Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20LV
124.00-0.54(-0.43%)BETA ETF WIG20TRLEV
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 17:01:59 | 124.0000 | -0.54 | (-0.43%) | 180 | 22 320 | |
| 08.10.2026 17:01:59 | 124.0000 | -0.54 | (-0.43%) | 13 | 1 612 | |
| 08.10.2026 16:48:25 | 124.2200 | -0.32 | (-0.26%) | 1 | 124 | |
| 08.10.2026 16:45:58 | 124.1800 | -0.36 | (-0.29%) | 2 | 248 | |
| 08.10.2026 16:44:34 | 123.7000 | -0.84 | (-0.67%) | 2 | 247 | |
| 08.10.2026 16:44:14 | 124.0000 | -0.54 | (-0.43%) | 1 | 124 | |
| 08.10.2026 16:44:14 | 124.0000 | -0.54 | (-0.43%) | 1 | 124 | |
| 08.10.2026 16:44:14 | 124.0000 | -0.54 | (-0.43%) | 1 | 124 | |
| 08.10.2026 16:44:14 | 124.0000 | -0.54 | (-0.43%) | 1 | 124 | |
| 08.10.2026 16:44:14 | 124.0000 | -0.54 | (-0.43%) | 1 | 124 | |
| 08.10.2026 16:44:14 | 124.0200 | -0.52 | (-0.42%) | 9 | 1 116 | |
| 08.10.2026 16:44:13 | 124.1000 | -0.44 | (-0.35%) | 1 | 124 | |
| 08.10.2026 16:41:42 | 124.2400 | -0.30 | (-0.24%) | 10 | 1 242 | |
| 08.10.2026 16:41:03 | 124.2000 | -0.34 | (-0.27%) | 21 | 2 608 | |
| 08.10.2026 16:39:27 | 124.5800 | +0.04 | (+0.03%) | 10 | 1 246 | |
| 08.10.2026 16:38:37 | 124.5800 | +0.04 | (+0.03%) | 8 | 997 | |
| 08.10.2026 16:37:20 | 124.5400 | 0.00 | (0.00%) | 5 | 623 | |
| 08.10.2026 16:37:12 | 124.1800 | -0.36 | (-0.29%) | 6 | 745 | |
| 08.10.2026 16:37:12 | 124.2000 | -0.34 | (-0.27%) | 1 | 124 | |
| 08.10.2026 16:37:12 | 124.2000 | -0.34 | (-0.27%) | 1 | 124 | |
| 08.10.2026 16:37:12 | 124.2800 | -0.26 | (-0.21%) | 20 | 2 486 | |
| 08.10.2026 16:35:01 | 124.8200 | +0.28 | (+0.22%) | 8 | 999 | |
| 08.10.2026 16:30:37 | 124.2800 | -0.26 | (-0.21%) | 16 | 1 988 | |
| 08.10.2026 16:30:18 | 124.2800 | -0.26 | (-0.21%) | 1 | 124 | |
| 08.10.2026 16:30:16 | 124.2600 | -0.28 | (-0.22%) | 4 | 497 | |
| 08.10.2026 16:30:13 | 124.2600 | -0.28 | (-0.22%) | 214 | 26 592 | |
| 08.10.2026 16:30:13 | 124.3200 | -0.22 | (-0.18%) | 8 | 995 | |
| 08.10.2026 16:29:04 | 124.6400 | +0.10 | (+0.08%) | 5 | 623 | |
| 08.10.2026 16:28:37 | 124.5600 | +0.02 | (+0.02%) | 1 | 125 | |
| 08.10.2026 16:28:37 | 124.5600 | +0.02 | (+0.02%) | 1 | 125 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:25:40 | 124.2200 | -0.32 | (-0.26%) | 52 | 6 459 | |
| 08.10.2026 16:25:40 | 124.5000 | -0.04 | (-0.03%) | 1 | 125 | |
