Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
195.60-1.34(-0.68%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:02:00 | 280 | 195.6000 | -1.34 | (-0.68%) | 17 | 3 325 |
| 02.04.2026 17:02:00 | 279 | 195.6000 | -1.34 | (-0.68%) | 12 | 2 347 |
| 02.04.2026 17:02:00 | 278 | 195.6000 | -1.34 | (-0.68%) | 50 | 9 780 |
| 02.04.2026 17:02:00 | 277 | 195.6000 | -1.34 | (-0.68%) | 1 | 196 |
| 02.04.2026 17:02:00 | 276 | 195.6000 | -1.34 | (-0.68%) | 10 | 1 956 |
| 02.04.2026 17:02:00 | 275 | 195.6000 | -1.34 | (-0.68%) | 10 | 1 956 |
| 02.04.2026 16:49:14 | 274 | 195.9000 | -1.04 | (-0.53%) | 10 | 1 959 |
| 02.04.2026 16:48:01 | 273 | 195.9000 | -1.04 | (-0.53%) | 1 | 196 |
| 02.04.2026 16:48:01 | 272 | 195.9000 | -1.04 | (-0.53%) | 1 | 196 |
| 02.04.2026 16:47:36 | 271 | 195.9000 | -1.04 | (-0.53%) | 400 | 78 360 |
| 02.04.2026 16:47:17 | 270 | 195.9000 | -1.04 | (-0.53%) | 10 | 1 959 |
| 02.04.2026 16:45:34 | 269 | 195.9000 | -1.04 | (-0.53%) | 1 | 196 |
| 02.04.2026 16:45:34 | 268 | 195.7400 | -1.20 | (-0.61%) | 1 | 196 |
| 02.04.2026 16:43:59 | 267 | 195.9000 | -1.04 | (-0.53%) | 100 | 19 590 |
| 02.04.2026 16:43:50 | 266 | 195.6200 | -1.32 | (-0.67%) | 1 | 196 |
| 02.04.2026 16:43:41 | 265 | 195.8000 | -1.14 | (-0.58%) | 12 | 2 350 |
| 02.04.2026 16:43:41 | 264 | 195.8000 | -1.14 | (-0.58%) | 20 | 3 916 |
| 02.04.2026 16:43:29 | 263 | 196.0000 | -0.94 | (-0.48%) | 1 | 196 |
| 02.04.2026 16:42:31 | 262 | 196.1000 | -0.84 | (-0.43%) | 126 | 24 709 |
| 02.04.2026 16:42:16 | 261 | 196.1000 | -0.84 | (-0.43%) | 15 | 2 942 |
| 02.04.2026 16:41:47 | 260 | 195.8000 | -1.14 | (-0.58%) | 20 | 3 916 |
| 02.04.2026 16:41:47 | 259 | 195.8000 | -1.14 | (-0.58%) | 10 | 1 958 |
| 02.04.2026 16:41:44 | 258 | 196.2000 | -0.74 | (-0.38%) | 400 | 78 480 |
| 02.04.2026 16:41:12 | 257 | 196.1000 | -0.84 | (-0.43%) | 10 | 1 961 |
| 02.04.2026 16:39:50 | 256 | 195.6000 | -1.34 | (-0.68%) | 20 | 3 912 |
| 02.04.2026 16:39:29 | 255 | 196.3600 | -0.58 | (-0.29%) | 19 | 3 731 |
| 02.04.2026 16:39:29 | 254 | 195.7400 | -1.20 | (-0.61%) | 1 | 196 |
| 02.04.2026 16:39:25 | 253 | 195.6000 | -1.34 | (-0.68%) | 919 | 179 756 |
| 02.04.2026 16:38:44 | 252 | 195.6000 | -1.34 | (-0.68%) | 10 | 1 956 |
| 02.04.2026 16:38:44 | 251 | 195.6200 | -1.32 | (-0.67%) | 1 | 196 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:38:02 | 250 | 195.7400 | -1.20 | (-0.61%) | 3 | 587 |
| 02.04.2026 16:37:19 | 249 | 195.9000 | -1.04 | (-0.53%) | 6 | 1 175 |
