Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20LV
124.40-3.48(-2.72%)BETA ETF WIG20TRLEV
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:31:53 | 124.4000 | -3.48 | (-2.72%) | 2 | 249 | |
| 11:31:52 | 124.4000 | -3.48 | (-2.72%) | 4 | 498 | |
| 11:27:29 | 124.5600 | -3.32 | (-2.60%) | 1 | 125 | |
| 11:26:10 | 124.4600 | -3.42 | (-2.67%) | 1 | 124 | |
| 11:25:27 | 124.1800 | -3.70 | (-2.89%) | 145 | 18 006 | |
| 11:25:27 | 124.2000 | -3.68 | (-2.88%) | 1 | 124 | |
| 11:25:27 | 124.2000 | -3.68 | (-2.88%) | 29 | 3 602 | |
| 11:23:38 | 124.2000 | -3.68 | (-2.88%) | 6 | 745 | |
| 11:23:38 | 124.2000 | -3.68 | (-2.88%) | 1 | 124 | |
| 11:23:38 | 124.2000 | -3.68 | (-2.88%) | 12 | 1 490 | |
| 11:23:38 | 124.2400 | -3.64 | (-2.85%) | 1 | 124 | |
| 11:23:35 | 124.5000 | -3.38 | (-2.64%) | 1 | 125 | |
| 11:23:35 | 124.5000 | -3.38 | (-2.64%) | 3 | 374 | |
| 11:23:35 | 124.5000 | -3.38 | (-2.64%) | 16 | 1 992 | |
| 11:23:24 | 124.5200 | -3.36 | (-2.63%) | 1 | 125 | |
| 11:23:24 | 124.5200 | -3.36 | (-2.63%) | 512 | 63 754 | |
| 11:22:36 | 124.5800 | -3.30 | (-2.58%) | 1 | 125 | |
| 11:22:36 | 124.5800 | -3.30 | (-2.58%) | 1 | 125 | |
| 11:22:15 | 124.5800 | -3.30 | (-2.58%) | 1 | 125 | |
| 11:22:15 | 124.5800 | -3.30 | (-2.58%) | 3 | 374 | |
| 11:21:53 | 124.6400 | -3.24 | (-2.53%) | 1 | 125 | |
| 11:21:41 | 124.6000 | -3.28 | (-2.56%) | 6 | 748 | |
| 11:21:40 | 124.6000 | -3.28 | (-2.56%) | 1 | 125 | |
| 11:21:40 | 124.6000 | -3.28 | (-2.56%) | 1 | 125 | |
| 11:19:48 | 124.6000 | -3.28 | (-2.56%) | 1 | 125 | |
| 11:19:46 | 124.6000 | -3.28 | (-2.56%) | 1 | 125 | |
| 11:19:43 | 124.6000 | -3.28 | (-2.56%) | 1 | 125 | |
| 11:14:57 | 124.9000 | -2.98 | (-2.33%) | 8 | 999 | |
| 11:14:27 | 125.0000 | -2.88 | (-2.25%) | 40 | 5 000 | |
| 11:12:08 | 125.1400 | -2.74 | (-2.14%) | 5 | 626 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:12:05 | 125.1400 | -2.74 | (-2.14%) | 1 | 125 | |
| 11:12:05 | 125.1400 | -2.74 | (-2.14%) | 15 | 1 877 | |
| 11:08:02 | 125.0000 | -2.88 | (-2.25%) | 78 | 9 750 | |
| 11:08:02 | 125.0000 | -2.88 | (-2.25%) | 10 | 1 250 | |
| 11:08:02 | 125.0000 | -2.88 | (-2.25%) | 50 | 6 250 | |
| 11:08:02 | 125.0000 | -2.88 | (-2.25%) | 10 | 1 250 | |
| 11:07:50 | 125.0600 | -2.82 | (-2.21%) | 1 | 125 | |
| 11:07:27 | 125.0000 | -2.88 | (-2.25%) | 10 | 1 250 | |
| 11:06:31 | 125.0200 | -2.86 | (-2.24%) | 8 | 1 000 | |
| 11:06:31 | 125.0200 | -2.86 | (-2.24%) | 1 | 125 | |
| 11:05:47 | 125.2800 | -2.60 | (-2.03%) | 2 | 251 | |
| 11:02:26 | 125.5000 | -2.38 | (-1.86%) | 10 | 1 255 | |
| 11:02:25 | 125.6000 | -2.28 | (-1.78%) | 10 | 1 256 | |
| 11:02:24 | 125.6800 | -2.20 | (-1.72%) | 10 | 1 257 | |
| 11:02:24 | 125.7000 | -2.18 | (-1.70%) | 3 | 377 | |
| 10:59:59 | 125.7200 | -2.16 | (-1.69%) | 76 | 9 555 | |
| 10:59:59 | 125.8000 | -2.08 | (-1.63%) | 10 | 1 258 | |
| 10:59:50 | 126.1800 | -1.70 | (-1.33%) | 519 | 65 487 | |
| 10:57:53 | 126.0200 | -1.86 | (-1.45%) | 1 | 126 | |
