Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20LV
123.46-1.64(-1.31%)BETA ETF WIG20LEV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 345 | 123.4600 | -1.64 | (-1.31%) | 100 | 12 346 |
| 16:49:30 | 344 | 122.9400 | -2.16 | (-1.73%) | 5 | 615 |
| 16:48:36 | 343 | 123.0000 | -2.10 | (-1.68%) | 1 | 123 |
| 16:48:36 | 342 | 123.0000 | -2.10 | (-1.68%) | 1 | 123 |
| 16:46:39 | 341 | 123.1200 | -1.98 | (-1.58%) | 20 | 2 462 |
| 16:46:29 | 340 | 123.1000 | -2.00 | (-1.60%) | 2 | 246 |
| 16:42:17 | 339 | 122.9600 | -2.14 | (-1.71%) | 70 | 8 607 |
| 16:41:42 | 338 | 123.0000 | -2.10 | (-1.68%) | 24 | 2 952 |
| 16:41:37 | 337 | 123.0000 | -2.10 | (-1.68%) | 5 | 615 |
| 16:41:24 | 336 | 123.0000 | -2.10 | (-1.68%) | 1 | 123 |
| 16:41:24 | 335 | 123.0000 | -2.10 | (-1.68%) | 1 | 123 |
| 16:41:24 | 334 | 123.0000 | -2.10 | (-1.68%) | 100 | 12 300 |
| 16:41:24 | 333 | 123.0200 | -2.08 | (-1.66%) | 1 | 123 |
| 16:38:32 | 332 | 123.0400 | -2.06 | (-1.65%) | 10 | 1 230 |
| 16:38:16 | 331 | 123.1400 | -1.96 | (-1.57%) | 5 | 616 |
| 16:38:05 | 330 | 123.0800 | -2.02 | (-1.61%) | 1 | 123 |
| 16:38:00 | 329 | 123.1600 | -1.94 | (-1.55%) | 1 | 123 |
| 16:38:00 | 328 | 123.1600 | -1.94 | (-1.55%) | 1 | 123 |
| 16:36:10 | 327 | 123.1200 | -1.98 | (-1.58%) | 1 | 123 |
| 16:33:15 | 326 | 123.1600 | -1.94 | (-1.55%) | 1 | 123 |
| 16:33:08 | 325 | 123.1800 | -1.92 | (-1.53%) | 4 | 493 |
| 16:33:04 | 324 | 123.1800 | -1.92 | (-1.53%) | 4 | 493 |
| 16:32:46 | 323 | 123.1800 | -1.92 | (-1.53%) | 10 | 1 232 |
| 16:32:43 | 322 | 123.2000 | -1.90 | (-1.52%) | 205 | 25 256 |
| 16:30:42 | 321 | 123.4200 | -1.68 | (-1.34%) | 4 | 494 |
| 16:28:36 | 320 | 123.4200 | -1.68 | (-1.34%) | 14 | 1 728 |
| 16:23:54 | 319 | 123.4800 | -1.62 | (-1.29%) | 10 | 1 235 |
| 16:19:05 | 318 | 123.3600 | -1.74 | (-1.39%) | 1 | 123 |
| 16:19:05 | 317 | 123.3600 | -1.74 | (-1.39%) | 1 | 123 |
| 16:18:18 | 316 | 123.2800 | -1.82 | (-1.45%) | 81 | 9 986 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:03:47 | 315 | 123.3200 | -1.78 | (-1.42%) | 1 | 123 |
| 16:01:15 | 314 | 122.7800 | -2.32 | (-1.85%) | 1 | 123 |
| 16:01:15 | 313 | 122.7800 | -2.32 | (-1.85%) | 16 | 1 964 |
| 15:58:56 | 312 | 122.7800 | -2.32 | (-1.85%) | 100 | 12 278 |
| 15:56:34 | 311 | 122.5800 | -2.52 | (-2.01%) | 80 | 9 806 |
| 15:55:21 | 310 | 122.6000 | -2.50 | (-2.00%) | 1 | 123 |
| 15:55:21 | 309 | 122.6000 | -2.50 | (-2.00%) | 12 | 1 471 |
| 15:55:21 | 308 | 122.6000 | -2.50 | (-2.00%) | 7 | 858 |
| 15:55:21 | 307 | 122.6800 | -2.42 | (-1.93%) | 1 | 123 |
| 15:55:10 | 306 | 122.9000 | -2.20 | (-1.76%) | 40 | 4 916 |
| 15:54:13 | 305 | 122.9400 | -2.16 | (-1.73%) | 55 | 6 762 |
| 15:53:36 | 304 | 122.8800 | -2.22 | (-1.77%) | 1 | 123 |
| 15:53:36 | 303 | 122.8800 | -2.22 | (-1.77%) | 81 | 9 953 |
| 15:53:30 | 302 | 122.9400 | -2.16 | (-1.73%) | 1 | 123 |
| 15:53:17 | 301 | 123.0000 | -2.10 | (-1.68%) | 1 | 123 |
| 15:53:17 | 300 | 123.0000 | -2.10 | (-1.68%) | 5 | 615 |
| 15:53:17 | 299 | 123.0000 | -2.10 | (-1.68%) | 1 | 123 |
| 15:53:17 | 298 | 123.0000 | -2.10 | (-1.68%) | 10 | 1 230 |
| 15:53:17 | 297 | 123.0000 | -2.10 | (-1.68%) | 81 | 9 963 |
