Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20LV
116.72+5.16(+4.63%)BETA ETF WIG20LEV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 17:02:00 | 506 | 116.7200 | +5.16 | (+4.63%) | 4 | 467 |
| 04.08.2026 16:49:19 | 505 | 116.2600 | +4.70 | (+4.21%) | 1 | 116 |
| 04.08.2026 16:49:19 | 504 | 116.2600 | +4.70 | (+4.21%) | 379 | 44 063 |
| 04.08.2026 16:49:08 | 503 | 116.5000 | +4.94 | (+4.43%) | 17 | 1 981 |
| 04.08.2026 16:48:36 | 502 | 116.6000 | +5.04 | (+4.52%) | 1 | 117 |
| 04.08.2026 16:48:07 | 501 | 116.2400 | +4.68 | (+4.20%) | 15 | 1 744 |
| 04.08.2026 16:48:00 | 500 | 116.2000 | +4.64 | (+4.16%) | 30 | 3 486 |
| 04.08.2026 16:48:00 | 499 | 116.1800 | +4.62 | (+4.14%) | 8 | 929 |
| 04.08.2026 16:47:18 | 498 | 116.0600 | +4.50 | (+4.03%) | 1 | 116 |
| 04.08.2026 16:46:34 | 497 | 116.1800 | +4.62 | (+4.14%) | 1 | 116 |
| 04.08.2026 16:46:08 | 496 | 115.9400 | +4.38 | (+3.93%) | 21 | 2 435 |
| 04.08.2026 16:46:05 | 495 | 116.0000 | +4.44 | (+3.98%) | 400 | 46 400 |
| 04.08.2026 16:46:00 | 494 | 116.0000 | +4.44 | (+3.98%) | 439 | 50 924 |
| 04.08.2026 16:46:00 | 493 | 115.9600 | +4.40 | (+3.94%) | 344 | 39 890 |
| 04.08.2026 16:45:59 | 492 | 115.9600 | +4.40 | (+3.94%) | 1 | 116 |
| 04.08.2026 16:45:56 | 491 | 115.9400 | +4.38 | (+3.93%) | 1 | 116 |
| 04.08.2026 16:45:31 | 490 | 115.9600 | +4.40 | (+3.94%) | 1 | 116 |
| 04.08.2026 16:45:31 | 489 | 115.9600 | +4.40 | (+3.94%) | 4 | 464 |
| 04.08.2026 16:44:00 | 488 | 115.8400 | +4.28 | (+3.84%) | 30 | 3 475 |
| 04.08.2026 16:43:17 | 487 | 115.9600 | +4.40 | (+3.94%) | 1 | 116 |
| 04.08.2026 16:43:17 | 486 | 115.9600 | +4.40 | (+3.94%) | 1 | 116 |
| 04.08.2026 16:43:06 | 485 | 115.9600 | +4.40 | (+3.94%) | 7 | 812 |
| 04.08.2026 16:42:47 | 484 | 115.9600 | +4.40 | (+3.94%) | 10 | 1 160 |
| 04.08.2026 16:42:16 | 483 | 115.7800 | +4.22 | (+3.78%) | 54 | 6 252 |
| 04.08.2026 16:42:01 | 482 | 115.9600 | +4.40 | (+3.94%) | 3 | 348 |
| 04.08.2026 16:41:28 | 481 | 115.7200 | +4.16 | (+3.73%) | 1050 | 121 506 |
| 04.08.2026 16:41:17 | 480 | 115.9600 | +4.40 | (+3.94%) | 2 | 232 |
| 04.08.2026 16:40:35 | 479 | 115.7400 | +4.18 | (+3.75%) | 1 | 116 |
| 04.08.2026 16:40:34 | 478 | 115.7400 | +4.18 | (+3.75%) | 86 | 9 954 |
| 04.08.2026 16:40:07 | 477 | 115.7000 | +4.14 | (+3.71%) | 54 | 6 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:39:23 | 476 | 115.7600 | +4.20 | (+3.76%) | 9 | 1 042 |
| 04.08.2026 16:38:30 | 475 | 115.9600 | +4.40 | (+3.94%) | 90 | 10 436 |
