Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20LV
75.36-1.63(-2.12%)BETA ETF WIG20LEV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:02:00 | 379 | 75.3600 | -1.63 | (-2.12%) | 2 | 151 |
| 20.03.2026 17:02:00 | 378 | 75.3600 | -1.63 | (-2.12%) | 8 | 603 |
| 20.03.2026 16:49:53 | 377 | 75.4900 | -1.50 | (-1.95%) | 26 | 1 963 |
| 20.03.2026 16:49:44 | 376 | 75.4200 | -1.57 | (-2.04%) | 1 | 75 |
| 20.03.2026 16:49:44 | 375 | 75.4200 | -1.57 | (-2.04%) | 6 | 453 |
| 20.03.2026 16:49:35 | 374 | 75.4500 | -1.54 | (-2.00%) | 1 | 75 |
| 20.03.2026 16:49:15 | 373 | 75.4400 | -1.55 | (-2.01%) | 8 | 604 |
| 20.03.2026 16:48:00 | 372 | 75.4200 | -1.57 | (-2.04%) | 25 | 1 886 |
| 20.03.2026 16:47:46 | 371 | 75.4700 | -1.52 | (-1.97%) | 2264 | 170 864 |
| 20.03.2026 16:47:46 | 370 | 75.4700 | -1.52 | (-1.97%) | 2500 | 188 675 |
| 20.03.2026 16:46:43 | 369 | 75.4700 | -1.52 | (-1.97%) | 2500 | 188 675 |
| 20.03.2026 16:46:43 | 368 | 75.4500 | -1.54 | (-2.00%) | 2736 | 206 431 |
| 20.03.2026 16:46:22 | 367 | 75.1500 | -1.84 | (-2.39%) | 1 | 75 |
| 20.03.2026 16:46:22 | 366 | 75.1500 | -1.84 | (-2.39%) | 1 | 75 |
| 20.03.2026 16:46:22 | 365 | 75.2300 | -1.76 | (-2.29%) | 1 | 75 |
| 20.03.2026 16:46:17 | 364 | 75.5000 | -1.49 | (-1.94%) | 99 | 7 475 |
| 20.03.2026 16:45:43 | 363 | 75.5000 | -1.49 | (-1.94%) | 1 | 76 |
| 20.03.2026 16:42:23 | 362 | 75.4700 | -1.52 | (-1.97%) | 50 | 3 774 |
| 20.03.2026 16:39:56 | 361 | 75.5000 | -1.49 | (-1.94%) | 1 | 76 |
| 20.03.2026 16:39:56 | 360 | 75.4800 | -1.51 | (-1.96%) | 1 | 75 |
| 20.03.2026 16:37:12 | 359 | 75.2300 | -1.76 | (-2.29%) | 1 | 75 |
| 20.03.2026 16:36:58 | 358 | 75.4400 | -1.55 | (-2.01%) | 13 | 981 |
| 20.03.2026 16:36:44 | 357 | 75.4600 | -1.53 | (-1.99%) | 1 | 75 |
| 20.03.2026 16:35:56 | 356 | 75.4000 | -1.59 | (-2.07%) | 29 | 2 187 |
| 20.03.2026 16:35:56 | 355 | 75.3800 | -1.61 | (-2.09%) | 1 | 75 |
| 20.03.2026 16:33:01 | 354 | 75.1200 | -1.87 | (-2.43%) | 100 | 7 512 |
| 20.03.2026 16:30:52 | 353 | 74.9500 | -2.04 | (-2.65%) | 100 | 7 495 |
| 20.03.2026 16:29:57 | 352 | 74.7900 | -2.20 | (-2.86%) | 100 | 7 479 |
| 20.03.2026 16:29:29 | 351 | 74.8000 | -2.19 | (-2.84%) | 100 | 7 480 |
| 20.03.2026 16:29:17 | 350 | 74.8600 | -2.13 | (-2.77%) | 100 | 7 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:28:45 | 349 | 74.8000 | -2.19 | (-2.84%) | 99 | 7 405 |
| 20.03.2026 16:28:45 | 348 | 74.8600 | -2.13 | (-2.77%) | 1 | 75 |
