Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20LV
97.00-0.44(-0.45%)BETA ETF WIG20LEV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:02:45 | 408 | 97.0000 | -0.44 | (-0.45%) | 1 | 97 |
| 08.07.2026 17:02:45 | 407 | 97.0000 | -0.44 | (-0.45%) | 1 | 97 |
| 08.07.2026 17:02:45 | 406 | 97.0000 | -0.44 | (-0.45%) | 1 | 97 |
| 08.07.2026 17:02:00 | 405 | 97.0000 | -0.44 | (-0.45%) | 200 | 19 400 |
| 08.07.2026 17:02:00 | 404 | 97.0000 | -0.44 | (-0.45%) | 1 | 97 |
| 08.07.2026 17:02:00 | 403 | 97.0000 | -0.44 | (-0.45%) | 20 | 1 940 |
| 08.07.2026 17:02:00 | 402 | 97.0000 | -0.44 | (-0.45%) | 10 | 970 |
| 08.07.2026 17:02:00 | 401 | 97.0000 | -0.44 | (-0.45%) | 10 | 970 |
| 08.07.2026 17:02:00 | 400 | 97.0000 | -0.44 | (-0.45%) | 1 | 97 |
| 08.07.2026 17:02:00 | 399 | 97.0000 | -0.44 | (-0.45%) | 10 | 970 |
| 08.07.2026 17:02:00 | 398 | 97.0000 | -0.44 | (-0.45%) | 13 | 1 261 |
| 08.07.2026 17:02:00 | 397 | 97.0000 | -0.44 | (-0.45%) | 11 | 1 067 |
| 08.07.2026 17:02:00 | 396 | 97.0000 | -0.44 | (-0.45%) | 55 | 5 335 |
| 08.07.2026 17:02:00 | 395 | 97.0000 | -0.44 | (-0.45%) | 352 | 34 144 |
| 08.07.2026 17:02:00 | 394 | 97.0000 | -0.44 | (-0.45%) | 100 | 9 700 |
| 08.07.2026 17:02:00 | 393 | 97.0000 | -0.44 | (-0.45%) | 2 | 194 |
| 08.07.2026 17:02:00 | 392 | 97.0000 | -0.44 | (-0.45%) | 5 | 485 |
| 08.07.2026 17:02:00 | 391 | 97.0000 | -0.44 | (-0.45%) | 5 | 485 |
| 08.07.2026 16:48:09 | 390 | 96.7200 | -0.72 | (-0.74%) | 18 | 1 741 |
| 08.07.2026 16:48:05 | 389 | 96.7200 | -0.72 | (-0.74%) | 500 | 48 360 |
| 08.07.2026 16:47:53 | 388 | 96.7200 | -0.72 | (-0.74%) | 719 | 69 542 |
| 08.07.2026 16:44:36 | 387 | 96.9900 | -0.45 | (-0.46%) | 2 | 194 |
| 08.07.2026 16:39:12 | 386 | 96.9500 | -0.49 | (-0.50%) | 15 | 1 454 |
| 08.07.2026 16:33:37 | 385 | 96.7000 | -0.74 | (-0.76%) | 10 | 967 |
| 08.07.2026 16:33:35 | 384 | 96.7000 | -0.74 | (-0.76%) | 1 | 97 |
| 08.07.2026 16:33:35 | 383 | 96.7000 | -0.74 | (-0.76%) | 10 | 967 |
| 08.07.2026 16:33:32 | 382 | 96.7000 | -0.74 | (-0.76%) | 10 | 967 |
| 08.07.2026 16:33:30 | 381 | 96.7400 | -0.70 | (-0.72%) | 1 | 97 |
| 08.07.2026 16:31:58 | 380 | 96.9900 | -0.45 | (-0.46%) | 3 | 291 |
| 08.07.2026 16:31:58 | 379 | 96.9900 | -0.45 | (-0.46%) | 8 | 776 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:29:45 | 378 | 96.7600 | -0.68 | (-0.70%) | 1 | 97 |
| 08.07.2026 16:29:36 | 377 | 96.7600 | -0.68 | (-0.70%) | 4 | 387 |
