Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20LV
47.73-0.38(-0.79%)BETA ETF WIG20LEV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:58:19 | 64 | 47.7300 | -0.38 | (-0.79%) | 1 | 48 |
10:57:45 | 63 | 47.6400 | -0.47 | (-0.98%) | 1649 | 78 558 |
10:57:45 | 62 | 47.7000 | -0.41 | (-0.85%) | 50 | 2 385 |
10:57:45 | 61 | 47.8000 | -0.31 | (-0.64%) | 20 | 956 |
10:57:13 | 60 | 48.0000 | -0.11 | (-0.23%) | 2 | 96 |
10:57:13 | 59 | 48.0000 | -0.11 | (-0.23%) | 100 | 4 800 |
10:55:57 | 58 | 48.1300 | +0.02 | (+0.04%) | 1 | 48 |
10:48:27 | 57 | 48.1000 | -0.01 | (-0.02%) | 10 | 481 |
10:48:27 | 56 | 48.1000 | -0.01 | (-0.02%) | 1 | 48 |
10:44:34 | 55 | 48.2700 | +0.16 | (+0.33%) | 1 | 48 |
10:39:36 | 54 | 48.2000 | +0.09 | (+0.19%) | 1969 | 94 906 |
10:37:29 | 53 | 48.2000 | +0.09 | (+0.19%) | 1 | 48 |
10:36:34 | 52 | 48.1000 | -0.01 | (-0.02%) | 50 | 2 405 |
10:36:34 | 51 | 48.1100 | 0.00 | (0.00%) | 20 | 962 |
10:36:34 | 50 | 48.1300 | +0.02 | (+0.04%) | 30 | 1 444 |
10:36:34 | 49 | 48.2000 | +0.09 | (+0.19%) | 30 | 1 446 |
10:36:16 | 48 | 48.3000 | +0.19 | (+0.39%) | 1 | 48 |
10:36:16 | 47 | 48.3050 | +0.20 | (+0.41%) | 5 | 242 |
10:35:20 | 46 | 48.3500 | +0.24 | (+0.50%) | 1 | 48 |
10:32:49 | 45 | 48.3500 | +0.24 | (+0.50%) | 206 | 9 960 |
10:32:49 | 44 | 48.3500 | +0.24 | (+0.50%) | 123 | 5 947 |
10:29:39 | 43 | 48.4000 | +0.29 | (+0.60%) | 103 | 4 985 |
10:15:18 | 42 | 48.7100 | +0.60 | (+1.25%) | 41 | 1 997 |
10:14:45 | 41 | 48.7000 | +0.59 | (+1.23%) | 365 | 17 776 |
10:14:09 | 40 | 48.7300 | +0.62 | (+1.29%) | 1 | 49 |
10:10:05 | 39 | 48.7000 | +0.59 | (+1.23%) | 660 | 32 142 |
09:59:25 | 38 | 48.7300 | +0.62 | (+1.29%) | 1 | 49 |
09:59:25 | 37 | 48.7300 | +0.62 | (+1.29%) | 2 | 97 |
09:58:54 | 36 | 48.7300 | +0.62 | (+1.29%) | 41 | 1 998 |
09:56:27 | 35 | 48.7500 | +0.64 | (+1.33%) | 400 | 19 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:50:02 | 34 | 48.5000 | +0.39 | (+0.81%) | 600 | 29 100 |
09:45:45 | 33 | 48.5700 | +0.46 | (+0.96%) | 1 | 49 |
09:45:45 | 32 | 48.5700 | +0.46 | (+0.96%) | 61 | 2 963 |
09:40:55 | 31 | 48.6400 | +0.53 | (+1.10%) | 60 | 2 918 |
09:37:28 | 30 | 48.7300 | +0.62 | (+1.29%) | 100 | 4 873 |
09:37:17 | 29 | 48.6900 | +0.58 | (+1.21%) | 100 | 4 869 |
09:36:09 | 28 | 48.6900 | +0.58 | (+1.21%) | 1 | 49 |
09:33:08 | 27 | 48.4400 | +0.33 | (+0.69%) | 1 | 48 |
09:33:08 | 26 | 48.4400 | +0.33 | (+0.69%) | 4 | 194 |
09:30:10 | 25 | 48.5100 | +0.40 | (+0.83%) | 1 | 49 |
09:30:10 | 24 | 48.5100 | +0.40 | (+0.83%) | 3 | 146 |
09:30:03 | 23 | 48.4500 | +0.34 | (+0.71%) | 100 | 4 845 |
09:28:42 | 22 | 48.6000 | +0.49 | (+1.02%) | 10 | 486 |
09:26:44 | 21 | 48.4500 | +0.34 | (+0.71%) | 4169 | 201 988 |
09:25:38 | 20 | 48.4500 | +0.34 | (+0.71%) | 31 | 1 502 |
09:24:29 | 19 | 48.4500 | +0.34 | (+0.71%) | 800 | 38 760 |
09:21:30 | 18 | 48.3500 | +0.24 | (+0.50%) | 100 | 4 835 |
09:21:07 | 17 | 48.3600 | +0.25 | (+0.52%) | 123 | 5 948 |
09:14:45 | 16 | 48.4600 | +0.35 | (+0.73%) | 100 | 4 846 |
09:14:14 | 15 | 48.4600 | +0.35 | (+0.73%) | 1 | 48 |
09:14:14 | 14 | 48.4600 | +0.35 | (+0.73%) | 1 | 48 |
09:10:54 | 13 | 48.7000 | +0.59 | (+1.23%) | 1699 | 82 741 |
09:09:12 | 12 | 48.8000 | +0.69 | (+1.43%) | 2 | 98 |
