Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20LV
69.87+0.74(+1.07%)BETA ETF WIG20LEV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:02:00 | 436 | 69.8700 | +0.74 | (+1.07%) | 20 | 1 397 |
| 12.12.2025 16:47:06 | 435 | 70.3000 | +1.17 | (+1.69%) | 20 | 1 406 |
| 12.12.2025 16:46:28 | 434 | 70.3800 | +1.25 | (+1.81%) | 6 | 422 |
| 12.12.2025 16:45:59 | 433 | 70.3700 | +1.24 | (+1.79%) | 1 | 70 |
| 12.12.2025 16:44:00 | 432 | 70.2800 | +1.15 | (+1.66%) | 60 | 4 217 |
| 12.12.2025 16:43:46 | 431 | 70.2800 | +1.15 | (+1.66%) | 47 | 3 303 |
| 12.12.2025 16:43:20 | 430 | 70.2500 | +1.12 | (+1.62%) | 29 | 2 037 |
| 12.12.2025 16:41:30 | 429 | 70.2100 | +1.08 | (+1.56%) | 33 | 2 317 |
| 12.12.2025 16:39:21 | 428 | 70.0800 | +0.95 | (+1.37%) | 1 | 70 |
| 12.12.2025 16:39:21 | 427 | 70.0800 | +0.95 | (+1.37%) | 7 | 491 |
| 12.12.2025 16:38:19 | 426 | 70.1000 | +0.97 | (+1.40%) | 1 | 70 |
| 12.12.2025 16:37:06 | 425 | 69.9800 | +0.85 | (+1.23%) | 7 | 490 |
| 12.12.2025 16:36:48 | 424 | 70.0000 | +0.87 | (+1.26%) | 1200 | 84 000 |
| 12.12.2025 16:36:48 | 423 | 70.0000 | +0.87 | (+1.26%) | 13 | 910 |
| 12.12.2025 16:34:59 | 422 | 69.9200 | +0.79 | (+1.14%) | 267 | 18 669 |
| 12.12.2025 16:30:16 | 421 | 70.0000 | +0.87 | (+1.26%) | 11 | 770 |
| 12.12.2025 16:29:23 | 420 | 70.0000 | +0.87 | (+1.26%) | 10 | 700 |
| 12.12.2025 16:29:23 | 419 | 70.0000 | +0.87 | (+1.26%) | 1 | 70 |
| 12.12.2025 16:29:23 | 418 | 70.0000 | +0.87 | (+1.26%) | 2 | 140 |
| 12.12.2025 16:23:48 | 417 | 70.0500 | +0.92 | (+1.33%) | 603 | 42 240 |
| 12.12.2025 16:23:13 | 416 | 70.1200 | +0.99 | (+1.43%) | 103 | 7 222 |
| 12.12.2025 16:23:11 | 415 | 70.1200 | +0.99 | (+1.43%) | 47 | 3 296 |
| 12.12.2025 16:18:35 | 414 | 70.3200 | +1.19 | (+1.72%) | 7 | 492 |
| 12.12.2025 16:18:00 | 413 | 70.3900 | +1.26 | (+1.82%) | 20 | 1 408 |
| 12.12.2025 16:17:19 | 412 | 70.3500 | +1.22 | (+1.76%) | 1000 | 70 350 |
| 12.12.2025 16:15:44 | 411 | 70.3100 | +1.18 | (+1.71%) | 63 | 4 430 |
| 12.12.2025 16:15:16 | 410 | 70.2700 | +1.14 | (+1.65%) | 1 | 70 |
| 12.12.2025 16:15:16 | 409 | 70.2700 | +1.14 | (+1.65%) | 70 | 4 919 |
| 12.12.2025 16:12:46 | 408 | 70.3200 | +1.19 | (+1.72%) | 14 | 984 |
| 12.12.2025 16:12:21 | 407 | 70.3200 | +1.19 | (+1.72%) | 1302 | 91 557 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:11:16 | 406 | 70.5400 | +1.41 | (+2.04%) | 1 | 71 |
| 12.12.2025 16:11:16 | 405 | 70.5400 | +1.41 | (+2.04%) | 2 | 141 |
