Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
163.18-1.72(-1.04%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:02:00 | 230 | 163.1800 | -1.72 | (-1.04%) | 7 | 1 142 |
| 04.09.2026 16:49:02 | 229 | 163.0800 | -1.82 | (-1.10%) | 20 | 3 262 |
| 04.09.2026 16:48:03 | 228 | 162.9800 | -1.92 | (-1.16%) | 50 | 8 149 |
| 04.09.2026 16:47:39 | 227 | 162.9800 | -1.92 | (-1.16%) | 150 | 24 447 |
| 04.09.2026 16:46:47 | 226 | 162.9800 | -1.92 | (-1.16%) | 50 | 8 149 |
| 04.09.2026 16:45:04 | 225 | 162.9800 | -1.92 | (-1.16%) | 10 | 1 630 |
| 04.09.2026 16:43:28 | 224 | 162.9800 | -1.92 | (-1.16%) | 50 | 8 149 |
| 04.09.2026 16:38:23 | 223 | 162.7800 | -2.12 | (-1.29%) | 1 | 163 |
| 04.09.2026 16:38:23 | 222 | 162.7800 | -2.12 | (-1.29%) | 10 | 1 628 |
| 04.09.2026 16:36:00 | 221 | 162.7800 | -2.12 | (-1.29%) | 5 | 814 |
| 04.09.2026 16:35:45 | 220 | 162.7800 | -2.12 | (-1.29%) | 5 | 814 |
| 04.09.2026 16:34:55 | 219 | 162.7800 | -2.12 | (-1.29%) | 5 | 814 |
| 04.09.2026 16:33:29 | 218 | 162.7800 | -2.12 | (-1.29%) | 2 | 326 |
| 04.09.2026 16:31:06 | 217 | 162.9800 | -1.92 | (-1.16%) | 61 | 9 942 |
| 04.09.2026 16:28:54 | 216 | 162.8800 | -2.02 | (-1.22%) | 66 | 10 750 |
| 04.09.2026 16:28:54 | 215 | 162.7000 | -2.20 | (-1.33%) | 98 | 15 945 |
| 04.09.2026 16:28:54 | 214 | 162.7000 | -2.20 | (-1.33%) | 5 | 814 |
| 04.09.2026 16:28:54 | 213 | 162.7200 | -2.18 | (-1.32%) | 92 | 14 970 |
| 04.09.2026 16:26:27 | 212 | 162.9800 | -1.92 | (-1.16%) | 1 | 163 |
| 04.09.2026 16:25:41 | 211 | 162.8800 | -2.02 | (-1.22%) | 61 | 9 936 |
| 04.09.2026 16:24:15 | 210 | 162.8800 | -2.02 | (-1.22%) | 4 | 652 |
| 04.09.2026 16:21:56 | 209 | 162.8800 | -2.02 | (-1.22%) | 17 | 2 769 |
| 04.09.2026 16:20:51 | 208 | 162.8800 | -2.02 | (-1.22%) | 16 | 2 606 |
| 04.09.2026 16:18:37 | 207 | 162.7200 | -2.18 | (-1.32%) | 1 | 163 |
| 04.09.2026 16:18:37 | 206 | 162.7200 | -2.18 | (-1.32%) | 20 | 3 254 |
| 04.09.2026 16:18:37 | 205 | 162.7800 | -2.12 | (-1.29%) | 11 | 1 791 |
| 04.09.2026 16:18:37 | 204 | 162.8000 | -2.10 | (-1.27%) | 30 | 4 884 |
| 04.09.2026 16:17:53 | 203 | 162.8800 | -2.02 | (-1.22%) | 300 | 48 864 |
| 04.09.2026 16:15:54 | 202 | 162.8800 | -2.02 | (-1.22%) | 5 | 814 |
| 04.09.2026 16:15:08 | 201 | 162.8800 | -2.02 | (-1.22%) | 1 | 163 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:15:08 | 200 | 162.8800 | -2.02 | (-1.22%) | 147 | 23 943 |
| 04.09.2026 16:15:02 | 199 | 162.7200 | -2.18 | (-1.32%) | 7 | 1 139 |