| 04.08.2026 16:33:35 | 474 | 115.8400 | +4.28 | (+3.84%) | 1 | 116 |
| 04.08.2026 16:33:35 | 473 | 115.8400 | +4.28 | (+3.84%) | 1 | 116 |
| 04.08.2026 16:32:58 | 472 | 115.5200 | +3.96 | (+3.55%) | 200 | 23 104 |
| 04.08.2026 16:32:48 | 471 | 115.8400 | +4.28 | (+3.84%) | 1 | 116 |
| 04.08.2026 16:32:15 | 470 | 115.5200 | +3.96 | (+3.55%) | 90 | 10 397 |
| 04.08.2026 16:27:55 | 469 | 116.0000 | +4.44 | (+3.98%) | 3 | 348 |
| 04.08.2026 16:27:55 | 468 | 116.0000 | +4.44 | (+3.98%) | 1 | 116 |
| 04.08.2026 16:26:33 | 467 | 115.9600 | +4.40 | (+3.94%) | 43 | 4 986 |
| 04.08.2026 16:26:21 | 466 | 116.0000 | +4.44 | (+3.98%) | 1 | 116 |
| 04.08.2026 16:26:21 | 465 | 116.0000 | +4.44 | (+3.98%) | 1 | 116 |
| 04.08.2026 16:26:21 | 464 | 116.0000 | +4.44 | (+3.98%) | 18 | 2 088 |
| 04.08.2026 16:19:21 | 463 | 115.8000 | +4.24 | (+3.80%) | 1 | 116 |
| 04.08.2026 16:19:05 | 462 | 116.0000 | +4.44 | (+3.98%) | 4 | 464 |
| 04.08.2026 16:14:21 | 461 | 115.7000 | +4.14 | (+3.71%) | 7 | 810 |
| 04.08.2026 16:10:32 | 460 | 115.7000 | +4.14 | (+3.71%) | 1 | 116 |
| 04.08.2026 16:10:32 | 459 | 115.7000 | +4.14 | (+3.71%) | 1 | 116 |
| 04.08.2026 16:10:06 | 458 | 115.7000 | +4.14 | (+3.71%) | 1 | 116 |
| 04.08.2026 16:08:52 | 457 | 115.7000 | +4.14 | (+3.71%) | 2 | 231 |
| 04.08.2026 16:08:23 | 456 | 115.4600 | +3.90 | (+3.50%) | 9 | 1 039 |
| 04.08.2026 16:07:03 | 455 | 115.5200 | +3.96 | (+3.55%) | 5 | 578 |
| 04.08.2026 16:06:24 | 454 | 115.5600 | +4.00 | (+3.59%) | 1 | 116 |
| 04.08.2026 16:06:24 | 453 | 115.5600 | +4.00 | (+3.59%) | 56 | 6 471 |
| 04.08.2026 16:06:20 | 452 | 115.5800 | +4.02 | (+3.60%) | 10 | 1 156 |
| 04.08.2026 16:04:47 | 451 | 115.9000 | +4.34 | (+3.89%) | 1 | 116 |
| 04.08.2026 16:04:44 | 450 | 115.5600 | +4.00 | (+3.59%) | 1 | 116 |
| 04.08.2026 16:03:44 | 449 | 115.6800 | +4.12 | (+3.69%) | 13 | 1 504 |
| 04.08.2026 16:03:22 | 448 | 115.7200 | +4.16 | (+3.73%) | 1 | 116 |
| 04.08.2026 16:02:27 | 447 | 115.6800 | +4.12 | (+3.69%) | 40 | 4 627 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:02:27 | 446 | 115.4800 | +3.92 | (+3.51%) | 3 | 346 |
| 04.08.2026 16:02:25 | 445 | 115.3200 | +3.76 | (+3.37%) | 120 | 13 838 |
| 04.08.2026 15:55:26 | 444 | 115.4800 | +3.92 | (+3.51%) | 1 | 115 |
| 04.08.2026 15:55:26 | 443 | 115.4800 | +3.92 | (+3.51%) | 6 | 693 |
| 04.08.2026 15:49:43 | 442 | 115.4800 | +3.92 | (+3.51%) | 1 | 115 |
| 04.08.2026 15:47:59 | 441 | 115.3800 | +3.82 | (+3.42%) | 4 | 462 |
