Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTCPL
57.72+1.39(+2.47%)BETA ETF BITCOIN
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:02:00 | 341 | 57.7200 | +1.39 | (+2.47%) | 589 | 33 997 |
| 10.04.2026 16:49:51 | 340 | 57.6200 | +1.29 | (+2.29%) | 1 | 58 |
| 10.04.2026 16:49:26 | 339 | 57.6600 | +1.33 | (+2.36%) | 14 | 807 |
| 10.04.2026 16:47:33 | 338 | 57.7900 | +1.46 | (+2.59%) | 60 | 3 467 |
| 10.04.2026 16:44:09 | 337 | 57.6100 | +1.28 | (+2.27%) | 60 | 3 457 |
| 10.04.2026 16:43:06 | 336 | 57.6100 | +1.28 | (+2.27%) | 100 | 5 761 |
| 10.04.2026 16:42:59 | 335 | 57.8000 | +1.47 | (+2.61%) | 1 | 58 |
| 10.04.2026 16:42:39 | 334 | 57.9100 | +1.58 | (+2.80%) | 7 | 405 |
| 10.04.2026 16:42:39 | 333 | 57.9100 | +1.58 | (+2.80%) | 2 | 116 |
| 10.04.2026 16:41:20 | 332 | 57.9300 | +1.60 | (+2.84%) | 2 | 116 |
| 10.04.2026 16:40:32 | 331 | 57.9100 | +1.58 | (+2.80%) | 50 | 2 896 |
| 10.04.2026 16:37:17 | 330 | 57.9100 | +1.58 | (+2.80%) | 50 | 2 896 |
| 10.04.2026 16:37:11 | 329 | 57.9200 | +1.59 | (+2.82%) | 1 | 58 |
| 10.04.2026 16:35:21 | 328 | 57.9400 | +1.61 | (+2.86%) | 60 | 3 476 |
| 10.04.2026 16:35:12 | 327 | 57.9400 | +1.61 | (+2.86%) | 16 | 927 |
| 10.04.2026 16:35:03 | 326 | 57.9500 | +1.62 | (+2.88%) | 26 | 1 507 |
| 10.04.2026 16:35:03 | 325 | 57.8800 | +1.55 | (+2.75%) | 34 | 1 968 |
| 10.04.2026 16:33:57 | 324 | 57.8800 | +1.55 | (+2.75%) | 4 | 232 |
| 10.04.2026 16:32:19 | 323 | 57.8800 | +1.55 | (+2.75%) | 1 | 58 |
| 10.04.2026 16:32:14 | 322 | 57.7700 | +1.44 | (+2.56%) | 1 | 58 |
| 10.04.2026 16:32:00 | 321 | 57.8800 | +1.55 | (+2.75%) | 172 | 9 955 |
| 10.04.2026 16:31:54 | 320 | 57.8800 | +1.55 | (+2.75%) | 1 | 58 |
| 10.04.2026 16:31:51 | 319 | 57.7800 | +1.45 | (+2.57%) | 1 | 58 |
| 10.04.2026 16:31:00 | 318 | 57.8800 | +1.55 | (+2.75%) | 17 | 984 |
| 10.04.2026 16:29:27 | 317 | 57.8200 | +1.49 | (+2.65%) | 1 | 58 |
| 10.04.2026 16:29:25 | 316 | 57.6600 | +1.33 | (+2.36%) | 200 | 11 532 |
| 10.04.2026 16:29:20 | 315 | 57.6500 | +1.32 | (+2.34%) | 18 | 1 038 |
| 10.04.2026 16:28:45 | 314 | 57.8200 | +1.49 | (+2.65%) | 5 | 289 |
| 10.04.2026 16:26:37 | 313 | 57.6900 | +1.36 | (+2.41%) | 20 | 1 154 |
| 10.04.2026 16:26:28 | 312 | 57.8300 | +1.50 | (+2.66%) | 14 | 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:25:24 | 311 | 57.8800 | +1.55 | (+2.75%) | 1 | 58 |
| 10.04.2026 16:23:52 | 310 | 57.8400 | +1.51 | (+2.68%) | 253 | 14 634 |