| 08.10.2026 16:21:25 | 124.7000 | +0.16 | (+0.13%) | 4 | 499 | |
| 08.10.2026 16:20:44 | 124.6400 | +0.10 | (+0.08%) | 1 | 125 | |
| 08.10.2026 16:19:48 | 124.6200 | +0.08 | (+0.06%) | 41 | 5 109 | |
| 08.10.2026 16:12:11 | 124.7400 | +0.20 | (+0.16%) | 1 | 125 | |
| 08.10.2026 16:11:43 | 124.7400 | +0.20 | (+0.16%) | 1 | 125 | |
| 08.10.2026 16:11:43 | 124.7400 | +0.20 | (+0.16%) | 33 | 4 116 | |
| 08.10.2026 16:06:12 | 124.6200 | +0.08 | (+0.06%) | 16 | 1 994 | |
| 08.10.2026 16:01:01 | 124.4400 | -0.10 | (-0.08%) | 400 | 49 776 | |
| 08.10.2026 16:00:29 | 124.5000 | -0.04 | (-0.03%) | 1 | 125 | |
| 08.10.2026 15:58:30 | 124.8200 | +0.28 | (+0.22%) | 8 | 999 | |
| 08.10.2026 15:53:41 | 125.1600 | +0.62 | (+0.50%) | 1 | 125 | |
| 08.10.2026 15:51:31 | 125.3800 | +0.84 | (+0.67%) | 10 | 1 254 | |
| 08.10.2026 15:51:28 | 125.3800 | +0.84 | (+0.67%) | 30 | 3 761 | |
| 08.10.2026 15:51:26 | 125.3800 | +0.84 | (+0.67%) | 10 | 1 254 | |
| 08.10.2026 15:51:26 | 125.3800 | +0.84 | (+0.67%) | 1 | 125 | |
| 08.10.2026 15:51:26 | 125.2800 | +0.74 | (+0.59%) | 9 | 1 128 | |
| 08.10.2026 15:51:17 | 125.0200 | +0.48 | (+0.39%) | 1 | 125 | |
| 08.10.2026 15:51:13 | 125.0000 | +0.46 | (+0.37%) | 9 | 1 125 | |
| 08.10.2026 15:51:11 | 125.0000 | +0.46 | (+0.37%) | 2 | 250 | |
| 08.10.2026 15:51:11 | 125.0000 | +0.46 | (+0.37%) | 10 | 1 250 | |
| 08.10.2026 15:51:11 | 125.0000 | +0.46 | (+0.37%) | 1 | 125 | |
| 08.10.2026 15:51:11 | 125.0000 | +0.46 | (+0.37%) | 1 | 125 | |
| 08.10.2026 15:51:11 | 125.0000 | +0.46 | (+0.37%) | 1 | 125 | |
| 08.10.2026 15:51:11 | 124.9600 | +0.42 | (+0.34%) | 1 | 125 | |
| 08.10.2026 15:50:52 | 124.9200 | +0.38 | (+0.31%) | 10 | 1 249 | |
| 08.10.2026 15:50:27 | 124.8800 | +0.34 | (+0.27%) | 1 | 125 | |
| 08.10.2026 15:50:27 | 124.8600 | +0.32 | (+0.26%) | 1 | 125 | |
| 08.10.2026 15:50:27 | 124.8600 | +0.32 | (+0.26%) | 1 | 125 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:50:10 | 124.7800 | +0.24 | (+0.19%) | 59 | 7 362 | |
| 08.10.2026 15:48:56 | 124.7600 | +0.22 | (+0.18%) | 20 | 2 495 | |
| 08.10.2026 15:48:38 | 124.7600 | +0.22 | (+0.18%) | 7 | 873 | |
| 08.10.2026 15:48:38 | 124.7600 | +0.22 | (+0.18%) | 141 | 17 591 | |
| 08.10.2026 15:48:38 | 124.7400 | +0.20 | (+0.16%) | 1 | 125 | |
| 08.10.2026 15:48:38 | 124.6200 | +0.08 | (+0.06%) | 1 | 125 | |