| 08.07.2026 16:13:38 | 376 | 96.9200 | -0.52 | (-0.53%) | 50 | 4 846 |
| 08.07.2026 16:06:31 | 375 | 96.9900 | -0.45 | (-0.46%) | 2 | 194 |
| 08.07.2026 16:01:29 | 374 | 96.9800 | -0.46 | (-0.47%) | 28 | 2 715 |
| 08.07.2026 16:01:29 | 373 | 96.9600 | -0.48 | (-0.49%) | 40 | 3 878 |
| 08.07.2026 16:01:15 | 372 | 96.9400 | -0.50 | (-0.51%) | 50 | 4 847 |
| 08.07.2026 16:00:54 | 371 | 96.9200 | -0.52 | (-0.53%) | 29 | 2 811 |
| 08.07.2026 16:00:49 | 370 | 96.8900 | -0.55 | (-0.56%) | 50 | 4 845 |
| 08.07.2026 16:00:15 | 369 | 96.9200 | -0.52 | (-0.53%) | 1 | 97 |
| 08.07.2026 15:58:41 | 368 | 96.9100 | -0.53 | (-0.54%) | 1 | 97 |
| 08.07.2026 15:58:39 | 367 | 96.9000 | -0.54 | (-0.55%) | 1 | 97 |
| 08.07.2026 15:58:39 | 366 | 96.8900 | -0.55 | (-0.56%) | 1 | 97 |
| 08.07.2026 15:58:39 | 365 | 96.8800 | -0.56 | (-0.57%) | 1 | 97 |
| 08.07.2026 15:58:39 | 364 | 96.8700 | -0.57 | (-0.58%) | 1 | 97 |
| 08.07.2026 15:58:06 | 363 | 96.8600 | -0.58 | (-0.60%) | 1 | 97 |
| 08.07.2026 15:58:06 | 362 | 96.8500 | -0.59 | (-0.61%) | 1 | 97 |
| 08.07.2026 15:58:06 | 361 | 96.8500 | -0.59 | (-0.61%) | 1 | 97 |
| 08.07.2026 15:58:06 | 360 | 96.8400 | -0.60 | (-0.62%) | 1 | 97 |
| 08.07.2026 15:53:08 | 359 | 96.6800 | -0.76 | (-0.78%) | 192 | 18 563 |
| 08.07.2026 15:51:25 | 358 | 96.8000 | -0.64 | (-0.66%) | 8 | 774 |
| 08.07.2026 15:48:58 | 357 | 96.6100 | -0.83 | (-0.85%) | 80 | 7 729 |
| 08.07.2026 15:45:54 | 356 | 96.7600 | -0.68 | (-0.70%) | 2 | 194 |
| 08.07.2026 15:45:08 | 355 | 96.7100 | -0.73 | (-0.75%) | 55 | 5 319 |
| 08.07.2026 15:42:21 | 354 | 96.7700 | -0.67 | (-0.69%) | 2 | 194 |
| 08.07.2026 15:36:49 | 353 | 96.6700 | -0.77 | (-0.79%) | 4 | 387 |
| 08.07.2026 15:33:15 | 352 | 96.8400 | -0.60 | (-0.62%) | 1 | 97 |
| 08.07.2026 15:33:13 | 351 | 96.6000 | -0.84 | (-0.86%) | 1 | 97 |
| 08.07.2026 15:29:26 | 350 | 96.5200 | -0.92 | (-0.94%) | 9 | 869 |
| 08.07.2026 15:25:52 | 349 | 96.7700 | -0.67 | (-0.69%) | 1 | 97 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:24:55 | 348 | 96.6500 | -0.79 | (-0.81%) | 1 | 97 |
| 08.07.2026 15:22:31 | 347 | 96.8300 | -0.61 | (-0.63%) | 1 | 97 |
| 08.07.2026 15:22:31 | 346 | 96.8300 | -0.61 | (-0.63%) | 1 | 97 |
| 08.07.2026 15:22:31 | 345 | 96.8200 | -0.62 | (-0.64%) | 1 | 97 |
| 08.07.2026 15:22:31 | 344 | 96.8100 | -0.63 | (-0.65%) | 1 | 97 |
| 08.07.2026 15:17:24 | 343 | 96.7500 | -0.69 | (-0.71%) | 100 | 9 675 |