| 10.04.2026 16:23:47 | 309 | 57.8400 | +1.51 | (+2.68%) | 1 | 58 |
| 10.04.2026 16:23:30 | 308 | 57.7000 | +1.37 | (+2.43%) | 200 | 11 540 |
| 10.04.2026 16:23:06 | 307 | 57.6700 | +1.34 | (+2.38%) | 26 | 1 499 |
| 10.04.2026 16:21:39 | 306 | 57.8100 | +1.48 | (+2.63%) | 56 | 3 237 |
| 10.04.2026 16:21:39 | 305 | 57.8000 | +1.47 | (+2.61%) | 4 | 231 |
| 10.04.2026 16:21:39 | 304 | 57.7400 | +1.41 | (+2.50%) | 4 | 231 |
| 10.04.2026 16:21:39 | 303 | 57.7000 | +1.37 | (+2.43%) | 25 | 1 443 |
| 10.04.2026 16:21:39 | 302 | 57.6800 | +1.35 | (+2.40%) | 4 | 231 |
| 10.04.2026 16:20:16 | 301 | 57.6000 | +1.27 | (+2.25%) | 1 | 58 |
| 10.04.2026 16:20:16 | 300 | 57.6000 | +1.27 | (+2.25%) | 1 | 58 |
| 10.04.2026 16:19:32 | 299 | 57.6500 | +1.32 | (+2.34%) | 44 | 2 537 |
| 10.04.2026 16:19:32 | 298 | 57.6500 | +1.32 | (+2.34%) | 7 | 404 |
| 10.04.2026 16:18:57 | 297 | 57.6500 | +1.32 | (+2.34%) | 19 | 1 095 |
| 10.04.2026 16:18:30 | 296 | 57.6500 | +1.32 | (+2.34%) | 51 | 2 940 |
| 10.04.2026 16:17:53 | 295 | 57.6500 | +1.32 | (+2.34%) | 1 | 58 |
| 10.04.2026 16:17:53 | 294 | 57.6500 | +1.32 | (+2.34%) | 20 | 1 153 |
| 10.04.2026 16:17:03 | 293 | 57.6500 | +1.32 | (+2.34%) | 2 | 115 |
| 10.04.2026 16:16:53 | 292 | 57.6000 | +1.27 | (+2.25%) | 4 | 230 |
| 10.04.2026 16:14:52 | 291 | 57.6400 | +1.31 | (+2.33%) | 81 | 4 669 |
| 10.04.2026 16:13:57 | 290 | 57.6500 | +1.32 | (+2.34%) | 1 | 58 |
| 10.04.2026 16:13:57 | 289 | 57.6500 | +1.32 | (+2.34%) | 5 | 288 |
| 10.04.2026 16:13:57 | 288 | 57.6000 | +1.27 | (+2.25%) | 3 | 173 |
| 10.04.2026 16:13:35 | 287 | 57.6000 | +1.27 | (+2.25%) | 1 | 58 |
| 10.04.2026 16:12:43 | 286 | 57.5000 | +1.17 | (+2.08%) | 52 | 2 990 |
| 10.04.2026 16:12:43 | 285 | 57.5000 | +1.17 | (+2.08%) | 55 | 3 163 |
| 10.04.2026 16:12:42 | 284 | 57.4800 | +1.15 | (+2.04%) | 4 | 230 |
| 10.04.2026 16:12:40 | 283 | 57.4400 | +1.11 | (+1.97%) | 140 | 8 042 |
| 10.04.2026 16:12:39 | 282 | 57.4000 | +1.07 | (+1.90%) | 1 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:11:39 | 281 | 57.3100 | +0.98 | (+1.74%) | 100 | 5 731 |
| 10.04.2026 16:09:05 | 280 | 57.4000 | +1.07 | (+1.90%) | 3 | 172 |
| 10.04.2026 16:08:03 | 279 | 57.3700 | +1.04 | (+1.85%) | 339 | 19 448 |
| 10.04.2026 16:07:55 | 278 | 57.3700 | +1.04 | (+1.85%) | 2 | 115 |
| 10.04.2026 16:06:16 | 277 | 57.3700 | +1.04 | (+1.85%) | 2 | 115 |
| 10.04.2026 16:04:47 | 276 | 57.3700 | +1.04 | (+1.85%) | 8 | 459 |
