Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
261.40-0.60(-0.23%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:00 | 48 | 261.4000 | -0.60 | (-0.23%) | 5 | 1 307 |
17:02:00 | 47 | 261.4000 | -0.60 | (-0.23%) | 10 | 2 614 |
17:02:00 | 46 | 261.4000 | -0.60 | (-0.23%) | 7 | 1 830 |
16:20:11 | 45 | 261.2000 | -0.80 | (-0.31%) | 1 | 261 |
16:20:11 | 44 | 261.2000 | -0.80 | (-0.31%) | 3 | 784 |
16:00:45 | 43 | 262.0000 | 0.00 | (0.00%) | 63 | 16 506 |
15:59:34 | 42 | 261.6000 | -0.40 | (-0.15%) | 9 | 2 354 |
15:50:48 | 41 | 262.4000 | +0.40 | (+0.15%) | 1 | 262 |
15:44:46 | 40 | 262.8000 | +0.80 | (+0.31%) | 1 | 263 |
15:38:31 | 39 | 263.0000 | +1.00 | (+0.38%) | 1 | 263 |
15:24:56 | 38 | 263.6000 | +1.60 | (+0.61%) | 1 | 264 |
15:24:56 | 37 | 263.6000 | +1.60 | (+0.61%) | 4 | 1 054 |
15:07:14 | 36 | 262.8000 | +0.80 | (+0.31%) | 20 | 5 256 |
15:05:46 | 35 | 263.5000 | +1.50 | (+0.57%) | 2 | 527 |
14:51:56 | 34 | 263.8000 | +1.80 | (+0.69%) | 6 | 1 583 |
14:51:56 | 33 | 263.8000 | +1.80 | (+0.69%) | 4 | 1 055 |
14:41:07 | 32 | 262.9000 | +0.90 | (+0.34%) | 20 | 5 258 |
14:38:53 | 31 | 263.5000 | +1.50 | (+0.57%) | 1 | 264 |
14:38:53 | 30 | 263.5000 | +1.50 | (+0.57%) | 1 | 264 |
14:38:53 | 29 | 263.0000 | +1.00 | (+0.38%) | 10 | 2 630 |
14:00:50 | 28 | 262.9000 | +0.90 | (+0.34%) | 1 | 263 |
13:56:17 | 27 | 262.6000 | +0.60 | (+0.23%) | 1 | 263 |
13:56:17 | 26 | 262.6000 | +0.60 | (+0.23%) | 4 | 1 050 |
13:47:10 | 25 | 262.4000 | +0.40 | (+0.15%) | 20 | 5 248 |
12:29:42 | 24 | 261.5000 | -0.50 | (-0.19%) | 1 | 262 |
12:29:42 | 23 | 261.7000 | -0.30 | (-0.11%) | 5 | 1 309 |
12:10:40 | 22 | 262.6000 | +0.60 | (+0.23%) | 1 | 263 |
11:52:43 | 21 | 262.4000 | +0.40 | (+0.15%) | 25 | 6 560 |
10:43:01 | 20 | 263.6000 | +1.60 | (+0.61%) | 1 | 264 |
10:39:31 | 19 | 262.7000 | +0.70 | (+0.27%) | 7 | 1 839 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:14:15 | 18 | 263.3000 | +1.30 | (+0.50%) | 10 | 2 633 |
10:06:46 | 17 | 262.9000 | +0.90 | (+0.34%) | 1 | 263 |
10:06:46 | 16 | 262.9000 | +0.90 | (+0.34%) | 12 | 3 155 |
10:06:46 | 15 | 262.5500 | +0.55 | (+0.21%) | 10 | 2 626 |
09:52:01 | 14 | 263.0000 | +1.00 | (+0.38%) | 1 | 263 |
09:52:01 | 13 | 263.0000 | +1.00 | (+0.38%) | 45 | 11 835 |
09:42:28 | 12 | 262.8000 | +0.80 | (+0.31%) | 7 | 1 840 |
09:35:17 | 11 | 262.5000 | +0.50 | (+0.19%) | 1 | 263 |
09:34:54 | 10 | 262.5000 | +0.50 | (+0.19%) | 1 | 263 |
09:34:54 | 9 | 262.5000 | +0.50 | (+0.19%) | 2 | 525 |
09:27:50 | 8 | 262.2000 | +0.20 | (+0.08%) | 5 | 1 311 |
09:27:13 | 7 | 262.0500 | +0.05 | (+0.02%) | 1 | 262 |
09:27:12 | 6 | 262.3000 | +0.30 | (+0.11%) | 15 | 3 935 |
09:26:35 | 5 | 263.0000 | +1.00 | (+0.38%) | 7 | 1 841 |
09:18:09 | 4 | 262.0500 | +0.05 | (+0.02%) | 4 | 1 048 |
09:18:09 | 3 | 262.4000 | +0.40 | (+0.15%) | 6 | 1 574 |
09:18:09 | 2 | 262.4000 | +0.40 | (+0.15%) | 10 | 2 624 |
09:10:02 | 1 | 262.4000 | +0.40 | (+0.15%) | 10 | 2 624 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:02:00 | 131 | 262.0000 | +1.00 | (+0.38%) | 20 | 5 240 |
07.05.2024 16:49:55 | 130 | 262.2000 | +1.20 | (+0.46%) | 1 | 262 |
07.05.2024 16:49:55 | 129 | 262.2000 | +1.20 | (+0.46%) | 3 | 787 |
07.05.2024 16:36:43 | 128 | 263.2000 | +2.20 | (+0.84%) | 31 | 8 159 |
07.05.2024 16:28:28 | 127 | 263.2000 | +2.20 | (+0.84%) | 1 | 263 |
