Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
204.90+2.90(+1.44%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:02:00 | 365 | 204.9000 | +2.90 | (+1.44%) | 124 | 25 408 |
| 06.03.2026 17:02:00 | 364 | 204.9000 | +2.90 | (+1.44%) | 25 | 5 123 |
| 06.03.2026 17:02:00 | 363 | 204.9000 | +2.90 | (+1.44%) | 51 | 10 450 |
| 06.03.2026 17:02:00 | 362 | 204.9000 | +2.90 | (+1.44%) | 49 | 10 040 |
| 06.03.2026 16:49:51 | 361 | 205.2000 | +3.20 | (+1.58%) | 200 | 41 040 |
| 06.03.2026 16:49:49 | 360 | 205.2000 | +3.20 | (+1.58%) | 200 | 41 040 |
| 06.03.2026 16:49:42 | 359 | 205.2000 | +3.20 | (+1.58%) | 500 | 102 600 |
| 06.03.2026 16:49:32 | 358 | 205.2000 | +3.20 | (+1.58%) | 162 | 33 242 |
| 06.03.2026 16:49:31 | 357 | 205.1000 | +3.10 | (+1.53%) | 1 | 205 |
| 06.03.2026 16:48:29 | 356 | 205.2000 | +3.20 | (+1.58%) | 1 | 205 |
| 06.03.2026 16:48:12 | 355 | 205.2000 | +3.20 | (+1.58%) | 200 | 41 040 |
| 06.03.2026 16:47:59 | 354 | 205.2000 | +3.20 | (+1.58%) | 15 | 3 078 |
| 06.03.2026 16:47:43 | 353 | 205.4000 | +3.40 | (+1.68%) | 5 | 1 027 |
| 06.03.2026 16:47:35 | 352 | 205.2000 | +3.20 | (+1.58%) | 160 | 32 832 |
| 06.03.2026 16:47:05 | 351 | 205.2000 | +3.20 | (+1.58%) | 1 | 205 |
| 06.03.2026 16:46:35 | 350 | 205.2000 | +3.20 | (+1.58%) | 45 | 9 234 |
| 06.03.2026 16:46:24 | 349 | 205.2000 | +3.20 | (+1.58%) | 45 | 9 234 |
| 06.03.2026 16:46:22 | 348 | 205.2000 | +3.20 | (+1.58%) | 20 | 4 104 |
| 06.03.2026 16:43:37 | 347 | 205.4000 | +3.40 | (+1.68%) | 33 | 6 778 |
| 06.03.2026 16:41:32 | 346 | 204.8000 | +2.80 | (+1.39%) | 220 | 45 056 |
| 06.03.2026 16:40:49 | 345 | 204.7000 | +2.70 | (+1.34%) | 295 | 60 387 |
| 06.03.2026 16:37:43 | 344 | 204.6000 | +2.60 | (+1.29%) | 1 | 205 |
| 06.03.2026 16:37:43 | 343 | 204.7000 | +2.70 | (+1.34%) | 1 | 205 |
| 06.03.2026 16:36:30 | 342 | 205.3000 | +3.30 | (+1.63%) | 68 | 13 960 |
| 06.03.2026 16:32:32 | 341 | 204.7000 | +2.70 | (+1.34%) | 20 | 4 094 |
| 06.03.2026 16:30:55 | 340 | 204.7000 | +2.70 | (+1.34%) | 85 | 17 400 |
| 06.03.2026 16:26:38 | 339 | 204.7000 | +2.70 | (+1.34%) | 1 | 205 |
| 06.03.2026 16:26:38 | 338 | 204.7000 | +2.70 | (+1.34%) | 9 | 1 842 |
| 06.03.2026 16:26:29 | 337 | 204.7000 | +2.70 | (+1.34%) | 125 | 25 588 |
| 06.03.2026 16:26:14 | 336 | 204.7000 | +2.70 | (+1.34%) | 1 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:26:14 | 335 | 204.7000 | +2.70 | (+1.34%) | 7 | 1 433 |
| 06.03.2026 16:25:54 | 334 | 204.7000 | +2.70 | (+1.34%) | 547 | 111 971 |