| 12.12.2025 16:10:59 | 404 | 70.3600 | +1.23 | (+1.78%) | 10 | 704 |
| 12.12.2025 16:10:56 | 403 | 70.3600 | +1.23 | (+1.78%) | 5 | 352 |
| 12.12.2025 16:10:05 | 402 | 70.3400 | +1.21 | (+1.75%) | 1 | 70 |
| 12.12.2025 16:10:05 | 401 | 70.3400 | +1.21 | (+1.75%) | 1 | 70 |
| 12.12.2025 16:03:56 | 400 | 70.4500 | +1.32 | (+1.91%) | 1 | 70 |
| 12.12.2025 16:03:56 | 399 | 70.4500 | +1.32 | (+1.91%) | 1 | 70 |
| 12.12.2025 16:03:56 | 398 | 70.4500 | +1.32 | (+1.91%) | 1 | 70 |
| 12.12.2025 16:03:56 | 397 | 70.4500 | +1.32 | (+1.91%) | 510 | 35 930 |
| 12.12.2025 16:02:08 | 396 | 70.5600 | +1.43 | (+2.07%) | 7 | 494 |
| 12.12.2025 16:02:00 | 395 | 70.5500 | +1.42 | (+2.05%) | 1 | 71 |
| 12.12.2025 16:02:00 | 394 | 70.5500 | +1.42 | (+2.05%) | 7 | 494 |
| 12.12.2025 16:00:00 | 393 | 70.6000 | +1.47 | (+2.13%) | 10 | 706 |
| 12.12.2025 15:55:16 | 392 | 70.5900 | +1.46 | (+2.11%) | 1 | 71 |
| 12.12.2025 15:52:06 | 391 | 70.5200 | +1.39 | (+2.01%) | 505 | 35 613 |
| 12.12.2025 15:50:26 | 390 | 70.7400 | +1.61 | (+2.33%) | 43 | 3 042 |
| 12.12.2025 15:46:03 | 389 | 70.6400 | +1.51 | (+2.18%) | 152 | 10 737 |
| 12.12.2025 15:41:08 | 388 | 70.8000 | +1.67 | (+2.42%) | 550 | 38 940 |
| 12.12.2025 15:41:07 | 387 | 70.8000 | +1.67 | (+2.42%) | 1 | 71 |
| 12.12.2025 15:41:07 | 386 | 70.8000 | +1.67 | (+2.42%) | 2000 | 141 600 |
| 12.12.2025 15:41:07 | 385 | 70.7900 | +1.66 | (+2.40%) | 120 | 8 495 |
| 12.12.2025 15:40:28 | 384 | 70.7500 | +1.62 | (+2.34%) | 1 | 71 |
| 12.12.2025 15:38:46 | 383 | 70.7300 | +1.60 | (+2.31%) | 26 | 1 839 |
| 12.12.2025 15:38:01 | 382 | 70.7300 | +1.60 | (+2.31%) | 1 | 71 |
| 12.12.2025 15:34:03 | 381 | 70.6700 | +1.54 | (+2.23%) | 50 | 3 534 |
| 12.12.2025 15:33:04 | 380 | 70.7300 | +1.60 | (+2.31%) | 1 | 71 |
| 12.12.2025 15:32:54 | 379 | 70.6700 | +1.54 | (+2.23%) | 15 | 1 060 |
| 12.12.2025 15:32:40 | 378 | 70.6600 | +1.53 | (+2.21%) | 10 | 707 |
| 12.12.2025 15:32:33 | 377 | 70.6300 | +1.50 | (+2.17%) | 10 | 706 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:32:31 | 376 | 70.6400 | +1.51 | (+2.18%) | 10 | 706 |
| 12.12.2025 15:32:16 | 375 | 70.6400 | +1.51 | (+2.18%) | 10 | 706 |
| 12.12.2025 15:32:12 | 374 | 70.7300 | +1.60 | (+2.31%) | 6 | 424 |
| 12.12.2025 15:32:07 | 373 | 70.6300 | +1.50 | (+2.17%) | 10 | 706 |
| 12.12.2025 15:31:59 | 372 | 70.6300 | +1.50 | (+2.17%) | 10 | 706 |
| 12.12.2025 15:31:57 | 371 | 70.6300 | +1.50 | (+2.17%) | 10 | 706 |
