Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
182.00+0.74(+0.41%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:45:49 | 25 | 182.0000 | +0.74 | (+0.41%) | 100 | 18 200 |
| 11:43:58 | 24 | 181.9000 | +0.64 | (+0.35%) | 19 | 3 456 |
| 11:43:58 | 23 | 181.9000 | +0.64 | (+0.35%) | 3 | 546 |
| 11:43:58 | 22 | 181.8800 | +0.62 | (+0.34%) | 5 | 909 |
| 11:28:02 | 21 | 181.8000 | +0.54 | (+0.30%) | 1 | 182 |
| 11:28:02 | 20 | 181.8000 | +0.54 | (+0.30%) | 118 | 21 452 |
| 10:40:37 | 19 | 181.4000 | +0.14 | (+0.08%) | 13 | 2 358 |
| 10:19:35 | 18 | 181.4000 | +0.14 | (+0.08%) | 34 | 6 168 |
| 09:58:04 | 17 | 181.4000 | +0.14 | (+0.08%) | 341 | 61 857 |
| 09:43:37 | 16 | 181.5000 | +0.24 | (+0.13%) | 10 | 1 815 |
| 09:21:08 | 15 | 181.9000 | +0.64 | (+0.35%) | 2 | 364 |
| 09:20:55 | 14 | 181.8000 | +0.54 | (+0.30%) | 1 | 182 |
| 09:18:36 | 13 | 181.5000 | +0.24 | (+0.13%) | 1 | 182 |
| 09:18:36 | 12 | 181.5000 | +0.24 | (+0.13%) | 2 | 363 |
| 09:18:36 | 11 | 181.4400 | +0.18 | (+0.10%) | 6 | 1 089 |
| 09:18:36 | 10 | 181.4200 | +0.16 | (+0.09%) | 3 | 544 |
| 09:18:36 | 9 | 181.2000 | -0.06 | (-0.03%) | 33 | 5 980 |
| 09:15:02 | 8 | 181.0000 | -0.26 | (-0.14%) | 11 | 1 991 |
| 09:06:44 | 7 | 181.4000 | +0.14 | (+0.08%) | 18 | 3 265 |
| 09:05:00 | 6 | 181.4000 | +0.14 | (+0.08%) | 2 | 363 |
| 09:05:00 | 5 | 180.6000 | -0.66 | (-0.36%) | 3 | 542 |
| 09:05:00 | 4 | 180.6000 | -0.66 | (-0.36%) | 20 | 3 612 |
| 09:05:00 | 3 | 180.6000 | -0.66 | (-0.36%) | 80 | 14 448 |
| 09:05:00 | 2 | 180.6000 | -0.66 | (-0.36%) | 1 | 181 |
| 09:05:00 | 1 | 180.6000 | -0.66 | (-0.36%) | 1 | 181 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:02:00 | 87 | 181.2600 | +2.30 | (+1.29%) | 25 | 4 532 |
| 18.06.2026 16:49:36 | 86 | 181.3000 | +2.34 | (+1.31%) | 50 | 9 065 |
| 18.06.2026 16:49:36 | 85 | 181.3000 | +2.34 | (+1.31%) | 10 | 1 813 |
| 18.06.2026 16:49:12 | 84 | 181.2000 | +2.24 | (+1.25%) | 19 | 3 443 |
| 18.06.2026 16:49:12 | 83 | 181.2000 | +2.24 | (+1.25%) | 270 | 48 924 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:48:03 | 82 | 180.9000 | +1.94 | (+1.08%) | 68 | 12 301 |
| 18.06.2026 16:42:39 | 81 | 180.8000 | +1.84 | (+1.03%) | 56 | 10 125 |
| 18.06.2026 16:31:04 | 80 | 181.0600 | +2.10 | (+1.17%) | 1 | 181 |
| 18.06.2026 16:27:51 | 79 | 180.7000 | +1.74 | (+0.97%) | 1 | 181 |
| 18.06.2026 16:14:20 | 78 | 181.2000 | +2.24 | (+1.25%) | 1 | 181 |