| 08.07.2026 15:13:18 | 342 | 96.7500 | -0.69 | (-0.71%) | 1301 | 125 872 |
| 08.07.2026 15:10:40 | 341 | 96.5700 | -0.87 | (-0.89%) | 20 | 1 931 |
| 08.07.2026 15:01:48 | 340 | 96.7500 | -0.69 | (-0.71%) | 9 | 871 |
| 08.07.2026 14:55:36 | 339 | 96.6900 | -0.75 | (-0.77%) | 30 | 2 901 |
| 08.07.2026 14:49:45 | 338 | 96.3500 | -1.09 | (-1.12%) | 32 | 3 083 |
| 08.07.2026 14:40:25 | 337 | 96.6200 | -0.82 | (-0.84%) | 1 | 97 |
| 08.07.2026 14:38:55 | 336 | 96.6000 | -0.84 | (-0.86%) | 10 | 966 |
| 08.07.2026 14:37:52 | 335 | 96.4400 | -1.00 | (-1.03%) | 303 | 29 221 |
| 08.07.2026 14:37:52 | 334 | 96.4400 | -1.00 | (-1.03%) | 600 | 57 864 |
| 08.07.2026 14:37:52 | 333 | 96.4300 | -1.01 | (-1.04%) | 1 | 96 |
| 08.07.2026 14:37:52 | 332 | 96.4300 | -1.01 | (-1.04%) | 1 | 96 |
| 08.07.2026 14:37:52 | 331 | 96.4300 | -1.01 | (-1.04%) | 2 | 193 |
| 08.07.2026 14:37:14 | 330 | 96.3500 | -1.09 | (-1.12%) | 1 | 96 |
| 08.07.2026 14:36:38 | 329 | 96.3900 | -1.05 | (-1.08%) | 25 | 2 410 |
| 08.07.2026 14:36:36 | 328 | 96.3900 | -1.05 | (-1.08%) | 100 | 9 639 |
| 08.07.2026 14:30:48 | 327 | 96.3400 | -1.10 | (-1.13%) | 1 | 96 |
| 08.07.2026 14:30:04 | 326 | 96.3500 | -1.09 | (-1.12%) | 309 | 29 772 |
| 08.07.2026 14:29:59 | 325 | 96.3500 | -1.09 | (-1.12%) | 191 | 18 403 |
| 08.07.2026 14:29:44 | 324 | 96.3000 | -1.14 | (-1.17%) | 1 | 96 |
| 08.07.2026 14:29:44 | 323 | 96.3000 | -1.14 | (-1.17%) | 1 | 96 |
| 08.07.2026 14:29:36 | 322 | 96.2600 | -1.18 | (-1.21%) | 1 | 96 |
| 08.07.2026 14:18:25 | 321 | 96.0900 | -1.35 | (-1.39%) | 3 | 288 |
| 08.07.2026 14:13:30 | 320 | 96.1500 | -1.29 | (-1.32%) | 1 | 96 |
| 08.07.2026 14:13:30 | 319 | 96.1100 | -1.33 | (-1.36%) | 1 | 96 |
| 08.07.2026 14:13:22 | 318 | 96.0800 | -1.36 | (-1.40%) | 1 | 96 |
| 08.07.2026 14:11:27 | 317 | 96.0500 | -1.39 | (-1.43%) | 1 | 96 |
| 08.07.2026 14:10:13 | 316 | 96.0000 | -1.44 | (-1.48%) | 25 | 2 400 |
| 08.07.2026 14:10:13 | 315 | 96.0000 | -1.44 | (-1.48%) | 134 | 12 864 |
| 08.07.2026 14:00:10 | 314 | 95.8000 | -1.64 | (-1.68%) | 100 | 9 580 |
| 08.07.2026 13:52:11 | 313 | 95.9200 | -1.52 | (-1.56%) | 1 | 96 |
| 08.07.2026 13:52:11 | 312 | 95.9200 | -1.52 | (-1.56%) | 1 | 96 |
| 08.07.2026 13:47:08 | 311 | 95.9900 | -1.45 | (-1.49%) | 1 | 96 |
| 08.07.2026 13:46:59 | 310 | 95.6900 | -1.75 | (-1.80%) | 4 | 383 |
| 08.07.2026 13:46:45 | 309 | 95.9800 | -1.46 | (-1.50%) | 35 | 3 359 |
Z ostatnich 5 dni
