Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
283.40-2.50(-0.87%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:13:09 | 23 | 283.4000 | -2.50 | (-0.87%) | 4 | 1 134 |
11:06:15 | 22 | 283.1000 | -2.80 | (-0.98%) | 10 | 2 831 |
11:06:15 | 21 | 283.1000 | -2.80 | (-0.98%) | 18 | 5 096 |
11:06:15 | 20 | 283.1500 | -2.75 | (-0.96%) | 32 | 9 061 |
11:05:21 | 19 | 283.6000 | -2.30 | (-0.80%) | 39 | 11 060 |
11:03:56 | 18 | 283.6000 | -2.30 | (-0.80%) | 50 | 14 180 |
10:57:25 | 17 | 284.0000 | -1.90 | (-0.66%) | 95 | 26 980 |
10:53:34 | 16 | 284.0000 | -1.90 | (-0.66%) | 5 | 1 420 |
10:40:27 | 15 | 284.0000 | -1.90 | (-0.66%) | 5 | 1 420 |
10:40:17 | 14 | 284.0000 | -1.90 | (-0.66%) | 7 | 1 988 |
10:34:00 | 13 | 283.6000 | -2.30 | (-0.80%) | 11 | 3 120 |
10:00:50 | 12 | 284.4000 | -1.50 | (-0.52%) | 15 | 4 266 |
09:32:50 | 11 | 285.6000 | -0.30 | (-0.10%) | 1 | 286 |
09:30:50 | 10 | 284.6000 | -1.30 | (-0.45%) | 20 | 5 692 |
09:29:21 | 9 | 284.2000 | -1.70 | (-0.59%) | 41 | 11 652 |
09:29:21 | 8 | 284.3000 | -1.60 | (-0.56%) | 900 | 255 870 |
09:28:37 | 7 | 284.0000 | -1.90 | (-0.66%) | 20 | 5 680 |
09:28:24 | 6 | 284.0000 | -1.90 | (-0.66%) | 20 | 5 680 |
09:17:19 | 5 | 284.4000 | -1.50 | (-0.52%) | 20 | 5 688 |
09:06:50 | 4 | 285.0000 | -0.90 | (-0.31%) | 7 | 1 995 |
09:06:50 | 3 | 285.0000 | -0.90 | (-0.31%) | 7 | 1 995 |
09:05:00 | 2 | 285.3000 | -0.60 | (-0.21%) | 5 | 1 427 |
09:05:00 | 1 | 285.3000 | -0.60 | (-0.21%) | 5 | 1 427 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 17:02:00 | 41 | 285.9000 | +0.80 | (+0.28%) | 10 | 2 859 |
18.09.2024 16:48:49 | 40 | 285.9000 | +0.80 | (+0.28%) | 5 | 1 430 |
18.09.2024 16:48:49 | 39 | 286.5000 | +1.40 | (+0.49%) | 5 | 1 433 |
18.09.2024 16:43:05 | 38 | 286.0000 | +0.90 | (+0.32%) | 10 | 2 860 |
18.09.2024 16:42:52 | 37 | 286.0000 | +0.90 | (+0.32%) | 10 | 2 860 |
18.09.2024 16:15:07 | 36 | 287.1000 | +2.00 | (+0.70%) | 25 | 7 178 |
18.09.2024 15:41:01 | 35 | 285.2000 | +0.10 | (+0.04%) | 12 | 3 422 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 15:01:02 | 34 | 286.5000 | +1.40 | (+0.49%) | 7 | 2 006 |
18.09.2024 14:05:46 | 33 | 286.3000 | +1.20 | (+0.42%) | 4 | 1 145 |
18.09.2024 13:41:12 | 32 | 286.0000 | +0.90 | (+0.32%) | 32 | 9 152 |
18.09.2024 13:40:29 | 31 | 285.9000 | +0.80 | (+0.28%) | 1 | 286 |