| 15:53:17 | 296 | 123.0000 | -2.10 | (-1.68%) | 125 | 15 375 |
| 15:53:17 | 295 | 123.0000 | -2.10 | (-1.68%) | 10 | 1 230 |
| 15:53:17 | 294 | 123.0000 | -2.10 | (-1.68%) | 100 | 12 300 |
| 15:53:17 | 293 | 123.0000 | -2.10 | (-1.68%) | 125 | 15 375 |
| 15:52:14 | 292 | 123.1000 | -2.00 | (-1.60%) | 1 | 123 |
| 15:51:11 | 291 | 123.1400 | -1.96 | (-1.57%) | 1 | 123 |
| 15:47:56 | 290 | 123.3200 | -1.78 | (-1.42%) | 6 | 740 |
| 15:46:57 | 289 | 123.0000 | -2.10 | (-1.68%) | 75 | 9 225 |
| 15:46:57 | 288 | 123.0000 | -2.10 | (-1.68%) | 1 | 123 |
| 15:46:57 | 287 | 123.0000 | -2.10 | (-1.68%) | 1 | 123 |
| 15:46:57 | 286 | 123.0200 | -2.08 | (-1.66%) | 9 | 1 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:46:57 | 285 | 123.1000 | -2.00 | (-1.60%) | 2 | 246 |
| 15:46:57 | 284 | 123.1000 | -2.00 | (-1.60%) | 10 | 1 231 |
| 15:46:57 | 283 | 123.1000 | -2.00 | (-1.60%) | 1 | 123 |
| 15:46:57 | 282 | 123.1000 | -2.00 | (-1.60%) | 1 | 123 |
| 15:46:00 | 281 | 123.3200 | -1.78 | (-1.42%) | 15 | 1 850 |
| 15:45:59 | 280 | 123.3400 | -1.76 | (-1.41%) | 41 | 5 057 |
| 15:44:25 | 279 | 123.4000 | -1.70 | (-1.36%) | 84 | 10 366 |
| 15:43:33 | 278 | 123.4000 | -1.70 | (-1.36%) | 16 | 1 974 |
| 15:43:33 | 277 | 123.4000 | -1.70 | (-1.36%) | 20 | 2 468 |
| 15:38:13 | 276 | 123.4600 | -1.64 | (-1.31%) | 50 | 6 173 |
| 15:36:40 | 275 | 123.5000 | -1.60 | (-1.28%) | 100 | 12 350 |
| 15:36:12 | 274 | 123.5200 | -1.58 | (-1.26%) | 170 | 20 998 |
| 15:34:27 | 273 | 123.5400 | -1.56 | (-1.25%) | 47 | 5 806 |
| 15:34:27 | 272 | 123.5600 | -1.54 | (-1.23%) | 40 | 4 942 |
| 15:34:15 | 271 | 123.6000 | -1.50 | (-1.20%) | 1 | 124 |
| 15:34:15 | 270 | 123.5400 | -1.56 | (-1.25%) | 39 | 4 818 |
| 15:22:14 | 269 | 123.5400 | -1.56 | (-1.25%) | 2 | 247 |
| 15:21:58 | 268 | 123.5400 | -1.56 | (-1.25%) | 30 | 3 706 |
| 15:21:55 | 267 | 123.5400 | -1.56 | (-1.25%) | 2 | 247 |
| 15:12:44 | 266 | 123.5400 | -1.56 | (-1.25%) | 1 | 124 |
| 15:09:55 | 265 | 123.6000 | -1.50 | (-1.20%) | 14 | 1 730 |
| 15:09:55 | 264 | 123.6000 | -1.50 | (-1.20%) | 36 | 4 450 |
| 15:05:51 | 263 | 123.5400 | -1.56 | (-1.25%) | 99 | 12 230 |
| 14:58:40 | 262 | 123.9600 | -1.14 | (-0.91%) | 16 | 1 983 |
| 14:50:21 | 261 | 123.4800 | -1.62 | (-1.29%) | 14 | 1 729 |
| 14:48:10 | 260 | 123.5200 | -1.58 | (-1.26%) | 1 | 124 |
| 14:48:10 | 259 | 123.5200 | -1.58 | (-1.26%) | 63 | 7 782 |
| 14:48:07 | 258 | 123.5200 | -1.58 | (-1.26%) | 23 | 2 841 |
| 14:48:07 | 257 | 123.6400 | -1.46 | (-1.17%) | 1 | 124 |
| 14:46:53 | 256 | 123.9000 | -1.20 | (-0.96%) | 1 | 124 |
| 14:35:48 | 255 | 124.0600 | -1.04 | (-0.83%) | 2 | 248 |
| 14:35:48 | 254 | 124.0600 | -1.04 | (-0.83%) | 2 | 248 |
| 14:34:53 | 253 | 123.8600 | -1.24 | (-0.99%) | 39 | 4 831 |
| 14:31:36 | 252 | 123.7800 | -1.32 | (-1.06%) | 81 | 10 026 |
| 14:23:56 | 251 | 123.4000 | -1.70 | (-1.36%) | 30 | 3 702 |
| 14:23:56 | 250 | 123.4000 | -1.70 | (-1.36%) | 32 | 3 949 |
| 14:23:56 | 249 | 123.4000 | -1.70 | (-1.36%) | 1 | 123 |
| 14:23:56 | 248 | 123.4000 | -1.70 | (-1.36%) | 1 | 123 |
| 14:23:56 | 247 | 123.5000 | -1.60 | (-1.28%) | 2 | 247 |
| 14:23:56 | 246 | 123.5000 | -1.60 | (-1.28%) | 1 | 124 |
Z ostatnich 5 dni