| 20.03.2026 16:26:13 | 347 | 75.3500 | -1.64 | (-2.13%) | 127 | 9 569 |
| 20.03.2026 16:25:48 | 346 | 75.4100 | -1.58 | (-2.05%) | 10 | 754 |
| 20.03.2026 16:25:35 | 345 | 75.4800 | -1.51 | (-1.96%) | 1 | 75 |
| 20.03.2026 16:23:55 | 344 | 75.4100 | -1.58 | (-2.05%) | 50 | 3 771 |
| 20.03.2026 16:23:03 | 343 | 75.1700 | -1.82 | (-2.36%) | 1 | 75 |
| 20.03.2026 16:23:03 | 342 | 75.1700 | -1.82 | (-2.36%) | 13 | 977 |
| 20.03.2026 16:22:59 | 341 | 74.8600 | -2.13 | (-2.77%) | 99 | 7 411 |
| 20.03.2026 16:22:59 | 340 | 75.0000 | -1.99 | (-2.58%) | 1 | 75 |
| 20.03.2026 16:22:42 | 339 | 75.1200 | -1.87 | (-2.43%) | 3 | 225 |
| 20.03.2026 16:22:29 | 338 | 75.1200 | -1.87 | (-2.43%) | 6 | 451 |
| 20.03.2026 16:22:19 | 337 | 75.0500 | -1.94 | (-2.52%) | 1 | 75 |
| 20.03.2026 16:21:01 | 336 | 75.0000 | -1.99 | (-2.58%) | 146 | 10 950 |
| 20.03.2026 16:21:01 | 335 | 75.0000 | -1.99 | (-2.58%) | 54 | 4 050 |
| 20.03.2026 16:20:52 | 334 | 75.1100 | -1.88 | (-2.44%) | 100 | 7 511 |
| 20.03.2026 16:19:20 | 333 | 75.2700 | -1.72 | (-2.23%) | 1 | 75 |
| 20.03.2026 16:19:20 | 332 | 75.2700 | -1.72 | (-2.23%) | 6 | 452 |
| 20.03.2026 16:18:35 | 331 | 75.2000 | -1.79 | (-2.32%) | 120 | 9 024 |
| 20.03.2026 16:14:59 | 330 | 75.1300 | -1.86 | (-2.42%) | 2000 | 150 260 |
| 20.03.2026 16:12:25 | 329 | 75.1700 | -1.82 | (-2.36%) | 40 | 3 007 |
| 20.03.2026 16:11:57 | 328 | 75.1800 | -1.81 | (-2.35%) | 34 | 2 556 |
| 20.03.2026 16:10:31 | 327 | 75.1300 | -1.86 | (-2.42%) | 1 | 75 |
| 20.03.2026 16:10:31 | 326 | 75.1300 | -1.86 | (-2.42%) | 39 | 2 930 |
| 20.03.2026 16:10:14 | 325 | 74.6000 | -2.39 | (-3.10%) | 9 | 671 |
| 20.03.2026 16:10:14 | 324 | 74.6000 | -2.39 | (-3.10%) | 419 | 31 257 |
| 20.03.2026 16:10:13 | 323 | 74.6000 | -2.39 | (-3.10%) | 54 | 4 028 |
| 20.03.2026 16:09:16 | 322 | 74.6000 | -2.39 | (-3.10%) | 27 | 2 014 |
| 20.03.2026 16:08:37 | 321 | 74.6000 | -2.39 | (-3.10%) | 315 | 23 499 |
| 20.03.2026 16:08:37 | 320 | 74.6000 | -2.39 | (-3.10%) | 10 | 746 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:08:37 | 319 | 74.6000 | -2.39 | (-3.10%) | 1 | 75 |
| 20.03.2026 16:08:18 | 318 | 74.6800 | -2.31 | (-3.00%) | 1 | 75 |
| 20.03.2026 16:07:52 | 317 | 74.7400 | -2.25 | (-2.92%) | 66 | 4 933 |
| 20.03.2026 16:07:42 | 316 | 74.7500 | -2.24 | (-2.91%) | 25 | 1 869 |
| 20.03.2026 16:07:42 | 315 | 74.7600 | -2.23 | (-2.90%) | 1 | 75 |
| 20.03.2026 16:07:35 | 314 | 74.7700 | -2.22 | (-2.88%) | 133 | 9 944 |