| 04.09.2026 16:15:02 | 198 | 162.7800 | -2.12 | (-1.29%) | 3 | 488 |
| 04.09.2026 16:14:03 | 197 | 162.8800 | -2.02 | (-1.22%) | 11 | 1 792 |
| 04.09.2026 16:14:03 | 196 | 162.9000 | -2.00 | (-1.21%) | 36 | 5 864 |
| 04.09.2026 16:14:03 | 195 | 162.9200 | -1.98 | (-1.20%) | 10 | 1 629 |
| 04.09.2026 16:14:03 | 194 | 162.9400 | -1.96 | (-1.19%) | 195 | 31 773 |
| 04.09.2026 16:14:03 | 193 | 162.9400 | -1.96 | (-1.19%) | 30 | 4 888 |
| 04.09.2026 16:14:03 | 192 | 162.9600 | -1.94 | (-1.18%) | 1 | 163 |
| 04.09.2026 16:14:03 | 191 | 162.9600 | -1.94 | (-1.18%) | 12 | 1 956 |
| 04.09.2026 16:14:03 | 190 | 162.9600 | -1.94 | (-1.18%) | 16 | 2 607 |
| 04.09.2026 16:08:37 | 189 | 163.1000 | -1.80 | (-1.09%) | 5 | 816 |
| 04.09.2026 16:05:45 | 188 | 163.1800 | -1.72 | (-1.04%) | 1 | 163 |
| 04.09.2026 16:05:45 | 187 | 163.1800 | -1.72 | (-1.04%) | 61 | 9 954 |
| 04.09.2026 16:05:39 | 186 | 162.9600 | -1.94 | (-1.18%) | 1 | 163 |
| 04.09.2026 16:05:39 | 185 | 162.9600 | -1.94 | (-1.18%) | 2 | 326 |
| 04.09.2026 16:02:52 | 184 | 163.1800 | -1.72 | (-1.04%) | 30 | 4 895 |
| 04.09.2026 16:01:17 | 183 | 163.1800 | -1.72 | (-1.04%) | 1 | 163 |
| 04.09.2026 15:58:33 | 182 | 162.9600 | -1.94 | (-1.18%) | 1 | 163 |
| 04.09.2026 15:57:08 | 181 | 162.9800 | -1.92 | (-1.16%) | 3 | 489 |
| 04.09.2026 15:56:07 | 180 | 163.0200 | -1.88 | (-1.14%) | 1 | 163 |
| 04.09.2026 15:55:45 | 179 | 163.1800 | -1.72 | (-1.04%) | 1 | 163 |
| 04.09.2026 15:54:27 | 178 | 163.1800 | -1.72 | (-1.04%) | 1 | 163 |
| 04.09.2026 15:51:34 | 177 | 162.9200 | -1.98 | (-1.20%) | 20 | 3 258 |
| 04.09.2026 15:47:49 | 176 | 162.9200 | -1.98 | (-1.20%) | 10 | 1 629 |
| 04.09.2026 15:46:51 | 175 | 162.9800 | -1.92 | (-1.16%) | 5 | 815 |
| 04.09.2026 15:46:41 | 174 | 163.0000 | -1.90 | (-1.15%) | 5 | 815 |
| 04.09.2026 15:44:06 | 173 | 163.2000 | -1.70 | (-1.03%) | 30 | 4 896 |
| 04.09.2026 15:40:40 | 172 | 163.0000 | -1.90 | (-1.15%) | 10 | 1 630 |
| 04.09.2026 15:38:46 | 171 | 162.9000 | -2.00 | (-1.21%) | 1 | 163 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:37:50 | 170 | 162.9000 | -2.00 | (-1.21%) | 1 | 163 |
| 04.09.2026 15:37:50 | 169 | 162.9000 | -2.00 | (-1.21%) | 41 | 6 679 |
| 04.09.2026 15:37:50 | 168 | 163.0200 | -1.88 | (-1.14%) | 20 | 3 260 |
| 04.09.2026 15:37:19 | 167 | 163.0200 | -1.88 | (-1.14%) | 10 | 1 630 |
| 04.09.2026 15:36:20 | 166 | 162.9000 | -2.00 | (-1.21%) | 10 | 1 629 |
| 04.09.2026 15:33:44 | 165 | 162.9800 | -1.92 | (-1.16%) | 1 | 163 |
