Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTCPL
49.99-0.55(-1.09%)BETA ETF BITCOIN
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:59:18 | 132 | 49.9900 | -0.55 | (-1.09%) | 1 | 50 |
| 10:59:13 | 131 | 50.0000 | -0.54 | (-1.07%) | 1 | 50 |
| 10:59:13 | 130 | 50.0000 | -0.54 | (-1.07%) | 100 | 5 000 |
| 10:59:13 | 129 | 50.0000 | -0.54 | (-1.07%) | 2 | 100 |
| 10:59:13 | 128 | 50.0000 | -0.54 | (-1.07%) | 5 | 250 |
| 10:57:08 | 127 | 50.0100 | -0.53 | (-1.05%) | 3 | 150 |
| 10:55:59 | 126 | 50.0300 | -0.51 | (-1.01%) | 20 | 1 001 |
| 10:51:21 | 125 | 50.0900 | -0.45 | (-0.89%) | 5 | 250 |
| 10:40:45 | 124 | 50.1200 | -0.42 | (-0.83%) | 156 | 7 819 |
| 10:39:39 | 123 | 50.1600 | -0.38 | (-0.75%) | 1 | 50 |
| 10:39:39 | 122 | 50.1600 | -0.38 | (-0.75%) | 1 | 50 |
| 10:37:57 | 121 | 50.1200 | -0.42 | (-0.83%) | 130 | 6 516 |
| 10:35:55 | 120 | 50.1200 | -0.42 | (-0.83%) | 1 | 50 |
| 10:35:55 | 119 | 50.1200 | -0.42 | (-0.83%) | 19 | 952 |
| 10:35:43 | 118 | 50.1200 | -0.42 | (-0.83%) | 10 | 501 |
| 10:23:56 | 117 | 50.1400 | -0.40 | (-0.79%) | 37 | 1 855 |
| 10:19:13 | 116 | 50.1800 | -0.36 | (-0.71%) | 2 | 100 |
| 10:19:13 | 115 | 50.1500 | -0.39 | (-0.77%) | 1 | 50 |
| 10:16:43 | 114 | 50.1100 | -0.43 | (-0.85%) | 5 | 251 |
| 10:16:23 | 113 | 50.1000 | -0.44 | (-0.87%) | 7 | 351 |
| 10:13:47 | 112 | 50.0700 | -0.47 | (-0.93%) | 15 | 751 |
| 10:12:10 | 111 | 50.1100 | -0.43 | (-0.85%) | 16 | 802 |
| 10:10:09 | 110 | 50.1700 | -0.37 | (-0.73%) | 19 | 953 |
| 10:10:09 | 109 | 50.1100 | -0.43 | (-0.85%) | 1 | 50 |
| 10:09:38 | 108 | 50.1000 | -0.44 | (-0.87%) | 1 | 50 |
| 10:08:05 | 107 | 50.0000 | -0.54 | (-1.07%) | 5 | 250 |
| 10:04:29 | 106 | 49.9000 | -0.64 | (-1.27%) | 49 | 2 445 |
| 10:04:05 | 105 | 49.9000 | -0.64 | (-1.27%) | 43 | 2 146 |
| 10:04:05 | 104 | 49.9950 | -0.55 | (-1.08%) | 5 | 250 |
| 10:02:29 | 103 | 50.0000 | -0.54 | (-1.07%) | 50 | 2 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:00:14 | 102 | 50.0500 | -0.49 | (-0.97%) | 2 | 100 |
| 10:00:00 | 101 | 50.0700 | -0.47 | (-0.93%) | 1 | 50 |
| 09:57:02 | 100 | 50.0500 | -0.49 | (-0.97%) | 1 | 50 |
| 09:49:21 | 99 | 50.0600 | -0.48 | (-0.95%) | 4 | 200 |
| 09:49:07 | 98 | 50.0500 | -0.49 | (-0.97%) | 1 | 50 |
| 09:49:07 | 97 | 50.0500 | -0.49 | (-0.97%) | 9 | 450 |
| 09:43:59 | 96 | 50.0400 | -0.50 | (-0.99%) | 1 | 50 |
| 09:43:59 | 95 | 50.0400 | -0.50 | (-0.99%) | 119 | 5 955 |
| 09:43:56 | 94 | 50.0400 | -0.50 | (-0.99%) | 5 | 250 |
| 09:41:49 | 93 | 50.0400 | -0.50 | (-0.99%) | 3 | 150 |
| 09:40:32 | 92 | 50.0500 | -0.49 | (-0.97%) | 1 | 50 |
| 09:40:32 | 91 | 50.0500 | -0.49 | (-0.97%) | 3 | 150 |
| 09:38:29 | 90 | 49.9000 | -0.64 | (-1.27%) | 2 | 100 |
| 09:36:42 | 89 | 49.9000 | -0.64 | (-1.27%) | 2 | 100 |
| 09:35:41 | 88 | 49.9000 | -0.64 | (-1.27%) | 1 | 50 |
| 09:35:29 | 87 | 49.8800 | -0.66 | (-1.31%) | 40 | 1 995 |
| 09:35:03 | 86 | 49.9000 | -0.64 | (-1.27%) | 5 | 250 |
| 09:34:44 | 85 | 49.8900 | -0.65 | (-1.29%) | 1 | 50 |
| 09:34:39 | 84 | 49.8900 | -0.65 | (-1.29%) | 2 | 100 |
