Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
195.40-4.60(-2.30%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:59:58 | 263 | 195.4000 | -4.60 | (-2.30%) | 30 | 5 862 |
| 14:59:58 | 262 | 195.4000 | -4.60 | (-2.30%) | 100 | 19 540 |
| 14:59:58 | 261 | 195.4000 | -4.60 | (-2.30%) | 20 | 3 908 |
| 14:59:58 | 260 | 195.4200 | -4.58 | (-2.29%) | 50 | 9 771 |
| 14:59:55 | 259 | 195.5000 | -4.50 | (-2.25%) | 12 | 2 346 |
| 14:59:55 | 258 | 195.5000 | -4.50 | (-2.25%) | 5 | 978 |
| 14:47:10 | 257 | 195.5000 | -4.50 | (-2.25%) | 5 | 978 |
| 14:45:07 | 256 | 195.8000 | -4.20 | (-2.10%) | 70 | 13 706 |
| 14:44:51 | 255 | 195.8000 | -4.20 | (-2.10%) | 71 | 13 902 |
| 14:42:10 | 254 | 195.7000 | -4.30 | (-2.15%) | 40 | 7 828 |
| 14:34:05 | 253 | 195.4000 | -4.60 | (-2.30%) | 9 | 1 759 |
| 14:24:46 | 252 | 195.4000 | -4.60 | (-2.30%) | 50 | 9 770 |
| 14:19:09 | 251 | 195.4000 | -4.60 | (-2.30%) | 100 | 19 540 |
| 14:18:24 | 250 | 195.4000 | -4.60 | (-2.30%) | 6 | 1 172 |
| 14:16:50 | 249 | 195.3000 | -4.70 | (-2.35%) | 17 | 3 320 |
| 14:14:29 | 248 | 195.2000 | -4.80 | (-2.40%) | 7 | 1 366 |
| 14:09:13 | 247 | 195.2000 | -4.80 | (-2.40%) | 13 | 2 538 |
| 14:02:33 | 246 | 195.7000 | -4.30 | (-2.15%) | 6 | 1 174 |
| 14:01:08 | 245 | 195.6000 | -4.40 | (-2.20%) | 17 | 3 325 |
| 13:57:28 | 244 | 195.7000 | -4.30 | (-2.15%) | 150 | 29 355 |
| 13:56:59 | 243 | 195.2000 | -4.80 | (-2.40%) | 170 | 33 184 |
| 13:47:36 | 242 | 195.2400 | -4.76 | (-2.38%) | 3 | 586 |
| 13:47:11 | 241 | 195.2400 | -4.76 | (-2.38%) | 1 | 195 |
| 13:45:10 | 240 | 195.2400 | -4.76 | (-2.38%) | 1 | 195 |
| 13:44:49 | 239 | 195.0200 | -4.98 | (-2.49%) | 82 | 15 992 |
| 13:44:49 | 238 | 195.0200 | -4.98 | (-2.49%) | 1 | 195 |
| 13:44:49 | 237 | 195.1200 | -4.88 | (-2.44%) | 1 | 195 |
| 13:44:49 | 236 | 195.2800 | -4.72 | (-2.36%) | 116 | 22 652 |
| 13:42:29 | 235 | 195.2800 | -4.72 | (-2.36%) | 2 | 391 |
| 13:42:29 | 234 | 195.2800 | -4.72 | (-2.36%) | 2 | 391 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:42:14 | 233 | 195.2000 | -4.80 | (-2.40%) | 2 | 390 |
| 13:42:14 | 232 | 195.2000 | -4.80 | (-2.40%) | 39 | 7 613 |
| 13:42:07 | 231 | 195.2000 | -4.80 | (-2.40%) | 1 | 195 |
| 13:41:53 | 230 | 195.2000 | -4.80 | (-2.40%) | 10 | 1 952 |
| 13:38:53 | 229 | 195.0000 | -5.00 | (-2.50%) | 114 | 22 230 |
| 13:37:26 | 228 | 195.0000 | -5.00 | (-2.50%) | 51 | 9 945 |
| 13:37:18 | 227 | 195.0000 | -5.00 | (-2.50%) | 5 | 975 |
| 13:37:18 | 226 | 195.0000 | -5.00 | (-2.50%) | 4 | 780 |
| 13:37:18 | 225 | 195.0000 | -5.00 | (-2.50%) | 1 | 195 |
| 13:37:18 | 224 | 195.0000 | -5.00 | (-2.50%) | 26 | 5 070 |
| 13:37:18 | 223 | 195.0000 | -5.00 | (-2.50%) | 10 | 1 950 |
| 13:37:18 | 222 | 195.0000 | -5.00 | (-2.50%) | 10 | 1 950 |
| 13:37:18 | 221 | 195.0000 | -5.00 | (-2.50%) | 10 | 1 950 |
| 13:37:18 | 220 | 195.0000 | -5.00 | (-2.50%) | 7 | 1 365 |
| 13:37:18 | 219 | 195.0200 | -4.98 | (-2.49%) | 1 | 195 |
| 13:37:18 | 218 | 195.0200 | -4.98 | (-2.49%) | 1 | 195 |
| 13:37:18 | 217 | 195.0200 | -4.98 | (-2.49%) | 3 | 585 |
| 13:37:18 | 216 | 195.0800 | -4.92 | (-2.46%) | 11 | 2 146 |
| 13:37:18 | 215 | 195.1000 | -4.90 | (-2.45%) | 25 | 4 878 |
