Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTCPL
58.37+3.41(+6.20%)BETA ETF BITCOIN
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:58:52 | 508 | 58.3700 | +3.41 | (+6.20%) | 10 | 584 |
| 09:58:30 | 507 | 58.4100 | +3.45 | (+6.28%) | 84 | 4 906 |
| 09:58:27 | 506 | 58.4500 | +3.49 | (+6.35%) | 23 | 1 344 |
| 09:58:24 | 505 | 58.4500 | +3.49 | (+6.35%) | 4 | 234 |
| 09:58:02 | 504 | 58.4500 | +3.49 | (+6.35%) | 1 | 58 |
| 09:58:02 | 503 | 58.4500 | +3.49 | (+6.35%) | 1 | 58 |
| 09:57:43 | 502 | 58.4500 | +3.49 | (+6.35%) | 203 | 11 865 |
| 09:57:43 | 501 | 58.4000 | +3.44 | (+6.26%) | 8 | 467 |
| 09:57:17 | 500 | 58.4500 | +3.49 | (+6.35%) | 60 | 3 507 |
| 09:55:56 | 499 | 58.4800 | +3.52 | (+6.40%) | 8 | 468 |
| 09:55:25 | 498 | 58.4700 | +3.51 | (+6.39%) | 1 | 58 |
| 09:55:25 | 497 | 58.4700 | +3.51 | (+6.39%) | 8 | 468 |
| 09:55:18 | 496 | 58.4500 | +3.49 | (+6.35%) | 34 | 1 987 |
| 09:54:49 | 495 | 58.4400 | +3.48 | (+6.33%) | 4 | 234 |
| 09:53:29 | 494 | 58.4000 | +3.44 | (+6.26%) | 83 | 4 847 |
| 09:53:20 | 493 | 58.4300 | +3.47 | (+6.31%) | 111 | 6 486 |
| 09:53:20 | 492 | 58.4000 | +3.44 | (+6.26%) | 19 | 1 110 |
| 09:52:27 | 491 | 58.2800 | +3.32 | (+6.04%) | 59 | 3 439 |
| 09:52:27 | 490 | 58.2800 | +3.32 | (+6.04%) | 1 | 58 |
| 09:52:03 | 489 | 58.2900 | +3.33 | (+6.06%) | 27 | 1 574 |
| 09:52:03 | 488 | 58.3000 | +3.34 | (+6.08%) | 16 | 933 |
| 09:52:03 | 487 | 58.3000 | +3.34 | (+6.08%) | 49 | 2 857 |
| 09:52:03 | 486 | 58.3000 | +3.34 | (+6.08%) | 8 | 466 |
| 09:52:03 | 485 | 58.4000 | +3.44 | (+6.26%) | 15 | 876 |
| 09:52:03 | 484 | 58.4000 | +3.44 | (+6.26%) | 5 | 292 |
| 09:51:51 | 483 | 58.4000 | +3.44 | (+6.26%) | 14 | 818 |
| 09:51:13 | 482 | 58.4000 | +3.44 | (+6.26%) | 1 | 58 |
| 09:51:04 | 481 | 58.4500 | +3.49 | (+6.35%) | 17 | 994 |
| 09:51:03 | 480 | 58.4500 | +3.49 | (+6.35%) | 266 | 15 548 |
| 09:50:50 | 479 | 58.5200 | +3.56 | (+6.48%) | 60 | 3 511 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:50:43 | 478 | 58.5400 | +3.58 | (+6.51%) | 15 | 878 |
| 09:50:28 | 477 | 58.4500 | +3.49 | (+6.35%) | 1 | 58 |
| 09:50:11 | 476 | 58.5300 | +3.57 | (+6.50%) | 1 | 59 |
| 09:50:11 | 475 | 58.5300 | +3.57 | (+6.50%) | 69 | 4 039 |
| 09:50:05 | 474 | 58.5400 | +3.58 | (+6.51%) | 100 | 5 854 |
| 09:49:31 | 473 | 58.5000 | +3.54 | (+6.44%) | 5 | 293 |
| 09:49:31 | 472 | 58.5000 | +3.54 | (+6.44%) | 30 | 1 755 |
| 09:49:31 | 471 | 58.5000 | +3.54 | (+6.44%) | 560 | 32 760 |
| 09:49:09 | 470 | 58.5000 | +3.54 | (+6.44%) | 1 | 59 |
| 09:49:09 | 469 | 58.5000 | +3.54 | (+6.44%) | 3 | 176 |
| 09:48:59 | 468 | 58.5500 | +3.59 | (+6.53%) | 100 | 5 855 |
| 09:48:52 | 467 | 58.5000 | +3.54 | (+6.44%) | 5 | 293 |
| 09:48:51 | 466 | 58.5600 | +3.60 | (+6.55%) | 260 | 15 226 |
| 09:48:50 | 465 | 58.5000 | +3.54 | (+6.44%) | 41 | 2 399 |
| 09:48:48 | 464 | 58.5500 | +3.59 | (+6.53%) | 5 | 293 |
| 09:48:30 | 463 | 58.5000 | +3.54 | (+6.44%) | 9 | 527 |
| 09:48:15 | 462 | 58.5900 | +3.63 | (+6.60%) | 1 | 59 |
| 09:48:15 | 461 | 58.5900 | +3.63 | (+6.60%) | 30 | 1 758 |
| 09:47:37 | 460 | 58.5700 | +3.61 | (+6.57%) | 250 | 14 643 |
