• ETF •
• ETFBW20LV BETA ETF WIG20LEV •
• Transakcje

14.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:00	516	94.1400	+2.40	(+2.62%)	10	941
17:02:00	515	94.1400	+2.40	(+2.62%)	4	377
16:49:44	514	94.5600	+2.82	(+3.07%)	50	4 728
16:49:37	513	94.5000	+2.76	(+3.01%)	15	1 418
16:49:28	512	94.6500	+2.91	(+3.17%)	1	95
16:49:26	511	94.4800	+2.74	(+2.99%)	1	94
16:49:20	510	94.7600	+3.02	(+3.29%)	1	95
16:47:42	509	94.3100	+2.57	(+2.80%)	1	94
16:47:36	508	94.1400	+2.40	(+2.62%)	1	94
16:47:27	507	94.2700	+2.53	(+2.76%)	50	4 714
16:47:10	506	94.0000	+2.26	(+2.46%)	780	73 320
16:47:10	505	94.0000	+2.26	(+2.46%)	5	470
16:47:10	504	94.0000	+2.26	(+2.46%)	1	94
16:47:10	503	93.9400	+2.20	(+2.40%)	1	94
16:47:10	502	93.9400	+2.20	(+2.40%)	12	1 127
16:45:32	501	93.9400	+2.20	(+2.40%)	21	1 973
16:45:18	500	93.9400	+2.20	(+2.40%)	5	470
16:44:19	499	93.9400	+2.20	(+2.40%)	1	94
16:43:17	498	93.9400	+2.20	(+2.40%)	1	94
16:42:31	497	93.8800	+2.14	(+2.33%)	13	1 220
16:40:37	496	93.8900	+2.15	(+2.34%)	1	94
16:40:25	495	93.8900	+2.15	(+2.34%)	1	94
16:40:09	494	93.9000	+2.16	(+2.35%)	1	94
16:40:09	493	93.9000	+2.16	(+2.35%)	1	94
16:40:09	492	93.9000	+2.16	(+2.35%)	283	26 574
16:40:09	491	93.9000	+2.16	(+2.35%)	3	282
16:39:31	490	93.9000	+2.16	(+2.35%)	1	94
16:39:28	489	93.8000	+2.06	(+2.25%)	214	20 073
16:39:28	488	93.8000	+2.06	(+2.25%)	1	94
16:39:25	487	93.8000	+2.06	(+2.25%)	50	4 690
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:37:25	486	93.9000	+2.16	(+2.35%)	1	94
16:37:25	485	93.9000	+2.16	(+2.35%)	5	470
16:36:17	484	93.6000	+1.86	(+2.03%)	1	94
16:36:17	483	93.6000	+1.86	(+2.03%)	148	13 853
16:34:01	482	93.7400	+2.00	(+2.18%)	1	94
16:33:37	481	93.4600	+1.72	(+1.87%)	1	93
16:32:14	480	93.6500	+1.91	(+2.08%)	45	4 214
16:31:59	479	93.6600	+1.92	(+2.09%)	10	937
16:31:51	478	93.6600	+1.92	(+2.09%)	475	44 489
16:31:51	477	93.5000	+1.76	(+1.92%)	25	2 338
16:30:54	476	93.3800	+1.64	(+1.79%)	49	4 576
16:30:24	475	93.4000	+1.66	(+1.81%)	12	1 121
16:30:00	474	93.4000	+1.66	(+1.81%)	10	934
16:29:32	473	93.3600	+1.62	(+1.77%)	1	93
16:29:03	472	93.4000	+1.66	(+1.81%)	2	187
16:28:42	471	93.3200	+1.58	(+1.72%)	10	933
16:28:42	470	93.3200	+1.58	(+1.72%)	31	2 893
16:26:19	469	93.3200	+1.58	(+1.72%)	1	93
16:26:19	468	93.3200	+1.58	(+1.72%)	2	187