| 02.04.2026 16:37:19 | 248 | 195.9000 | -1.04 | (-0.53%) | 50 | 9 795 |
| 02.04.2026 16:37:19 | 247 | 196.0000 | -0.94 | (-0.48%) | 1 | 196 |
| 02.04.2026 16:37:19 | 246 | 196.0000 | -0.94 | (-0.48%) | 91 | 17 836 |
| 02.04.2026 16:36:46 | 245 | 196.0000 | -0.94 | (-0.48%) | 1 | 196 |
| 02.04.2026 16:36:45 | 244 | 196.0000 | -0.94 | (-0.48%) | 3 | 588 |
| 02.04.2026 16:36:45 | 243 | 196.0000 | -0.94 | (-0.48%) | 5 | 980 |
| 02.04.2026 16:36:45 | 242 | 196.0000 | -0.94 | (-0.48%) | 5 | 980 |
| 02.04.2026 16:36:45 | 241 | 196.0200 | -0.92 | (-0.47%) | 6 | 1 176 |
| 02.04.2026 16:36:45 | 240 | 196.1000 | -0.84 | (-0.43%) | 9 | 1 765 |
| 02.04.2026 16:36:45 | 239 | 196.1000 | -0.84 | (-0.43%) | 1 | 196 |
| 02.04.2026 16:36:45 | 238 | 196.2000 | -0.74 | (-0.38%) | 100 | 19 620 |
| 02.04.2026 16:36:25 | 237 | 196.4000 | -0.54 | (-0.27%) | 10 | 1 964 |
| 02.04.2026 16:36:01 | 236 | 196.5000 | -0.44 | (-0.22%) | 10 | 1 965 |
| 02.04.2026 16:33:48 | 235 | 197.0000 | +0.06 | (+0.03%) | 1050 | 206 850 |
| 02.04.2026 16:33:48 | 234 | 196.7000 | -0.24 | (-0.12%) | 1300 | 255 710 |
| 02.04.2026 16:32:52 | 233 | 196.8000 | -0.14 | (-0.07%) | 15 | 2 952 |
| 02.04.2026 16:28:15 | 232 | 196.9000 | -0.04 | (-0.02%) | 1 | 197 |
| 02.04.2026 16:28:15 | 231 | 196.9000 | -0.04 | (-0.02%) | 24 | 4 726 |
| 02.04.2026 16:27:07 | 230 | 196.3000 | -0.64 | (-0.32%) | 913 | 179 222 |
| 02.04.2026 16:27:07 | 229 | 196.5000 | -0.44 | (-0.22%) | 87 | 17 096 |
| 02.04.2026 16:27:07 | 228 | 196.5000 | -0.44 | (-0.22%) | 13 | 2 555 |
| 02.04.2026 16:27:07 | 227 | 196.5000 | -0.44 | (-0.22%) | 1 | 197 |
| 02.04.2026 16:27:07 | 226 | 196.5000 | -0.44 | (-0.22%) | 20 | 3 930 |
| 02.04.2026 16:27:07 | 225 | 196.5800 | -0.36 | (-0.18%) | 5 | 983 |
| 02.04.2026 16:27:07 | 224 | 196.6000 | -0.34 | (-0.17%) | 20 | 3 932 |
| 02.04.2026 16:26:10 | 223 | 196.7000 | -0.24 | (-0.12%) | 20 | 3 934 |
| 02.04.2026 16:26:10 | 222 | 196.7200 | -0.22 | (-0.11%) | 10 | 1 967 |
| 02.04.2026 16:23:09 | 221 | 196.9400 | 0.00 | (0.00%) | 41 | 8 075 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:22:29 | 220 | 197.0000 | +0.06 | (+0.03%) | 52 | 10 244 |
| 02.04.2026 16:22:29 | 219 | 197.0000 | +0.06 | (+0.03%) | 10 | 1 970 |
| 02.04.2026 16:22:29 | 218 | 197.0000 | +0.06 | (+0.03%) | 5 | 985 |
| 02.04.2026 16:22:29 | 217 | 197.0000 | +0.06 | (+0.03%) | 6 | 1 182 |
| 02.04.2026 16:22:29 | 216 | 197.0000 | +0.06 | (+0.03%) | 10 | 1 970 |