07.05.2024 16:28:01 | 126 | 263.3000 | +2.30 | (+0.88%) | 1 | 263 |
07.05.2024 16:28:01 | 125 | 263.0000 | +2.00 | (+0.77%) | 6 | 1 578 |
07.05.2024 16:00:19 | 124 | 262.0000 | +1.00 | (+0.38%) | 12 | 3 144 |
07.05.2024 15:58:19 | 123 | 262.7000 | +1.70 | (+0.65%) | 1 | 263 |
07.05.2024 15:58:19 | 122 | 262.7000 | +1.70 | (+0.65%) | 1 | 263 |
07.05.2024 15:58:19 | 121 | 262.0000 | +1.00 | (+0.38%) | 6 | 1 572 |
07.05.2024 15:48:01 | 120 | 261.7000 | +0.70 | (+0.27%) | 5 | 1 309 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:42:26 | 119 | 261.8000 | +0.80 | (+0.31%) | 1 | 262 |
07.05.2024 15:42:26 | 118 | 261.8000 | +0.80 | (+0.31%) | 1 | 262 |
07.05.2024 15:39:33 | 117 | 261.0000 | 0.00 | (0.00%) | 115 | 30 015 |
07.05.2024 15:39:31 | 116 | 261.0000 | 0.00 | (0.00%) | 5 | 1 305 |
07.05.2024 15:24:43 | 115 | 261.0000 | 0.00 | (0.00%) | 1 | 261 |
07.05.2024 15:24:43 | 114 | 261.0000 | 0.00 | (0.00%) | 1 | 261 |
07.05.2024 15:24:43 | 113 | 260.6000 | -0.40 | (-0.15%) | 10 | 2 606 |
07.05.2024 15:07:20 | 112 | 260.2000 | -0.80 | (-0.31%) | 750 | 195 150 |
07.05.2024 15:01:15 | 111 | 260.0000 | -1.00 | (-0.38%) | 2 | 520 |
07.05.2024 14:59:55 | 110 | 259.9000 | -1.10 | (-0.42%) | 402 | 104 480 |
07.05.2024 14:59:37 | 109 | 260.0000 | -1.00 | (-0.38%) | 6 | 1 560 |
07.05.2024 14:59:05 | 108 | 260.0000 | -1.00 | (-0.38%) | 4 | 1 040 |
07.05.2024 14:59:05 | 107 | 260.0000 | -1.00 | (-0.38%) | 2 | 520 |
07.05.2024 14:59:05 | 106 | 260.0000 | -1.00 | (-0.38%) | 8 | 2 080 |
07.05.2024 14:59:05 | 105 | 260.0000 | -1.00 | (-0.38%) | 5 | 1 300 |
07.05.2024 14:59:05 | 104 | 260.0000 | -1.00 | (-0.38%) | 10 | 2 600 |
07.05.2024 14:59:05 | 103 | 260.0000 | -1.00 | (-0.38%) | 250 | 65 000 |
07.05.2024 14:59:05 | 102 | 260.0000 | -1.00 | (-0.38%) | 15 | 3 900 |
07.05.2024 14:59:05 | 101 | 260.0000 | -1.00 | (-0.38%) | 2 | 520 |
07.05.2024 14:59:04 | 100 | 260.3000 | -0.70 | (-0.27%) | 20 | 5 206 |
07.05.2024 14:58:33 | 99 | 260.3000 | -0.70 | (-0.27%) | 10 | 2 603 |
07.05.2024 14:58:33 | 98 | 260.4000 | -0.60 | (-0.23%) | 19 | 4 948 |
07.05.2024 14:58:08 | 97 | 261.0000 | 0.00 | (0.00%) | 15 | 3 915 |
07.05.2024 14:58:08 | 96 | 261.0000 | 0.00 | (0.00%) | 53 | 13 833 |
07.05.2024 14:51:21 | 95 | 261.0000 | 0.00 | (0.00%) | 4 | 1 044 |
07.05.2024 14:51:09 | 94 | 261.0500 | +0.05 | (+0.02%) | 8 | 2 088 |
07.05.2024 14:05:39 | 93 | 261.1000 | +0.10 | (+0.04%) | 4 | 1 044 |
07.05.2024 13:50:12 | 92 | 261.8000 | +0.80 | (+0.31%) | 1 | 262 |
07.05.2024 13:46:01 | 91 | 262.0000 | +1.00 | (+0.38%) | 1 | 262 |
07.05.2024 13:46:01 | 90 | 262.0000 | +1.00 | (+0.38%) | 1 | 262 |
07.05.2024 13:46:01 | 89 | 262.0000 | +1.00 | (+0.38%) | 80 | 20 960 |
07.05.2024 13:14:42 | 88 | 261.2000 | +0.20 | (+0.08%) | 40 | 10 448 |
07.05.2024 12:27:47 | 87 | 261.0000 | 0.00 | (0.00%) | 4 | 1 044 |
07.05.2024 12:15:32 | 86 | 260.5000 | -0.50 | (-0.19%) | 10 | 2 605 |
07.05.2024 12:05:24 | 85 | 261.0000 | 0.00 | (0.00%) | 6 | 1 566 |
07.05.2024 11:48:28 | 84 | 261.0000 | 0.00 | (0.00%) | 30 | 7 830 |
07.05.2024 11:46:12 | 83 | 261.1000 | +0.10 | (+0.04%) | 1 | 261 |
07.05.2024 11:46:12 | 82 | 261.1000 | +0.10 | (+0.04%) | 10 | 2 611 |
07.05.2024 11:32:58 | 81 | 261.0000 | 0.00 | (0.00%) | 1 | 261 |
07.05.2024 11:32:58 | 80 | 261.0000 | 0.00 | (0.00%) | 1 | 261 |
Z ostatnich 5 dni