| 10.04.2026 16:04:43 | 275 | 57.2800 | +0.95 | (+1.69%) | 18 | 1 031 |
| 10.04.2026 16:04:30 | 274 | 57.3700 | +1.04 | (+1.85%) | 7 | 402 |
| 10.04.2026 16:03:39 | 273 | 57.3700 | +1.04 | (+1.85%) | 1 | 57 |
| 10.04.2026 16:02:52 | 272 | 57.3000 | +0.97 | (+1.72%) | 40 | 2 292 |
| 10.04.2026 15:59:53 | 271 | 57.3000 | +0.97 | (+1.72%) | 35 | 2 006 |
| 10.04.2026 15:58:25 | 270 | 57.3000 | +0.97 | (+1.72%) | 21 | 1 203 |
| 10.04.2026 15:58:04 | 269 | 57.3000 | +0.97 | (+1.72%) | 3 | 172 |
| 10.04.2026 15:56:42 | 268 | 57.3000 | +0.97 | (+1.72%) | 1 | 57 |
| 10.04.2026 15:56:42 | 267 | 57.3000 | +0.97 | (+1.72%) | 4 | 229 |
| 10.04.2026 15:56:42 | 266 | 57.2700 | +0.94 | (+1.67%) | 1 | 57 |
| 10.04.2026 15:54:54 | 265 | 57.2700 | +0.94 | (+1.67%) | 2 | 115 |
| 10.04.2026 15:53:11 | 264 | 57.2600 | +0.93 | (+1.65%) | 2 | 115 |
| 10.04.2026 15:47:23 | 263 | 57.1600 | +0.83 | (+1.47%) | 10 | 572 |
| 10.04.2026 15:47:11 | 262 | 57.1500 | +0.82 | (+1.46%) | 1 | 57 |
| 10.04.2026 15:47:11 | 261 | 57.1500 | +0.82 | (+1.46%) | 1 | 57 |
| 10.04.2026 15:46:43 | 260 | 57.1500 | +0.82 | (+1.46%) | 9 | 514 |
| 10.04.2026 15:44:14 | 259 | 57.0900 | +0.76 | (+1.35%) | 105 | 5 994 |
| 10.04.2026 15:43:59 | 258 | 56.9500 | +0.62 | (+1.10%) | 1 | 57 |
| 10.04.2026 15:43:59 | 257 | 56.9500 | +0.62 | (+1.10%) | 267 | 15 206 |
| 10.04.2026 15:43:00 | 256 | 57.0900 | +0.76 | (+1.35%) | 2 | 114 |
| 10.04.2026 15:40:17 | 255 | 57.0300 | +0.70 | (+1.24%) | 1 | 57 |
| 10.04.2026 15:38:54 | 254 | 57.0900 | +0.76 | (+1.35%) | 200 | 11 418 |
| 10.04.2026 15:38:33 | 253 | 57.1300 | +0.80 | (+1.42%) | 1 | 57 |
| 10.04.2026 15:38:29 | 252 | 56.9800 | +0.65 | (+1.15%) | 1 | 57 |
| 10.04.2026 15:36:42 | 251 | 57.0900 | +0.76 | (+1.35%) | 2 | 114 |
| 10.04.2026 15:35:16 | 250 | 56.9600 | +0.63 | (+1.12%) | 100 | 5 696 |
| 10.04.2026 15:35:16 | 249 | 57.0000 | +0.67 | (+1.19%) | 1 | 57 |
| 10.04.2026 15:35:16 | 248 | 57.0000 | +0.67 | (+1.19%) | 1 | 57 |
| 10.04.2026 15:35:16 | 247 | 57.0000 | +0.67 | (+1.19%) | 148 | 8 436 |
| 10.04.2026 15:31:18 | 246 | 57.2500 | +0.92 | (+1.63%) | 373 | 21 354 |
| 10.04.2026 15:23:45 | 245 | 57.1500 | +0.82 | (+1.46%) | 1 | 57 |
| 10.04.2026 15:23:45 | 244 | 57.1500 | +0.82 | (+1.46%) | 85 | 4 858 |
| 10.04.2026 15:22:47 | 243 | 57.1600 | +0.83 | (+1.47%) | 22 | 1 258 |
| 10.04.2026 15:18:36 | 242 | 57.0900 | +0.76 | (+1.35%) | 1 | 57 |
Z ostatnich 5 dni