| 09:33:55 | 83 | 49.8800 | -0.66 | (-1.31%) | 1 | 50 |
| 09:31:29 | 82 | 49.8700 | -0.67 | (-1.33%) | 1 | 50 |
| 09:29:54 | 81 | 49.9000 | -0.64 | (-1.27%) | 1 | 50 |
| 09:29:54 | 80 | 49.9000 | -0.64 | (-1.27%) | 10 | 499 |
| 09:25:36 | 79 | 49.8000 | -0.74 | (-1.46%) | 34 | 1 693 |
| 09:24:57 | 78 | 49.8000 | -0.74 | (-1.46%) | 1 | 50 |
| 09:20:00 | 77 | 49.8000 | -0.74 | (-1.46%) | 1 | 50 |
| 09:18:30 | 76 | 49.7800 | -0.76 | (-1.50%) | 1 | 50 |
| 09:18:06 | 75 | 49.7800 | -0.76 | (-1.50%) | 2 | 100 |
| 09:15:45 | 74 | 49.7900 | -0.75 | (-1.48%) | 70 | 3 485 |
| 09:15:41 | 73 | 49.7600 | -0.78 | (-1.54%) | 3 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:14:40 | 72 | 49.7000 | -0.84 | (-1.66%) | 70 | 3 479 |
| 09:14:07 | 71 | 49.6900 | -0.85 | (-1.68%) | 201 | 9 988 |
| 09:13:17 | 70 | 49.7000 | -0.84 | (-1.66%) | 30 | 1 491 |
| 09:12:32 | 69 | 49.6700 | -0.87 | (-1.72%) | 27 | 1 341 |
| 09:10:28 | 68 | 49.6800 | -0.86 | (-1.70%) | 10 | 497 |
| 09:10:24 | 67 | 49.6800 | -0.86 | (-1.70%) | 1 | 50 |
| 09:10:17 | 66 | 49.6900 | -0.85 | (-1.68%) | 4 | 199 |
| 09:09:58 | 65 | 49.7100 | -0.83 | (-1.64%) | 20 | 994 |
| 09:09:04 | 64 | 49.7500 | -0.79 | (-1.56%) | 1 | 50 |
| 09:08:33 | 63 | 49.7400 | -0.80 | (-1.58%) | 450 | 22 383 |
| 09:08:33 | 62 | 49.7850 | -0.76 | (-1.49%) | 1 | 50 |
| 09:08:33 | 61 | 49.8000 | -0.74 | (-1.46%) | 20 | 996 |
| 09:08:33 | 60 | 49.8150 | -0.73 | (-1.43%) | 240 | 11 956 |
| 09:08:33 | 59 | 49.9000 | -0.64 | (-1.27%) | 14 | 699 |
| 09:08:33 | 58 | 49.9200 | -0.62 | (-1.23%) | 50 | 2 496 |
| 09:08:33 | 57 | 49.9400 | -0.60 | (-1.19%) | 44 | 2 197 |
| 09:08:33 | 56 | 49.9900 | -0.55 | (-1.09%) | 1 | 50 |
| 09:08:33 | 55 | 50.0000 | -0.54 | (-1.07%) | 2 | 100 |
| 09:08:33 | 54 | 50.0000 | -0.54 | (-1.07%) | 29 | 1 450 |
| 09:08:33 | 53 | 50.0000 | -0.54 | (-1.07%) | 1 | 50 |
| 09:08:33 | 52 | 50.0000 | -0.54 | (-1.07%) | 10 | 500 |
| 09:08:33 | 51 | 50.0000 | -0.54 | (-1.07%) | 1 | 50 |
| 09:08:33 | 50 | 50.0000 | -0.54 | (-1.07%) | 4 | 200 |
| 09:08:33 | 49 | 50.0000 | -0.54 | (-1.07%) | 1 | 50 |
| 09:08:33 | 48 | 50.0000 | -0.54 | (-1.07%) | 40 | 2 000 |
| 09:08:33 | 47 | 50.0000 | -0.54 | (-1.07%) | 24 | 1 200 |
| 09:08:33 | 46 | 50.0000 | -0.54 | (-1.07%) | 31 | 1 550 |
| 09:08:33 | 45 | 50.0000 | -0.54 | (-1.07%) | 100 | 5 000 |
| 09:08:33 | 44 | 50.0000 | -0.54 | (-1.07%) | 20 | 1 000 |
| 09:08:33 | 43 | 50.0000 | -0.54 | (-1.07%) | 200 | 10 000 |
| 09:08:33 | 42 | 50.0000 | -0.54 | (-1.07%) | 40 | 2 000 |
| 09:08:33 | 41 | 50.0000 | -0.54 | (-1.07%) | 40 | 2 000 |
| 09:08:33 | 40 | 50.0000 | -0.54 | (-1.07%) | 59 | 2 950 |
| 09:07:19 | 39 | 50.0000 | -0.54 | (-1.07%) | 41 | 2 050 |
| 09:07:19 | 38 | 50.0100 | -0.53 | (-1.05%) | 10 | 500 |
| 09:07:19 | 37 | 50.0100 | -0.53 | (-1.05%) | 10 | 500 |
| 09:07:19 | 36 | 50.1000 | -0.44 | (-0.87%) | 4 | 200 |
| 09:07:11 | 35 | 50.1700 | -0.37 | (-0.73%) | 1 | 50 |
| 09:05:00 | 34 | 50.1900 | -0.35 | (-0.69%) | 3 | 151 |
| 09:05:00 | 33 | 50.1900 | -0.35 | (-0.69%) | 2 | 100 |
Z ostatnich 5 dni