16:26:09	467	93.3200	+1.58	(+1.72%)	250	23 330
16:25:26	466	93.3200	+1.58	(+1.72%)	3	280
16:22:43	465	93.3200	+1.58	(+1.72%)	1	93
16:22:36	464	93.2200	+1.48	(+1.61%)	2	186
16:17:21	463	93.3200	+1.58	(+1.72%)	1	93
16:17:21	462	93.3200	+1.58	(+1.72%)	8	747
16:17:18	461	93.3200	+1.58	(+1.72%)	10	933
16:17:05	460	93.3200	+1.58	(+1.72%)	2	187
16:12:18	459	93.2700	+1.53	(+1.67%)	1	93
16:11:55	458	93.2200	+1.48	(+1.61%)	20	1 864
16:11:55	457	93.2200	+1.48	(+1.61%)	13	1 212
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:11:48	456	93.3500	+1.61	(+1.75%)	10	934
16:11:41	455	93.3500	+1.61	(+1.75%)	2	187
16:10:55	454	93.3600	+1.62	(+1.77%)	1	93
16:10:55	453	93.3600	+1.62	(+1.77%)	2	187
16:10:55	452	93.3300	+1.59	(+1.73%)	8	747
16:05:20	451	93.0000	+1.26	(+1.37%)	3	279
15:56:31	450	92.9600	+1.22	(+1.33%)	50	4 648
15:54:44	449	93.0800	+1.34	(+1.46%)	1	93
15:54:44	448	93.0800	+1.34	(+1.46%)	10	931
15:52:04	447	92.7800	+1.04	(+1.13%)	20	1 856
15:48:55	446	92.4500	+0.71	(+0.77%)	13	1 202
15:43:24	445	92.7400	+1.00	(+1.09%)	1	93
15:38:08	444	92.6100	+0.87	(+0.95%)	1	93
15:38:08	443	92.6100	+0.87	(+0.95%)	2	185
15:36:57	442	92.4200	+0.68	(+0.74%)	8	739
15:36:14	441	92.2400	+0.50	(+0.55%)	10	922
15:33:02	440	92.3300	+0.59	(+0.64%)	2	185
15:32:59	439	92.1100	+0.37	(+0.40%)	1	92
15:31:23	438	92.2100	+0.47	(+0.51%)	15	1 383
15:31:20	437	92.2400	+0.50	(+0.55%)	76	7 010
15:29:10	436	92.2400	+0.50	(+0.55%)	5	461
15:15:44	435	92.7200	+0.98	(+1.07%)	5	464
15:10:42	434	92.5900	+0.85	(+0.93%)	324	29 999
15:06:47	433	92.2900	+0.55	(+0.60%)	1	92
15:06:47	432	92.2900	+0.55	(+0.60%)	213	19 658
15:05:46	431	92.3900	+0.65	(+0.71%)	100	9 239
15:05:34	430	92.3900	+0.65	(+0.71%)	1	92
15:05:34	429	92.3900	+0.65	(+0.71%)	5	462
15:05:12	428	92.4000	+0.66	(+0.72%)	5	462
15:03:57	427	92.4500	+0.71	(+0.77%)	10	925
15:03:43	426	92.4800	+0.74	(+0.81%)	1	92
15:03:40	425	92.4800	+0.74	(+0.81%)	73	6 751
15:03:05	424	92.4100	+0.67	(+0.73%)	10	924
15:02:33	423	92.2000	+0.46	(+0.50%)	5	461
15:01:42	422	92.4400	+0.70	(+0.76%)	10	924
14:56:12	421	92.3100	+0.57	(+0.62%)	8	738
14:55:41	420	92.3400	+0.60	(+0.65%)	1	92
14:55:41	419	92.3400	+0.60	(+0.65%)	81	7 480
14:55:14	418	92.4800	+0.74	(+0.81%)	1	92
14:55:14	417	92.4800	+0.74	(+0.81%)	5	462