| 18.06.2026 16:08:32 | 77 | 180.5000 | +1.54 | (+0.86%) | 200 | 36 100 |
| 18.06.2026 16:03:03 | 76 | 180.5000 | +1.54 | (+0.86%) | 155 | 27 978 |
| 18.06.2026 16:01:56 | 75 | 180.9600 | +2.00 | (+1.12%) | 1 | 181 |
| 18.06.2026 16:01:56 | 74 | 180.7600 | +1.80 | (+1.01%) | 1 | 181 |
| 18.06.2026 16:00:40 | 73 | 180.5000 | +1.54 | (+0.86%) | 155 | 27 978 |
| 18.06.2026 15:32:52 | 72 | 180.5600 | +1.60 | (+0.89%) | 1 | 181 |
| 18.06.2026 14:51:10 | 71 | 180.6000 | +1.64 | (+0.92%) | 5 | 903 |
| 18.06.2026 14:43:18 | 70 | 181.1600 | +2.20 | (+1.23%) | 20 | 3 623 |
| 18.06.2026 14:41:36 | 69 | 180.8000 | +1.84 | (+1.03%) | 50 | 9 040 |
| 18.06.2026 14:29:09 | 68 | 180.7000 | +1.74 | (+0.97%) | 18 | 3 253 |
| 18.06.2026 14:22:35 | 67 | 180.7000 | +1.74 | (+0.97%) | 139 | 25 117 |
| 18.06.2026 13:51:48 | 66 | 181.0200 | +2.06 | (+1.15%) | 8 | 1 448 |
| 18.06.2026 13:43:59 | 65 | 181.0200 | +2.06 | (+1.15%) | 10 | 1 810 |
| 18.06.2026 13:42:43 | 64 | 181.0200 | +2.06 | (+1.15%) | 4 | 724 |
| 18.06.2026 13:38:02 | 63 | 181.2000 | +2.24 | (+1.25%) | 5 | 906 |
| 18.06.2026 13:34:46 | 62 | 181.1000 | +2.14 | (+1.20%) | 846 | 153 211 |
| 18.06.2026 13:31:51 | 61 | 181.1000 | +2.14 | (+1.20%) | 2 | 362 |
| 18.06.2026 13:27:56 | 60 | 181.1000 | +2.14 | (+1.20%) | 1 | 181 |
| 18.06.2026 13:24:31 | 59 | 181.1000 | +2.14 | (+1.20%) | 11 | 1 992 |
| 18.06.2026 13:24:20 | 58 | 181.1000 | +2.14 | (+1.20%) | 8 | 1 449 |
| 18.06.2026 13:23:16 | 57 | 181.0000 | +2.04 | (+1.14%) | 50 | 9 050 |
| 18.06.2026 13:23:04 | 56 | 180.9600 | +2.00 | (+1.12%) | 28 | 5 067 |
| 18.06.2026 13:23:01 | 55 | 180.9600 | +2.00 | (+1.12%) | 26 | 4 705 |
| 18.06.2026 13:22:47 | 54 | 180.9600 | +2.00 | (+1.12%) | 1 | 181 |
| 18.06.2026 13:20:16 | 53 | 180.9600 | +2.00 | (+1.12%) | 1 | 181 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 13:17:40 | 52 | 180.8000 | +1.84 | (+1.03%) | 6 | 1 085 |
| 18.06.2026 12:50:07 | 51 | 180.7600 | +1.80 | (+1.01%) | 1 | 181 |
| 18.06.2026 12:40:05 | 50 | 180.5000 | +1.54 | (+0.86%) | 200 | 36 100 |
| 18.06.2026 12:34:44 | 49 | 180.4000 | +1.44 | (+0.80%) | 148 | 26 699 |
| 18.06.2026 12:34:44 | 48 | 180.5000 | +1.54 | (+0.86%) | 90 | 16 245 |
| 18.06.2026 12:17:14 | 47 | 180.7600 | +1.80 | (+1.01%) | 100 | 18 076 |
| 18.06.2026 12:03:31 | 46 | 180.3000 | +1.34 | (+0.75%) | 18 | 3 245 |