| 04.09.2026 15:31:48 | 164 | 162.9000 | -2.00 | (-1.21%) | 11 | 1 792 |
| 04.09.2026 15:31:48 | 163 | 163.0000 | -1.90 | (-1.15%) | 1 | 163 |
| 04.09.2026 15:31:48 | 162 | 163.0000 | -1.90 | (-1.15%) | 1 | 163 |
| 04.09.2026 15:31:48 | 161 | 163.0000 | -1.90 | (-1.15%) | 8 | 1 304 |
| 04.09.2026 15:31:48 | 160 | 163.0000 | -1.90 | (-1.15%) | 7 | 1 141 |
| 04.09.2026 15:31:48 | 159 | 163.0000 | -1.90 | (-1.15%) | 10 | 1 630 |
| 04.09.2026 15:30:48 | 158 | 163.0000 | -1.90 | (-1.15%) | 12 | 1 956 |
| 04.09.2026 15:30:48 | 157 | 163.0000 | -1.90 | (-1.15%) | 10 | 1 630 |
| 04.09.2026 15:30:48 | 156 | 163.0200 | -1.88 | (-1.14%) | 100 | 16 302 |
| 04.09.2026 15:30:48 | 155 | 163.1000 | -1.80 | (-1.09%) | 10 | 1 631 |
| 04.09.2026 15:30:48 | 154 | 163.1000 | -1.80 | (-1.09%) | 50 | 8 155 |
| 04.09.2026 15:30:48 | 153 | 163.1000 | -1.80 | (-1.09%) | 10 | 1 631 |
| 04.09.2026 15:30:48 | 152 | 163.1000 | -1.80 | (-1.09%) | 20 | 3 262 |
| 04.09.2026 15:30:48 | 151 | 163.1000 | -1.80 | (-1.09%) | 80 | 13 048 |
| 04.09.2026 15:30:48 | 150 | 163.1000 | -1.80 | (-1.09%) | 8 | 1 305 |
| 04.09.2026 15:30:48 | 149 | 163.2000 | -1.70 | (-1.03%) | 5 | 816 |
| 04.09.2026 15:30:48 | 148 | 163.2000 | -1.70 | (-1.03%) | 50 | 8 160 |
| 04.09.2026 15:30:48 | 147 | 163.2000 | -1.70 | (-1.03%) | 100 | 16 320 |
| 04.09.2026 15:30:48 | 146 | 163.2400 | -1.66 | (-1.01%) | 4 | 653 |
| 04.09.2026 15:30:48 | 145 | 163.2400 | -1.66 | (-1.01%) | 1 | 163 |
| 04.09.2026 15:30:32 | 144 | 163.3000 | -1.60 | (-0.97%) | 5 | 817 |
| 04.09.2026 15:30:32 | 143 | 163.3000 | -1.60 | (-0.97%) | 12 | 1 960 |
| 04.09.2026 15:30:32 | 142 | 163.3200 | -1.58 | (-0.96%) | 1 | 163 |
| 04.09.2026 15:30:32 | 141 | 163.3200 | -1.58 | (-0.96%) | 27 | 4 410 |
| 04.09.2026 15:22:14 | 140 | 163.4800 | -1.42 | (-0.86%) | 10 | 1 635 |
| 04.09.2026 15:17:47 | 139 | 163.4800 | -1.42 | (-0.86%) | 1 | 163 |
| 04.09.2026 15:15:22 | 138 | 163.3800 | -1.52 | (-0.92%) | 3 | 490 |
| 04.09.2026 15:13:07 | 137 | 163.3200 | -1.58 | (-0.96%) | 3 | 490 |
| 04.09.2026 15:13:07 | 136 | 163.4000 | -1.50 | (-0.91%) | 10 | 1 634 |
| 04.09.2026 15:13:07 | 135 | 163.4000 | -1.50 | (-0.91%) | 5 | 817 |
| 04.09.2026 15:13:07 | 134 | 163.4000 | -1.50 | (-0.91%) | 2 | 327 |
| 04.09.2026 15:10:14 | 133 | 163.4800 | -1.42 | (-0.86%) | 2 | 327 |
| 04.09.2026 15:09:32 | 132 | 163.5000 | -1.40 | (-0.85%) | 40 | 6 540 |
| 04.09.2026 15:09:32 | 131 | 163.5000 | -1.40 | (-0.85%) | 10 | 1 635 |
Z ostatnich 5 dni