| 06.03.2026 16:25:05 | 333 | 204.8000 | +2.80 | (+1.39%) | 48 | 9 830 |
| 06.03.2026 16:24:31 | 332 | 204.8000 | +2.80 | (+1.39%) | 45 | 9 216 |
| 06.03.2026 16:19:13 | 331 | 205.3000 | +3.30 | (+1.63%) | 1 | 205 |
| 06.03.2026 16:17:15 | 330 | 205.5000 | +3.50 | (+1.73%) | 290 | 59 595 |
| 06.03.2026 16:16:53 | 329 | 205.6000 | +3.60 | (+1.78%) | 5 | 1 028 |
| 06.03.2026 16:16:34 | 328 | 205.6000 | +3.60 | (+1.78%) | 5 | 1 028 |
| 06.03.2026 16:16:18 | 327 | 205.9000 | +3.90 | (+1.93%) | 58 | 11 942 |
| 06.03.2026 16:12:09 | 326 | 205.7000 | +3.70 | (+1.83%) | 47 | 9 668 |
| 06.03.2026 16:08:28 | 325 | 205.5000 | +3.50 | (+1.73%) | 117 | 24 044 |
| 06.03.2026 16:07:50 | 324 | 205.5000 | +3.50 | (+1.73%) | 132 | 27 126 |
| 06.03.2026 16:06:31 | 323 | 205.5000 | +3.50 | (+1.73%) | 7 | 1 439 |
| 06.03.2026 16:06:25 | 322 | 205.9000 | +3.90 | (+1.93%) | 19 | 3 912 |
| 06.03.2026 16:05:59 | 321 | 205.6000 | +3.60 | (+1.78%) | 12 | 2 467 |
| 06.03.2026 16:05:34 | 320 | 205.9000 | +3.90 | (+1.93%) | 5 | 1 030 |
| 06.03.2026 16:05:30 | 319 | 205.6000 | +3.60 | (+1.78%) | 9 | 1 850 |
| 06.03.2026 16:05:30 | 318 | 205.6000 | +3.60 | (+1.78%) | 5 | 1 028 |
| 06.03.2026 16:04:39 | 317 | 205.6000 | +3.60 | (+1.78%) | 184 | 37 830 |
| 06.03.2026 16:04:09 | 316 | 205.6000 | +3.60 | (+1.78%) | 100 | 20 560 |
| 06.03.2026 16:03:31 | 315 | 205.6000 | +3.60 | (+1.78%) | 200 | 41 120 |
| 06.03.2026 16:03:00 | 314 | 205.6000 | +3.60 | (+1.78%) | 30 | 6 168 |
| 06.03.2026 16:00:16 | 313 | 206.0500 | +4.05 | (+2.00%) | 15 | 3 091 |
| 06.03.2026 16:00:15 | 312 | 206.0500 | +4.05 | (+2.00%) | 10 | 2 061 |
| 06.03.2026 15:59:57 | 311 | 205.9000 | +3.90 | (+1.93%) | 5 | 1 030 |
| 06.03.2026 15:57:41 | 310 | 206.2000 | +4.20 | (+2.08%) | 1 | 206 |
| 06.03.2026 15:57:41 | 309 | 206.2000 | +4.20 | (+2.08%) | 9 | 1 856 |
| 06.03.2026 15:55:25 | 308 | 206.2000 | +4.20 | (+2.08%) | 22 | 4 536 |
| 06.03.2026 15:53:20 | 307 | 206.2000 | +4.20 | (+2.08%) | 38 | 7 836 |
| 06.03.2026 15:53:09 | 306 | 205.8000 | +3.80 | (+1.88%) | 6 | 1 235 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:50:57 | 305 | 206.1000 | +4.10 | (+2.03%) | 1 | 206 |
| 06.03.2026 15:50:05 | 304 | 206.4000 | +4.40 | (+2.18%) | 18 | 3 715 |
| 06.03.2026 15:50:05 | 303 | 206.4000 | +4.40 | (+2.18%) | 49 | 10 114 |
| 06.03.2026 15:49:40 | 302 | 206.4000 | +4.40 | (+2.18%) | 7 | 1 445 |
| 06.03.2026 15:48:38 | 301 | 206.1000 | +4.10 | (+2.03%) | 1 | 206 |
| 06.03.2026 15:48:13 | 300 | 206.2000 | +4.20 | (+2.08%) | 1 | 206 |