| 08.10.2026 15:48:14 | 124.6200 | +0.08 | (+0.06%) | 19 | 2 368 | |
| 08.10.2026 15:48:14 | 124.6200 | +0.08 | (+0.06%) | 1 | 125 | |
| 08.10.2026 15:46:48 | 124.4000 | -0.14 | (-0.11%) | 20 | 2 488 | |
| 08.10.2026 15:46:13 | 124.5600 | +0.02 | (+0.02%) | 1 | 125 | |
| 08.10.2026 15:46:13 | 124.5600 | +0.02 | (+0.02%) | 8 | 996 | |
| 08.10.2026 15:42:05 | 124.6000 | +0.06 | (+0.05%) | 16 | 1 994 | |
| 08.10.2026 15:42:05 | 124.6000 | +0.06 | (+0.05%) | 5 | 623 | |
| 08.10.2026 15:40:30 | 124.3800 | -0.16 | (-0.13%) | 3 | 373 | |
| 08.10.2026 15:38:06 | 124.3000 | -0.24 | (-0.19%) | 1 | 124 | |
| 08.10.2026 15:37:12 | 124.2200 | -0.32 | (-0.26%) | 5 | 621 | |
| 08.10.2026 15:36:46 | 124.5800 | +0.04 | (+0.03%) | 1 | 125 | |
| 08.10.2026 15:33:46 | 124.6000 | +0.06 | (+0.05%) | 1 | 125 | |
| 08.10.2026 15:33:46 | 124.6000 | +0.06 | (+0.05%) | 1 | 125 | |
| 08.10.2026 15:32:00 | 124.3400 | -0.20 | (-0.16%) | 1 | 124 | |
| 08.10.2026 15:31:42 | 124.3200 | -0.22 | (-0.18%) | 200 | 24 864 | |
| 08.10.2026 15:31:15 | 124.6000 | +0.06 | (+0.05%) | 1 | 125 | |
| 08.10.2026 15:31:15 | 124.6000 | +0.06 | (+0.05%) | 1 | 125 | |
| 08.10.2026 15:24:43 | 124.3800 | -0.16 | (-0.13%) | 2 | 249 | |
| 08.10.2026 15:21:07 | 124.5000 | -0.04 | (-0.03%) | 1 | 125 | |
| 08.10.2026 15:21:03 | 124.5000 | -0.04 | (-0.03%) | 1 | 125 | |
| 08.10.2026 15:20:55 | 124.6000 | +0.06 | (+0.05%) | 1 | 125 | |
| 08.10.2026 15:20:55 | 124.5600 | +0.02 | (+0.02%) | 1 | 125 | |
| 08.10.2026 15:19:00 | 124.4200 | -0.12 | (-0.10%) | 1 | 124 | |
| 08.10.2026 15:10:55 | 124.5400 | 0.00 | (0.00%) | 159 | 19 802 | |
| 08.10.2026 15:10:27 | 124.5000 | -0.04 | (-0.03%) | 1 | 125 | |
| 08.10.2026 15:10:27 | 124.5000 | -0.04 | (-0.03%) | 1 | 125 | |
| 08.10.2026 15:10:00 | 124.1000 | -0.44 | (-0.35%) | 1 | 124 | |
| 08.10.2026 15:09:39 | 124.3400 | -0.20 | (-0.16%) | 13 | 1 616 | |
| 08.10.2026 15:06:22 | 124.0000 | -0.54 | (-0.43%) | 1 | 124 | |
| 08.10.2026 15:06:18 | 124.0000 | -0.54 | (-0.43%) | 1 | 124 | |
| 08.10.2026 15:04:44 | 124.0000 | -0.54 | (-0.43%) | 48 | 5 952 | |
| 08.10.2026 15:04:30 | 123.9600 | -0.58 | (-0.47%) | 4 | 496 | |
| 08.10.2026 14:55:47 | 123.8600 | -0.68 | (-0.55%) | 16 | 1 982 | |
| 08.10.2026 14:45:41 | 123.5200 | -1.02 | (-0.82%) | 1 | 124 | |
Z ostatnich 5 dni
