 | -3.24 | (-5.22%) | 9 | 530 | |
| 30.10.2026 16:25:52 | 58.9600 | -3.14 | (-5.06%) | 1 | 59 | |
| 30.10.2026 16:25:50 | 58.9600 | -3.14 | (-5.06%) | 15 | 884 | |
| 30.10.2026 16:25:37 | 59.0000 | -3.10 | (-4.99%) | 10 | 590 | |
| 30.10.2026 16:25:37 | 59.0000 | -3.10 | (-4.99%) | 67 | 3 953 | |
| 30.10.2026 16:25:37 | 59.0200 | -3.08 | (-4.96%) | 361 | 21 306 | |
| 30.10.2026 16:25:37 | 59.0200 | -3.08 | (-4.96%) | 1 | 59 | |
| 30.10.2026 16:25:37 | 59.0200 | -3.08 | (-4.96%) | 1 | 59 | |
| 30.10.2026 16:25:21 | 59.0700 | -3.03 | (-4.88%) | 1 | 59 | |
| 30.10.2026 16:25:14 | 59.0600 | -3.04 | (-4.90%) | 13 | 768 | |
| 30.10.2026 16:25:12 | 59.0700 | -3.03 | (-4.88%) | 25 | 1 477 | |
| 30.10.2026 16:24:49 | 59.1400 | -2.96 | (-4.77%) | 2 | 118 | |
| 30.10.2026 16:21:55 | 59.0600 | -3.04 | (-4.90%) | 33 | 1 949 | |
| 30.10.2026 16:21:55 | 59.0600 | -3.04 | (-4.90%) | 10 | 591 | |
| 30.10.2026 16:20:27 | 59.2300 | -2.87 | (-4.62%) | 87 | 5 153 | |
| 30.10.2026 16:19:17 | 59.2600 | -2.84 | (-4.57%) | 52 | 3 082 | |
| 30.10.2026 16:19:04 | 59.2500 | -2.85 | (-4.59%) | 25 | 1 481 | |
| 30.10.2026 16:19:00 | 59.2000 | -2.90 | (-4.67%) | 5 | 296 | |
| 30.10.2026 16:18:19 | 59.2400 | -2.86 | (-4.61%) | 8 | 474 | |
| 30.10.2026 16:18:17 | 59.2400 | -2.86 | (-4.61%) | 16 | 948 | |
| 30.10.2026 16:18:09 | 59.2100 | -2.89 | (-4.65%) | 1 | 59 | |
| 30.10.2026 16:18:09 | 59.2100 | -2.89 | (-4.65%) | 1 | 59 | |
| 30.10.2026 16:18:00 | 59.0300 | -3.07 | (-4.94%) | 31 | 1 830 | |
| 30.10.2026 16:17:30 | 59.0000 | -3.10 | (-4.99%) | 100 | 5 900 | |
| 30.10.2026 16:17:29 | 58.9900 | -3.11 | (-5.01%) | 229 | 13 509 | |
| 30.10.2026 16:17:20 | 58.9900 | -3.11 | (-5.01%) | 20 | 1 180 | |
| 30.10.2026 16:16:37 | 58.9900 | -3.11 | (-5.01%) | 1 | 59 | |
| 30.10.2026 16:16:25 | 58.9900 | -3.11 | (-5.01%) | 3 | 177 | |
| 30.10.2026 16:16:10 | 58.8700 | -3.23 | (-5.20%) | 161 | 9 478 | |
| 30.10.2026 16:14:57 | 58.9600 | -3.14 | (-5.06%) | 16 | 943 | |
| 30.10.2026 16:12:20 | 58.8900 | -3.21 | (-5.17%) | 25 | 1 472 | |
Z ostatnich 5 dni