| 06.03.2026 15:48:13 | 299 | 206.2000 | +4.20 | (+2.08%) | 16 | 3 299 |
| 06.03.2026 15:48:13 | 298 | 206.2500 | +4.25 | (+2.10%) | 5 | 1 031 |
| 06.03.2026 15:44:10 | 297 | 206.4500 | +4.45 | (+2.20%) | 5 | 1 032 |
| 06.03.2026 15:43:07 | 296 | 206.3000 | +4.30 | (+2.13%) | 1 | 206 |
| 06.03.2026 15:41:34 | 295 | 206.5000 | +4.50 | (+2.23%) | 43 | 8 880 |
| 06.03.2026 15:41:00 | 294 | 206.4000 | +4.40 | (+2.18%) | 1 | 206 |
| 06.03.2026 15:40:54 | 293 | 206.5000 | +4.50 | (+2.23%) | 30 | 6 195 |
| 06.03.2026 15:40:49 | 292 | 206.5000 | +4.50 | (+2.23%) | 10 | 2 065 |
| 06.03.2026 15:39:41 | 291 | 206.7000 | +4.70 | (+2.33%) | 46 | 9 508 |
| 06.03.2026 15:39:41 | 290 | 206.7000 | +4.70 | (+2.33%) | 7 | 1 447 |
| 06.03.2026 15:39:41 | 289 | 206.7000 | +4.70 | (+2.33%) | 3 | 620 |
| 06.03.2026 15:39:41 | 288 | 206.6000 | +4.60 | (+2.28%) | 4 | 826 |
| 06.03.2026 15:39:27 | 287 | 206.4000 | +4.40 | (+2.18%) | 3 | 619 |
| 06.03.2026 15:39:21 | 286 | 206.6000 | +4.60 | (+2.28%) | 6 | 1 240 |
| 06.03.2026 15:38:58 | 285 | 206.6000 | +4.60 | (+2.28%) | 10 | 2 066 |
| 06.03.2026 15:38:58 | 284 | 206.6000 | +4.60 | (+2.28%) | 10 | 2 066 |
| 06.03.2026 15:38:33 | 283 | 206.6000 | +4.60 | (+2.28%) | 10 | 2 066 |
| 06.03.2026 15:38:33 | 282 | 206.6000 | +4.60 | (+2.28%) | 10 | 2 066 |
| 06.03.2026 15:38:33 | 281 | 206.6000 | +4.60 | (+2.28%) | 2 | 413 |
| 06.03.2026 15:34:48 | 280 | 206.6000 | +4.60 | (+2.28%) | 8 | 1 653 |
| 06.03.2026 15:34:48 | 279 | 206.4000 | +4.40 | (+2.18%) | 7 | 1 445 |
| 06.03.2026 15:34:48 | 278 | 206.3500 | +4.35 | (+2.15%) | 10 | 2 064 |
| 06.03.2026 15:28:30 | 277 | 206.4000 | +4.40 | (+2.18%) | 24 | 4 954 |
| 06.03.2026 15:28:30 | 276 | 206.4000 | +4.40 | (+2.18%) | 76 | 15 686 |
| 06.03.2026 15:26:59 | 275 | 206.6000 | +4.60 | (+2.28%) | 50 | 10 330 |
| 06.03.2026 15:26:37 | 274 | 206.1000 | +4.10 | (+2.03%) | 7 | 1 443 |
| 06.03.2026 15:26:37 | 273 | 206.1000 | +4.10 | (+2.03%) | 10 | 2 061 |
| 06.03.2026 15:26:37 | 272 | 206.1000 | +4.10 | (+2.03%) | 60 | 12 366 |
| 06.03.2026 15:23:09 | 271 | 205.9000 | +3.90 | (+1.93%) | 1 | 206 |
| 06.03.2026 15:22:40 | 270 | 205.9000 | +3.90 | (+1.93%) | 2 | 412 |
| 06.03.2026 15:21:23 | 269 | 205.9000 | +3.90 | (+1.93%) | 39 | 8 030 |
| 06.03.2026 15:20:15 | 268 | 206.0000 | +4.00 | (+1.98%) | 50 | 10 300 |
| 06.03.2026 15:20:15 | 267 | 206.0000 | +4.00 | (+1.98%) | 1 | 206 |
| 06.03.2026 15:20:15 | 266 | 206.0000 | +4.00 | (+1.98%) | 1 | 206 |
Z ostatnich 5 dni