| 13:37:18 | 214 | 195.1000 | -4.90 | (-2.45%) | 10 | 1 951 |
| 13:37:18 | 213 | 195.1000 | -4.90 | (-2.45%) | 1 | 195 |
| 13:33:45 | 212 | 195.1000 | -4.90 | (-2.45%) | 723 | 141 057 |
| 13:33:45 | 211 | 195.1200 | -4.88 | (-2.44%) | 11 | 2 146 |
| 13:33:45 | 210 | 195.1400 | -4.86 | (-2.43%) | 10 | 1 951 |
| 13:33:45 | 209 | 195.1600 | -4.84 | (-2.42%) | 7 | 1 366 |
| 13:33:45 | 208 | 195.1600 | -4.84 | (-2.42%) | 1 | 195 |
| 13:33:45 | 207 | 195.2000 | -4.80 | (-2.40%) | 1 | 195 |
| 13:33:45 | 206 | 195.2200 | -4.78 | (-2.39%) | 10 | 1 952 |
| 13:33:45 | 205 | 195.3200 | -4.68 | (-2.34%) | 1 | 195 |
| 13:33:45 | 204 | 195.4000 | -4.60 | (-2.30%) | 7 | 1 368 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:33:45 | 203 | 195.5000 | -4.50 | (-2.25%) | 10 | 1 955 |
| 13:33:45 | 202 | 195.5000 | -4.50 | (-2.25%) | 43 | 8 407 |
| 13:33:32 | 201 | 195.5000 | -4.50 | (-2.25%) | 7 | 1 369 |
| 13:33:32 | 200 | 195.5000 | -4.50 | (-2.25%) | 3 | 587 |
| 13:33:30 | 199 | 195.5000 | -4.50 | (-2.25%) | 4 | 782 |
| 13:32:29 | 198 | 195.5200 | -4.48 | (-2.24%) | 10 | 1 955 |
| 13:32:29 | 197 | 195.5200 | -4.48 | (-2.24%) | 1 | 196 |
| 13:32:07 | 196 | 195.6000 | -4.40 | (-2.20%) | 5 | 978 |
| 13:32:07 | 195 | 195.6000 | -4.40 | (-2.20%) | 314 | 61 418 |
| 13:32:07 | 194 | 195.6000 | -4.40 | (-2.20%) | 1 | 196 |
| 13:32:07 | 193 | 195.6400 | -4.36 | (-2.18%) | 6 | 1 174 |
| 13:16:04 | 192 | 195.6400 | -4.36 | (-2.18%) | 2 | 391 |
| 13:14:41 | 191 | 195.6400 | -4.36 | (-2.18%) | 2 | 391 |
| 13:09:55 | 190 | 195.7000 | -4.30 | (-2.15%) | 5 | 979 |
| 13:09:55 | 189 | 195.7000 | -4.30 | (-2.15%) | 2 | 391 |
| 13:07:07 | 188 | 195.9000 | -4.10 | (-2.05%) | 2 | 392 |
| 13:04:37 | 187 | 196.0000 | -4.00 | (-2.00%) | 1 | 196 |
| 13:04:20 | 186 | 196.0000 | -4.00 | (-2.00%) | 10 | 1 960 |
| 13:03:21 | 185 | 196.1000 | -3.90 | (-1.95%) | 10 | 1 961 |
| 13:02:41 | 184 | 196.2000 | -3.80 | (-1.90%) | 5 | 981 |
| 12:58:16 | 183 | 196.2000 | -3.80 | (-1.90%) | 10 | 1 962 |
| 12:54:39 | 182 | 196.2000 | -3.80 | (-1.90%) | 99 | 19 424 |
| 12:54:39 | 181 | 196.1400 | -3.86 | (-1.93%) | 1 | 196 |
| 12:49:36 | 180 | 195.6000 | -4.40 | (-2.20%) | 1 | 196 |
| 12:49:36 | 179 | 195.6000 | -4.40 | (-2.20%) | 5 | 978 |
| 12:49:12 | 178 | 195.8600 | -4.14 | (-2.07%) | 4 | 783 |
| 12:47:32 | 177 | 195.9000 | -4.10 | (-2.05%) | 32 | 6 269 |
| 12:46:34 | 176 | 195.9000 | -4.10 | (-2.05%) | 15 | 2 939 |
| 12:42:20 | 175 | 195.8600 | -4.14 | (-2.07%) | 10 | 1 959 |
| 12:41:38 | 174 | 196.0000 | -4.00 | (-2.00%) | 22 | 4 312 |
| 12:41:37 | 173 | 196.0000 | -4.00 | (-2.00%) | 2 | 392 |
| 12:41:36 | 172 | 196.0000 | -4.00 | (-2.00%) | 10 | 1 960 |
| 12:36:16 | 171 | 196.0000 | -4.00 | (-2.00%) | 10 | 1 960 |
| 12:31:49 | 170 | 196.0000 | -4.00 | (-2.00%) | 8 | 1 568 |
| 12:31:44 | 169 | 196.0000 | -4.00 | (-2.00%) | 10 | 1 960 |
| 12:29:20 | 168 | 196.0000 | -4.00 | (-2.00%) | 1 | 196 |
| 12:29:20 | 167 | 196.0000 | -4.00 | (-2.00%) | 2 | 392 |
| 12:29:10 | 166 | 196.0000 | -4.00 | (-2.00%) | 8 | 1 568 |
| 12:28:09 | 165 | 195.9000 | -4.10 | (-2.05%) | 56 | 10 970 |
| 12:20:17 | 164 | 196.2000 | -3.80 | (-1.90%) | 50 | 9 810 |
Z ostatnich 5 dni