18.09.2024 13:31:44 | 30 | 285.9000 | +0.80 | (+0.28%) | 10 | 2 859 |
18.09.2024 12:58:36 | 29 | 285.3000 | +0.20 | (+0.07%) | 7 | 1 997 |
18.09.2024 12:13:46 | 28 | 286.1000 | +1.00 | (+0.35%) | 10 | 2 861 |
18.09.2024 11:30:28 | 27 | 285.7000 | +0.60 | (+0.21%) | 19 | 5 428 |
18.09.2024 11:07:16 | 26 | 286.1500 | +1.05 | (+0.37%) | 1 | 286 |
18.09.2024 10:33:50 | 25 | 286.5000 | +1.40 | (+0.49%) | 8 | 2 292 |
18.09.2024 10:30:04 | 24 | 286.3000 | +1.20 | (+0.42%) | 1 | 286 |
18.09.2024 10:27:55 | 23 | 285.4000 | +0.30 | (+0.11%) | 50 | 14 270 |
18.09.2024 10:15:04 | 22 | 285.0000 | -0.10 | (-0.04%) | 250 | 71 250 |
18.09.2024 10:10:35 | 21 | 285.0000 | -0.10 | (-0.04%) | 9 | 2 565 |
18.09.2024 10:07:11 | 20 | 285.0000 | -0.10 | (-0.04%) | 5 | 1 425 |
18.09.2024 10:05:02 | 19 | 285.0000 | -0.10 | (-0.04%) | 2 | 570 |
18.09.2024 10:01:36 | 18 | 284.2000 | -0.90 | (-0.32%) | 38 | 10 800 |
18.09.2024 09:56:32 | 17 | 284.0000 | -1.10 | (-0.39%) | 10 | 2 840 |
18.09.2024 09:56:32 | 16 | 284.0000 | -1.10 | (-0.39%) | 5 | 1 420 |
18.09.2024 09:56:32 | 15 | 284.0000 | -1.10 | (-0.39%) | 10 | 2 840 |
18.09.2024 09:56:32 | 14 | 284.0000 | -1.10 | (-0.39%) | 21 | 5 964 |
18.09.2024 09:56:32 | 13 | 284.1000 | -1.00 | (-0.35%) | 4 | 1 136 |
18.09.2024 09:56:26 | 12 | 284.2000 | -0.90 | (-0.32%) | 4 | 1 137 |
18.09.2024 09:56:26 | 11 | 284.2500 | -0.85 | (-0.30%) | 4 | 1 137 |
18.09.2024 09:56:26 | 10 | 284.3500 | -0.75 | (-0.26%) | 4 | 1 137 |
18.09.2024 09:43:56 | 9 | 285.3000 | +0.20 | (+0.07%) | 50 | 14 265 |
18.09.2024 09:41:27 | 8 | 285.4000 | +0.30 | (+0.11%) | 20 | 5 708 |
18.09.2024 09:32:30 | 7 | 286.0000 | +0.90 | (+0.32%) | 17 | 4 862 |
18.09.2024 09:31:15 | 6 | 285.8000 | +0.70 | (+0.25%) | 50 | 14 290 |
18.09.2024 09:06:10 | 5 | 285.2000 | +0.10 | (+0.04%) | 1 | 285 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 09:05:14 | 4 | 284.4000 | -0.70 | (-0.25%) | 35 | 9 954 |
18.09.2024 09:05:00 | 3 | 285.6000 | +0.50 | (+0.18%) | 5 | 1 428 |
18.09.2024 09:05:00 | 2 | 285.6000 | +0.50 | (+0.18%) | 66 | 18 850 |
18.09.2024 09:05:00 | 1 | 285.6000 | +0.50 | (+0.18%) | 2 | 571 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:44:55 | 79 | 285.1000 | -6.10 | (-2.09%) | 6 | 1 711 |
17.09.2024 16:38:45 | 78 | 285.1000 | -6.10 | (-2.09%) | 10 | 2 851 |
17.09.2024 16:35:11 | 77 | 284.7000 | -6.50 | (-2.23%) | 1 | 285 |