| 12.12.2025 15:31:47 | 370 | 70.6300 | +1.50 | (+2.17%) | 10 | 706 |
| 12.12.2025 15:31:45 | 369 | 70.6400 | +1.51 | (+2.18%) | 10 | 706 |
| 12.12.2025 15:31:24 | 368 | 70.6300 | +1.50 | (+2.17%) | 10 | 706 |
| 12.12.2025 15:31:19 | 367 | 70.6300 | +1.50 | (+2.17%) | 10 | 706 |
| 12.12.2025 15:31:16 | 366 | 70.6300 | +1.50 | (+2.17%) | 10 | 706 |
| 12.12.2025 15:31:07 | 365 | 70.6300 | +1.50 | (+2.17%) | 10 | 706 |
| 12.12.2025 15:31:04 | 364 | 70.6300 | +1.50 | (+2.17%) | 10 | 706 |
| 12.12.2025 15:31:00 | 363 | 70.6200 | +1.49 | (+2.16%) | 10 | 706 |
| 12.12.2025 15:30:58 | 362 | 70.6200 | +1.49 | (+2.16%) | 10 | 706 |
| 12.12.2025 15:30:56 | 361 | 70.6200 | +1.49 | (+2.16%) | 10 | 706 |
| 12.12.2025 15:30:36 | 360 | 70.6200 | +1.49 | (+2.16%) | 10 | 706 |
| 12.12.2025 15:30:33 | 359 | 70.6200 | +1.49 | (+2.16%) | 10 | 706 |
| 12.12.2025 15:25:52 | 358 | 70.7300 | +1.60 | (+2.31%) | 14 | 990 |
| 12.12.2025 15:21:30 | 357 | 70.6300 | +1.50 | (+2.17%) | 30 | 2 119 |
| 12.12.2025 15:20:47 | 356 | 70.6300 | +1.50 | (+2.17%) | 144 | 10 171 |
| 12.12.2025 15:15:06 | 355 | 70.6300 | +1.50 | (+2.17%) | 10 | 706 |
| 12.12.2025 15:03:54 | 354 | 70.7300 | +1.60 | (+2.31%) | 1 | 71 |
| 12.12.2025 15:03:54 | 353 | 70.7300 | +1.60 | (+2.31%) | 1 | 71 |
| 12.12.2025 15:03:11 | 352 | 70.6800 | +1.55 | (+2.24%) | 10 | 707 |
| 12.12.2025 15:01:45 | 351 | 70.7300 | +1.60 | (+2.31%) | 3 | 212 |
| 12.12.2025 15:01:18 | 350 | 70.7300 | +1.60 | (+2.31%) | 17 | 1 202 |
| 12.12.2025 14:56:40 | 349 | 70.6900 | +1.56 | (+2.26%) | 1 | 71 |
| 12.12.2025 14:56:40 | 348 | 70.6900 | +1.56 | (+2.26%) | 2 | 141 |
| 12.12.2025 14:48:26 | 347 | 70.7000 | +1.57 | (+2.27%) | 30 | 2 121 |
| 12.12.2025 14:47:45 | 346 | 70.7000 | +1.57 | (+2.27%) | 75 | 5 303 |
| 12.12.2025 14:38:24 | 345 | 70.6400 | +1.51 | (+2.18%) | 70 | 4 945 |
| 12.12.2025 14:38:15 | 344 | 70.6200 | +1.49 | (+2.16%) | 56 | 3 955 |
| 12.12.2025 14:32:28 | 343 | 70.7700 | +1.64 | (+2.37%) | 5 | 354 |
| 12.12.2025 14:28:44 | 342 | 70.5900 | +1.46 | (+2.11%) | 1 | 71 |
| 12.12.2025 14:24:48 | 341 | 70.5800 | +1.45 | (+2.10%) | 130 | 9 175 |
| 12.12.2025 14:22:14 | 340 | 70.7100 | +1.58 | (+2.29%) | 19 | 1 343 |
| 12.12.2025 14:22:14 | 339 | 70.7100 | +1.58 | (+2.29%) | 1 | 71 |
| 12.12.2025 14:21:15 | 338 | 70.4900 | +1.36 | (+1.97%) | 30 | 2 115 |
| 12.12.2025 14:20:28 | 337 | 70.6800 | +1.55 | (+2.24%) | 20 | 1 414 |
Z ostatnich 5 dni