| 18.06.2026 11:46:54 | 45 | 180.2000 | +1.24 | (+0.69%) | 200 | 36 040 |
| 18.06.2026 11:37:55 | 44 | 180.3000 | +1.34 | (+0.75%) | 41 | 7 392 |
| 18.06.2026 11:37:55 | 43 | 180.4000 | +1.44 | (+0.80%) | 11 | 1 984 |
| 18.06.2026 11:15:49 | 42 | 180.5600 | +1.60 | (+0.89%) | 1 | 181 |
| 18.06.2026 11:08:27 | 41 | 180.6000 | +1.64 | (+0.92%) | 32 | 5 779 |
| 18.06.2026 11:07:03 | 40 | 181.0000 | +2.04 | (+1.14%) | 20 | 3 620 |
| 18.06.2026 11:03:20 | 39 | 181.0600 | +2.10 | (+1.17%) | 1300 | 235 378 |
| 18.06.2026 11:03:09 | 38 | 181.0000 | +2.04 | (+1.14%) | 15 | 2 715 |
| 18.06.2026 11:03:09 | 37 | 181.0000 | +2.04 | (+1.14%) | 100 | 18 100 |
| 18.06.2026 11:03:00 | 36 | 180.8200 | +1.86 | (+1.04%) | 6 | 1 085 |
| 18.06.2026 11:02:45 | 35 | 180.7200 | +1.76 | (+0.98%) | 40 | 7 229 |
| 18.06.2026 11:00:28 | 34 | 180.7000 | +1.74 | (+0.97%) | 109 | 19 696 |
| 18.06.2026 10:59:50 | 33 | 180.6000 | +1.64 | (+0.92%) | 25 | 4 515 |
| 18.06.2026 10:58:10 | 32 | 180.5000 | +1.54 | (+0.86%) | 1 | 181 |
| 18.06.2026 10:57:39 | 31 | 180.6000 | +1.64 | (+0.92%) | 8 | 1 445 |
| 18.06.2026 10:55:52 | 30 | 180.4000 | +1.44 | (+0.80%) | 30 | 5 412 |
| 18.06.2026 10:49:10 | 29 | 180.5000 | +1.54 | (+0.86%) | 6 | 1 083 |
| 18.06.2026 10:49:01 | 28 | 180.5000 | +1.54 | (+0.86%) | 9 | 1 625 |
| 18.06.2026 10:49:01 | 27 | 180.5000 | +1.54 | (+0.86%) | 25 | 4 513 |
| 18.06.2026 10:44:51 | 26 | 180.4000 | +1.44 | (+0.80%) | 63 | 11 365 |
| 18.06.2026 10:35:17 | 25 | 180.7000 | +1.74 | (+0.97%) | 40 | 7 228 |
| 18.06.2026 10:34:23 | 24 | 180.6600 | +1.70 | (+0.95%) | 214 | 38 661 |
| 18.06.2026 10:29:50 | 23 | 180.2000 | +1.24 | (+0.69%) | 148 | 26 670 |
| 18.06.2026 10:29:50 | 22 | 180.2000 | +1.24 | (+0.69%) | 1 | 180 |
| 18.06.2026 10:29:50 | 21 | 180.2000 | +1.24 | (+0.69%) | 65 | 11 713 |
| 18.06.2026 10:23:35 | 20 | 180.6600 | +1.70 | (+0.95%) | 7 | 1 265 |
| 18.06.2026 10:18:08 | 19 | 180.0000 | +1.04 | (+0.58%) | 111 | 19 980 |
| 18.06.2026 10:12:26 | 18 | 180.0000 | +1.04 | (+0.58%) | 2 | 360 |
| 18.06.2026 10:05:03 | 17 | 179.8000 | +0.84 | (+0.47%) | 99 | 17 800 |
| 18.06.2026 10:03:28 | 16 | 179.8000 | +0.84 | (+0.47%) | 1 | 180 |
| 18.06.2026 09:50:43 | 15 | 179.6000 | +0.64 | (+0.36%) | 10 | 1 796 |
| 18.06.2026 09:40:03 | 14 | 179.5000 | +0.54 | (+0.30%) | 1 | 180 |
| 18.06.2026 09:40:03 | 13 | 179.5000 | +0.54 | (+0.30%) | 27 | 4 847 |
Z ostatnich 5 dni