| 20.03.2026 16:07:30 | 313 | 74.7800 | -2.21 | (-2.87%) | 1 | 75 |
| 20.03.2026 16:05:45 | 312 | 74.9000 | -2.09 | (-2.71%) | 20 | 1 498 |
| 20.03.2026 16:03:47 | 311 | 75.0000 | -1.99 | (-2.58%) | 10 | 750 |
| 20.03.2026 16:03:32 | 310 | 75.0000 | -1.99 | (-2.58%) | 1 | 75 |
| 20.03.2026 16:03:09 | 309 | 75.0100 | -1.98 | (-2.57%) | 57 | 4 276 |
| 20.03.2026 16:02:51 | 308 | 75.0000 | -1.99 | (-2.58%) | 18 | 1 350 |
| 20.03.2026 16:02:51 | 307 | 75.0000 | -1.99 | (-2.58%) | 190 | 14 250 |
| 20.03.2026 16:02:47 | 306 | 75.0600 | -1.93 | (-2.51%) | 1 | 75 |
| 20.03.2026 16:02:32 | 305 | 75.1000 | -1.89 | (-2.45%) | 1 | 75 |
| 20.03.2026 16:02:32 | 304 | 75.1000 | -1.89 | (-2.45%) | 49 | 3 680 |
| 20.03.2026 16:01:17 | 303 | 75.1900 | -1.80 | (-2.34%) | 8 | 602 |
| 20.03.2026 16:00:53 | 302 | 75.1000 | -1.89 | (-2.45%) | 16 | 1 202 |
| 20.03.2026 15:59:55 | 301 | 75.1000 | -1.89 | (-2.45%) | 1 | 75 |
| 20.03.2026 15:59:47 | 300 | 75.1800 | -1.81 | (-2.35%) | 15 | 1 128 |
| 20.03.2026 15:59:31 | 299 | 75.1600 | -1.83 | (-2.38%) | 120 | 9 019 |
| 20.03.2026 15:59:22 | 298 | 75.1300 | -1.86 | (-2.42%) | 8 | 601 |
| 20.03.2026 15:57:13 | 297 | 75.2700 | -1.72 | (-2.23%) | 66 | 4 968 |
| 20.03.2026 15:55:31 | 296 | 74.8300 | -2.16 | (-2.81%) | 27 | 2 020 |
| 20.03.2026 15:54:42 | 295 | 74.9900 | -2.00 | (-2.60%) | 30 | 2 250 |
| 20.03.2026 15:54:37 | 294 | 75.0000 | -1.99 | (-2.58%) | 1 | 75 |
| 20.03.2026 15:54:37 | 293 | 75.0000 | -1.99 | (-2.58%) | 300 | 22 500 |
| 20.03.2026 15:54:37 | 292 | 75.0000 | -1.99 | (-2.58%) | 499 | 37 425 |
| 20.03.2026 15:52:46 | 291 | 75.0000 | -1.99 | (-2.58%) | 1 | 75 |
| 20.03.2026 15:51:57 | 290 | 75.1800 | -1.81 | (-2.35%) | 1 | 75 |
| 20.03.2026 15:51:22 | 289 | 75.3000 | -1.69 | (-2.20%) | 1 | 75 |
| 20.03.2026 15:50:38 | 288 | 75.4100 | -1.58 | (-2.05%) | 6 | 452 |
| 20.03.2026 15:50:16 | 287 | 75.1300 | -1.86 | (-2.42%) | 1 | 75 |
| 20.03.2026 15:46:51 | 286 | 74.9200 | -2.07 | (-2.69%) | 80 | 5 994 |
| 20.03.2026 15:46:24 | 285 | 75.0000 | -1.99 | (-2.58%) | 20 | 1 500 |
| 20.03.2026 15:46:24 | 284 | 75.0000 | -1.99 | (-2.58%) | 10 | 750 |
| 20.03.2026 15:46:24 | 283 | 75.0000 | -1.99 | (-2.58%) | 50 | 3 750 |
| 20.03.2026 15:46:24 | 282 | 75.0000 | -1.99 | (-2.58%) | 30 | 2 250 |
| 20.03.2026 15:46:24 | 281 | 75.0000 | -1.99 | (-2.58%) | 17 | 1 275 |
| 20.03.2026 15:46:24 | 280 | 75.0000 | -1.99 | (-2.58%) | 5 | 375 |
Z ostatnich 5 dni