17.09.2024 16:35:11 | 76 | 284.7000 | -6.50 | (-2.23%) | 17 | 4 840 |
17.09.2024 16:33:48 | 75 | 284.9000 | -6.30 | (-2.16%) | 1 | 285 |
17.09.2024 16:33:48 | 74 | 284.9000 | -6.30 | (-2.16%) | 1 | 285 |
17.09.2024 16:29:31 | 73 | 284.0000 | -7.20 | (-2.47%) | 14 | 3 976 |
17.09.2024 16:29:17 | 72 | 284.0000 | -7.20 | (-2.47%) | 18 | 5 112 |
17.09.2024 16:28:41 | 71 | 284.5000 | -6.70 | (-2.30%) | 10 | 2 845 |
17.09.2024 16:28:18 | 70 | 284.6000 | -6.60 | (-2.27%) | 10 | 2 846 |
17.09.2024 16:25:52 | 69 | 284.5000 | -6.70 | (-2.30%) | 5 | 1 423 |
17.09.2024 16:22:04 | 68 | 284.9000 | -6.30 | (-2.16%) | 10 | 2 849 |
17.09.2024 16:14:39 | 67 | 284.3000 | -6.90 | (-2.37%) | 9 | 2 559 |
17.09.2024 16:14:39 | 66 | 284.5000 | -6.70 | (-2.30%) | 10 | 2 845 |
17.09.2024 16:14:39 | 65 | 284.7000 | -6.50 | (-2.23%) | 1 | 285 |
17.09.2024 16:14:39 | 64 | 285.0000 | -6.20 | (-2.13%) | 4 | 1 140 |
17.09.2024 16:14:39 | 63 | 285.0000 | -6.20 | (-2.13%) | 7 | 1 995 |
17.09.2024 16:14:34 | 62 | 285.1000 | -6.10 | (-2.09%) | 10 | 2 851 |
17.09.2024 16:14:30 | 61 | 285.2000 | -6.00 | (-2.06%) | 100 | 28 520 |
17.09.2024 16:13:47 | 60 | 285.2000 | -6.00 | (-2.06%) | 95 | 27 094 |
17.09.2024 16:11:43 | 59 | 285.2000 | -6.00 | (-2.06%) | 5 | 1 426 |
17.09.2024 16:01:35 | 58 | 285.9000 | -5.30 | (-1.82%) | 142 | 40 598 |
17.09.2024 15:59:56 | 57 | 286.2000 | -5.00 | (-1.72%) | 8 | 2 290 |
17.09.2024 15:57:24 | 56 | 286.7000 | -4.50 | (-1.55%) | 10 | 2 867 |
17.09.2024 15:52:06 | 55 | 287.0000 | -4.20 | (-1.44%) | 2 | 574 |
17.09.2024 15:29:25 | 54 | 286.6000 | -4.60 | (-1.58%) | 1 | 287 |
17.09.2024 15:28:30 | 53 | 286.6000 | -4.60 | (-1.58%) | 7 | 2 006 |
17.09.2024 15:15:38 | 52 | 286.7000 | -4.50 | (-1.55%) | 10 | 2 867 |
17.09.2024 14:29:46 | 51 | 287.0000 | -4.20 | (-1.44%) | 100 | 28 700 |
17.09.2024 14:04:37 | 50 | 286.5000 | -4.70 | (-1.61%) | 2 | 573 |
17.09.2024 13:59:04 | 49 | 286.6000 | -4.60 | (-1.58%) | 20 | 5 732 |
17.09.2024 13:58:31 | 48 | 286.6000 | -4.60 | (-1.58%) | 10 | 2 866 |
17.09.2024 13:51:36 | 47 | 286.0000 | -5.20 | (-1.79%) | 100 | 28 600 |
17.09.2024 13:51:36 | 46 | 286.0000 | -5.20 | (-1.79%) | 10 | 2 860 |
17.09.2024 13:28:40 | 45 | 286.4000 | -4.80 | (-1.65%) | 1 | 286 |
17.09.2024 13:23:25 | 44 | 286.8000 | -4.40 | (-1.51%) | 5 | 1 434 |
Z ostatnich 5 dni