| 09:47:35 | 459 | 58.5800 | +3.62 | (+6.59%) | 132 | 7 733 |
| 09:47:30 | 458 | 58.6000 | +3.64 | (+6.62%) | 1 | 59 |
| 09:47:21 | 457 | 58.5000 | +3.54 | (+6.44%) | 270 | 15 795 |
| 09:47:10 | 456 | 58.5800 | +3.62 | (+6.59%) | 2 | 117 |
| 09:47:06 | 455 | 58.5000 | +3.54 | (+6.44%) | 7 | 410 |
| 09:46:50 | 454 | 58.5000 | +3.54 | (+6.44%) | 1487 | 86 990 |
| 09:46:23 | 453 | 58.5000 | +3.54 | (+6.44%) | 20 | 1 170 |
| 09:46:20 | 452 | 58.5500 | +3.59 | (+6.53%) | 5 | 293 |
| 09:46:20 | 451 | 58.5300 | +3.57 | (+6.50%) | 1 | 59 |
| 09:45:56 | 450 | 58.5500 | +3.59 | (+6.53%) | 8 | 468 |
| 09:45:38 | 449 | 58.5500 | +3.59 | (+6.53%) | 85 | 4 977 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:45:35 | 448 | 58.6000 | +3.64 | (+6.62%) | 52 | 3 047 |
| 09:45:35 | 447 | 58.5900 | +3.63 | (+6.60%) | 3 | 176 |
| 09:45:35 | 446 | 58.5800 | +3.62 | (+6.59%) | 19 | 1 113 |
| 09:45:35 | 445 | 58.5800 | +3.62 | (+6.59%) | 1 | 59 |
| 09:45:35 | 444 | 58.5800 | +3.62 | (+6.59%) | 18 | 1 054 |
| 09:45:09 | 443 | 58.6000 | +3.64 | (+6.62%) | 3 | 176 |
| 09:45:00 | 442 | 58.5800 | +3.62 | (+6.59%) | 10 | 586 |
| 09:44:50 | 441 | 58.5800 | +3.62 | (+6.59%) | 2 | 117 |
| 09:44:42 | 440 | 58.6000 | +3.64 | (+6.62%) | 20 | 1 172 |
| 09:44:42 | 439 | 58.6000 | +3.64 | (+6.62%) | 7 | 410 |
| 09:44:36 | 438 | 58.6000 | +3.64 | (+6.62%) | 10 | 586 |
| 09:44:32 | 437 | 58.6000 | +3.64 | (+6.62%) | 6 | 352 |
| 09:44:28 | 436 | 58.6000 | +3.64 | (+6.62%) | 1 | 59 |
| 09:44:28 | 435 | 58.6000 | +3.64 | (+6.62%) | 1 | 59 |
| 09:44:20 | 434 | 58.6000 | +3.64 | (+6.62%) | 5 | 293 |
| 09:44:16 | 433 | 58.6500 | +3.69 | (+6.71%) | 4 | 235 |
| 09:44:15 | 432 | 58.6500 | +3.69 | (+6.71%) | 1 | 59 |
| 09:44:15 | 431 | 58.6500 | +3.69 | (+6.71%) | 23 | 1 349 |
| 09:44:01 | 430 | 58.6000 | +3.64 | (+6.62%) | 5 | 293 |
| 09:43:57 | 429 | 58.7100 | +3.75 | (+6.82%) | 65 | 3 816 |
| 09:43:57 | 428 | 58.6900 | +3.73 | (+6.79%) | 38 | 2 230 |
| 09:43:52 | 427 | 58.6000 | +3.64 | (+6.62%) | 5 | 293 |
| 09:43:51 | 426 | 58.6900 | +3.73 | (+6.79%) | 1 | 59 |
| 09:43:51 | 425 | 58.6900 | +3.73 | (+6.79%) | 15 | 880 |
| 09:43:31 | 424 | 58.5400 | +3.58 | (+6.51%) | 1 | 59 |
| 09:43:08 | 423 | 58.6000 | +3.64 | (+6.62%) | 1 | 59 |
| 09:43:08 | 422 | 58.5500 | +3.59 | (+6.53%) | 8 | 468 |
| 09:42:40 | 421 | 58.5000 | +3.54 | (+6.44%) | 15 | 878 |
| 09:42:40 | 420 | 58.5000 | +3.54 | (+6.44%) | 332 | 19 422 |
| 09:42:34 | 419 | 58.5000 | +3.54 | (+6.44%) | 5 | 293 |
| 09:42:13 | 418 | 58.4500 | +3.49 | (+6.35%) | 10 | 585 |
| 09:42:13 | 417 | 58.5000 | +3.54 | (+6.44%) | 1 | 59 |
| 09:42:13 | 416 | 58.5000 | +3.54 | (+6.44%) | 6 | 351 |
| 09:41:46 | 415 | 58.5000 | +3.54 | (+6.44%) | 1 | 59 |
| 09:41:26 | 414 | 58.5000 | +3.54 | (+6.44%) | 1 | 59 |
| 09:41:08 | 413 | 58.5000 | +3.54 | (+6.44%) | 23 | 1 346 |
| 09:40:48 | 412 | 58.5000 | +3.54 | (+6.44%) | 20 | 1 170 |
| 09:40:48 | 411 | 58.5000 | +3.54 | (+6.44%) | 1 | 59 |
| 09:40:46 | 410 | 58.5000 | +3.54 | (+6.44%) | 84 | 4 914 |
| 09:40:32 | 409 | 58.4100 | +3.45 | (+6.28%) | 3 | 175 |
Z ostatnich 5 dni