| 10:57:18 | 126.2800 | -1.60 | (-1.25%) | 1 | 126 | |
| 10:52:14 | 126.2800 | -1.60 | (-1.25%) | 1 | 126 | |
| 10:51:59 | 126.1600 | -1.72 | (-1.35%) | 1 | 126 | |
| 10:46:11 | 126.2200 | -1.66 | (-1.30%) | 1 | 126 | |
| 10:45:44 | 126.0800 | -1.80 | (-1.41%) | 1 | 126 | |
| 10:45:44 | 126.0000 | -1.88 | (-1.47%) | 8 | 1 008 | |
| 10:45:04 | 126.0000 | -1.88 | (-1.47%) | 2 | 252 | |
| 10:44:39 | 125.7000 | -2.18 | (-1.70%) | 4 | 503 | |
| 10:44:39 | 125.8400 | -2.04 | (-1.60%) | 2 | 252 | |
| 10:43:30 | 125.8400 | -2.04 | (-1.60%) | 8 | 1 007 | |
| 10:43:30 | 125.8400 | -2.04 | (-1.60%) | 1 | 126 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:43:30 | 125.8400 | -2.04 | (-1.60%) | 1 | 126 | |
| 10:43:28 | 125.7800 | -2.10 | (-1.64%) | 2 | 252 | |
| 10:38:57 | 125.3400 | -2.54 | (-1.99%) | 1 | 125 | |
| 10:38:57 | 125.3400 | -2.54 | (-1.99%) | 7 | 877 | |
| 10:38:50 | 125.7600 | -2.12 | (-1.66%) | 31 | 3 899 | |
| 10:38:26 | 125.7800 | -2.10 | (-1.64%) | 7 | 880 | |
| 10:37:59 | 125.4000 | -2.48 | (-1.94%) | 55 | 6 897 | |
| 10:37:16 | 125.6600 | -2.22 | (-1.74%) | 49 | 6 157 | |
| 10:37:16 | 125.5000 | -2.38 | (-1.86%) | 1 | 126 | |
| 10:35:44 | 125.4400 | -2.44 | (-1.91%) | 1 | 125 | |
| 10:35:44 | 125.4400 | -2.44 | (-1.91%) | 7 | 878 | |
| 10:34:37 | 125.2600 | -2.62 | (-2.05%) | 4 | 501 | |
| 10:32:06 | 125.4400 | -2.44 | (-1.91%) | 5 | 627 | |
| 10:32:06 | 125.3000 | -2.58 | (-2.02%) | 3 | 376 | |
| 10:31:19 | 125.0400 | -2.84 | (-2.22%) | 1 | 125 | |
| 10:31:19 | 125.0400 | -2.84 | (-2.22%) | 1 | 125 | |
| 10:27:38 | 125.1000 | -2.78 | (-2.17%) | 82 | 10 258 | |
| 10:27:31 | 125.1400 | -2.74 | (-2.14%) | 4 | 501 | |
| 10:22:38 | 125.1800 | -2.70 | (-2.11%) | 60 | 7 511 | |
| 10:22:04 | 125.1800 | -2.70 | (-2.11%) | 1 | 125 | |
| 10:22:04 | 125.1800 | -2.70 | (-2.11%) | 15 | 1 878 | |
| 10:19:37 | 125.1400 | -2.74 | (-2.14%) | 1 | 125 | |
| 10:19:37 | 125.1400 | -2.74 | (-2.14%) | 44 | 5 506 | |
| 10:19:12 | 125.1400 | -2.74 | (-2.14%) | 1 | 125 | |
| 10:19:12 | 125.1400 | -2.74 | (-2.14%) | 23 | 2 878 | |
| 10:18:02 | 125.0600 | -2.82 | (-2.21%) | 20 | 2 501 | |
| 10:16:22 | 125.0200 | -2.86 | (-2.24%) | 43 | 5 376 | |
| 10:12:15 | 124.4000 | -3.48 | (-2.72%) | 8 | 995 | |
| 10:09:13 | 125.0600 | -2.82 | (-2.21%) | 50 | 6 253 | |
| 10:07:54 | 124.7200 | -3.16 | (-2.47%) | 39 | 4 864 | |
| 10:06:57 | 124.7600 | -3.12 | (-2.44%) | 50 | 6 238 | |
| 10:06:55 | 124.7600 | -3.12 | (-2.44%) | 200 | 24 952 | |
| 10:06:42 | 124.7600 | -3.12 | (-2.44%) | 2 | 250 | |
| 10:05:32 | 124.7400 | -3.14 | (-2.46%) | 1 | 125 | |
| 10:03:40 | 124.4000 | -3.48 | (-2.72%) | 60 | 7 464 | |
| 10:01:20 | 124.5400 | -3.34 | (-2.61%) | 57 | 7 099 | |
| 09:59:16 | 124.5000 | -3.38 | (-2.64%) | 30 | 3 735 | |
| 09:59:16 | 124.5000 | -3.38 | (-2.64%) | 180 | 22 410 | |
| 09:59:16 | 124.5200 | -3.36 | (-2.63%) | 10 | 1 245 | |
| 09:58:30 | 124.6000 | -3.28 | (-2.56%) | 1 | 125 | |
Z ostatnich 5 dni