09:07:33 | 11 | 48.7500 | +0.64 | (+1.33%) | 1 | 49 |
09:07:27 | 10 | 48.7100 | +0.60 | (+1.25%) | 119 | 5 796 |
09:05:00 | 9 | 49.0100 | +0.90 | (+1.87%) | 2 | 98 |
09:05:00 | 8 | 49.0100 | +0.90 | (+1.87%) | 1 | 49 |
09:05:00 | 7 | 49.0100 | +0.90 | (+1.87%) | 7 | 343 |
09:05:00 | 6 | 48.2100 | +0.10 | (+0.21%) | 26 | 1 253 |
09:05:00 | 5 | 49.0100 | +0.90 | (+1.87%) | 1934 | 94 785 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:05:00 | 4 | 49.0100 | +0.90 | (+1.87%) | 91 | 4 460 |
09:05:00 | 3 | 49.0100 | +0.90 | (+1.87%) | 1 | 49 |
09:05:00 | 2 | 49.0100 | +0.90 | (+1.87%) | 8 | 392 |
09:05:00 | 1 | 49.0100 | +0.90 | (+1.87%) | 3 | 147 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:48:47 | 240 | 48.1100 | +0.04 | (+0.08%) | 1 | 48 |
23.04.2024 16:48:47 | 239 | 48.1100 | +0.04 | (+0.08%) | 15 | 722 |
23.04.2024 16:47:57 | 238 | 48.1900 | +0.12 | (+0.25%) | 52 | 2 506 |
23.04.2024 16:47:57 | 237 | 48.1900 | +0.12 | (+0.25%) | 1 | 48 |
23.04.2024 16:44:59 | 236 | 48.3100 | +0.24 | (+0.50%) | 1 | 48 |
23.04.2024 16:44:54 | 235 | 48.3300 | +0.26 | (+0.54%) | 1 | 48 |
23.04.2024 16:44:42 | 234 | 48.2100 | +0.14 | (+0.29%) | 2933 | 141 400 |
23.04.2024 16:44:15 | 233 | 48.1600 | +0.09 | (+0.19%) | 1656 | 79 753 |
23.04.2024 16:42:00 | 232 | 48.2100 | +0.14 | (+0.29%) | 100 | 4 821 |
23.04.2024 16:41:48 | 231 | 48.2900 | +0.22 | (+0.46%) | 2000 | 96 580 |
23.04.2024 16:40:39 | 230 | 48.3000 | +0.23 | (+0.48%) | 3 | 145 |
23.04.2024 16:40:28 | 229 | 48.2100 | +0.14 | (+0.29%) | 12 | 579 |
23.04.2024 16:40:28 | 228 | 48.2100 | +0.14 | (+0.29%) | 25 | 1 205 |
23.04.2024 16:40:28 | 227 | 48.2100 | +0.14 | (+0.29%) | 25 | 1 205 |
23.04.2024 16:40:28 | 226 | 48.2100 | +0.14 | (+0.29%) | 25 | 1 205 |
23.04.2024 16:40:28 | 225 | 48.3400 | +0.27 | (+0.56%) | 1695 | 81 936 |
23.04.2024 16:34:27 | 224 | 48.4700 | +0.40 | (+0.83%) | 567 | 27 482 |
23.04.2024 16:34:27 | 223 | 48.4700 | +0.40 | (+0.83%) | 102 | 4 944 |
23.04.2024 16:34:27 | 222 | 48.4800 | +0.41 | (+0.85%) | 50 | 2 424 |
23.04.2024 16:34:27 | 221 | 48.5000 | +0.43 | (+0.89%) | 100 | 4 850 |
23.04.2024 16:19:11 | 220 | 49.0000 | +0.93 | (+1.93%) | 300 | 14 700 |
23.04.2024 16:10:40 | 219 | 49.1000 | +1.03 | (+2.14%) | 39 | 1 915 |
23.04.2024 16:09:40 | 218 | 49.1000 | +1.03 | (+2.14%) | 1 | 49 |
23.04.2024 16:09:25 | 217 | 49.1100 | +1.04 | (+2.16%) | 1 | 49 |
23.04.2024 16:08:51 | 216 | 49.2000 | +1.13 | (+2.35%) | 41 | 2 017 |
23.04.2024 15:51:25 | 215 | 48.8600 | +0.79 | (+1.64%) | 1 | 49 |
23.04.2024 15:51:25 | 214 | 48.8600 | +0.79 | (+1.64%) | 102 | 4 984 |
23.04.2024 15:46:54 | 213 | 48.9700 | +0.90 | (+1.87%) | 2 | 98 |
23.04.2024 15:46:23 | 212 | 49.0000 | +0.93 | (+1.93%) | 1 | 49 |
23.04.2024 15:33:35 | 211 | 48.9400 | +0.87 | (+1.81%) | 2 | 98 |
23.04.2024 15:32:30 | 210 | 48.8100 | +0.74 | (+1.54%) | 1 | 49 |
23.04.2024 15:32:30 | 209 | 48.8100 | +0.74 | (+1.54%) | 73 | 3 563 |
23.04.2024 15:32:13 | 208 | 48.7800 | +0.71 | (+1.48%) | 103 | 5 024 |
23.04.2024 15:31:28 | 207 | 48.7800 | +0.71 | (+1.48%) | 1 | 49 |
23.04.2024 15:31:28 | 206 | 48.7800 | +0.71 | (+1.48%) | 102 | 4 976 |
23.04.2024 15:31:01 | 205 | 48.7800 | +0.71 | (+1.48%) | 1 | 49 |
Z ostatnich 5 dni