| 04.08.2026 15:44:38 | 440 | 115.5000 | +3.94 | (+3.53%) | 1 | 116 |
| 04.08.2026 15:44:38 | 439 | 115.5000 | +3.94 | (+3.53%) | 13 | 1 502 |
| 04.08.2026 15:42:00 | 438 | 115.5000 | +3.94 | (+3.53%) | 1 | 116 |
| 04.08.2026 15:40:56 | 437 | 115.1000 | +3.54 | (+3.17%) | 970 | 111 647 |
| 04.08.2026 15:40:12 | 436 | 115.1000 | +3.54 | (+3.17%) | 8 | 921 |
| 04.08.2026 15:40:00 | 435 | 114.9600 | +3.40 | (+3.05%) | 1 | 115 |
| 04.08.2026 15:40:00 | 434 | 114.9600 | +3.40 | (+3.05%) | 1 | 115 |
| 04.08.2026 15:39:59 | 433 | 115.1000 | +3.54 | (+3.17%) | 10 | 1 151 |
| 04.08.2026 15:39:21 | 432 | 114.8600 | +3.30 | (+2.96%) | 1 | 115 |
| 04.08.2026 15:38:34 | 431 | 115.1000 | +3.54 | (+3.17%) | 5 | 576 |
| 04.08.2026 15:36:14 | 430 | 115.1000 | +3.54 | (+3.17%) | 1 | 115 |
| 04.08.2026 15:35:12 | 429 | 115.1000 | +3.54 | (+3.17%) | 5 | 576 |
| 04.08.2026 15:34:32 | 428 | 115.1000 | +3.54 | (+3.17%) | 1 | 115 |
| 04.08.2026 15:32:04 | 427 | 115.1200 | +3.56 | (+3.19%) | 4 | 460 |
| 04.08.2026 15:30:54 | 426 | 114.8600 | +3.30 | (+2.96%) | 30 | 3 446 |
| 04.08.2026 15:30:19 | 425 | 114.8800 | +3.32 | (+2.98%) | 161 | 18 496 |
| 04.08.2026 15:30:19 | 424 | 114.8800 | +3.32 | (+2.98%) | 34 | 3 906 |
| 04.08.2026 15:27:05 | 423 | 115.2200 | +3.66 | (+3.28%) | 10 | 1 152 |
| 04.08.2026 15:26:23 | 422 | 115.2600 | +3.70 | (+3.32%) | 5 | 576 |
| 04.08.2026 15:20:08 | 421 | 115.0000 | +3.44 | (+3.08%) | 2 | 230 |
| 04.08.2026 15:20:07 | 420 | 115.0200 | +3.46 | (+3.10%) | 9 | 1 035 |
| 04.08.2026 15:16:55 | 419 | 115.4800 | +3.92 | (+3.51%) | 1 | 115 |
| 04.08.2026 15:16:44 | 418 | 115.2600 | +3.70 | (+3.32%) | 1 | 115 |
| 04.08.2026 15:16:44 | 417 | 115.2600 | +3.70 | (+3.32%) | 1 | 115 |
| 04.08.2026 15:16:32 | 416 | 115.5000 | +3.94 | (+3.53%) | 3 | 347 |
| 04.08.2026 15:15:29 | 415 | 115.8200 | +4.26 | (+3.82%) | 1 | 116 |
| 04.08.2026 15:15:29 | 414 | 115.8200 | +4.26 | (+3.82%) | 1 | 116 |
| 04.08.2026 15:11:59 | 413 | 115.7000 | +4.14 | (+3.71%) | 1 | 116 |
| 04.08.2026 15:11:59 | 412 | 115.7000 | +4.14 | (+3.71%) | 4 | 463 |
| 04.08.2026 15:11:43 | 411 | 115.6800 | +4.12 | (+3.69%) | 1 | 116 |
| 04.08.2026 15:11:05 | 410 | 115.6600 | +4.10 | (+3.68%) | 200 | 23 132 |
| 04.08.2026 15:10:15 | 409 | 115.6600 | +4.10 | (+3.68%) | 1 | 116 |
| 04.08.2026 15:10:15 | 408 | 115.6600 | +4.10 | (+3.68%) | 1 | 116 |
| 04.08.2026 15:08:32 | 407 | 115.3000 | +3.74 | (+3.35%) | 604 | 69 641 |
Z ostatnich 5 dni