| 02.04.2026 16:22:29 | 215 | 197.0000 | +0.06 | (+0.03%) | 10 | 1 970 |
| 02.04.2026 16:21:22 | 214 | 197.1000 | +0.16 | (+0.08%) | 100 | 19 710 |
| 02.04.2026 16:19:08 | 213 | 197.2000 | +0.26 | (+0.13%) | 100 | 19 720 |
| 02.04.2026 16:19:08 | 212 | 197.2000 | +0.26 | (+0.13%) | 5 | 986 |
| 02.04.2026 16:19:08 | 211 | 197.2200 | +0.28 | (+0.14%) | 50 | 9 861 |
| 02.04.2026 16:19:08 | 210 | 197.2400 | +0.30 | (+0.15%) | 10 | 1 972 |
| 02.04.2026 16:08:58 | 209 | 197.4000 | +0.46 | (+0.23%) | 1 | 197 |
| 02.04.2026 16:08:58 | 208 | 197.4000 | +0.46 | (+0.23%) | 16 | 3 158 |
| 02.04.2026 16:01:24 | 207 | 197.3000 | +0.36 | (+0.18%) | 52 | 10 260 |
| 02.04.2026 16:01:24 | 206 | 197.5000 | +0.56 | (+0.28%) | 5 | 988 |
| 02.04.2026 16:01:24 | 205 | 197.5000 | +0.56 | (+0.28%) | 10 | 1 975 |
| 02.04.2026 16:01:24 | 204 | 197.5000 | +0.56 | (+0.28%) | 10 | 1 975 |
| 02.04.2026 16:01:24 | 203 | 197.5000 | +0.56 | (+0.28%) | 2 | 395 |
| 02.04.2026 16:01:24 | 202 | 197.6000 | +0.66 | (+0.34%) | 2 | 395 |
| 02.04.2026 16:01:24 | 201 | 197.7000 | +0.76 | (+0.39%) | 100 | 19 770 |
| 02.04.2026 16:01:05 | 200 | 197.9000 | +0.96 | (+0.49%) | 1 | 198 |
| 02.04.2026 15:57:55 | 199 | 198.0000 | +1.06 | (+0.54%) | 12 | 2 376 |
| 02.04.2026 15:49:12 | 198 | 198.0000 | +1.06 | (+0.54%) | 10 | 1 980 |
| 02.04.2026 15:47:28 | 197 | 198.0000 | +1.06 | (+0.54%) | 200 | 39 600 |
| 02.04.2026 15:47:28 | 196 | 198.0400 | +1.10 | (+0.56%) | 13 | 2 575 |
| 02.04.2026 15:47:28 | 195 | 198.0600 | +1.12 | (+0.57%) | 25 | 4 952 |
| 02.04.2026 15:46:54 | 194 | 198.2200 | +1.28 | (+0.65%) | 25 | 4 956 |
| 02.04.2026 15:46:35 | 193 | 198.3000 | +1.36 | (+0.69%) | 25 | 4 958 |
| 02.04.2026 15:46:09 | 192 | 198.3000 | +1.36 | (+0.69%) | 6 | 1 190 |
| 02.04.2026 15:35:05 | 191 | 198.3000 | +1.36 | (+0.69%) | 23 | 4 561 |
| 02.04.2026 15:31:13 | 190 | 198.4000 | +1.46 | (+0.74%) | 9 | 1 786 |
| 02.04.2026 15:13:12 | 189 | 199.0000 | +2.06 | (+1.05%) | 1 | 199 |
| 02.04.2026 15:13:12 | 188 | 199.0000 | +2.06 | (+1.05%) | 1 | 199 |
| 02.04.2026 15:12:48 | 187 | 198.9000 | +1.96 | (+1.00%) | 64 | 12 730 |
| 02.04.2026 15:05:04 | 186 | 198.8000 | +1.86 | (+0.94%) | 50 | 9 940 |
| 02.04.2026 15:01:12 | 185 | 198.4000 | +1.46 | (+0.74%) | 15 | 2 976 |
| 02.04.2026 15:01:06 | 184 | 198.4000 | +1.46 | (+0.74%) | 1 | 198 |
| 02.04.2026 14:51:35 | 183 | 198.3000 | +1.36 | (+0.69%) | 7 | 1 388 |
| 02.04.2026 14:49:40 | 182 | 198.3000 | +1.36 | (+0.69%) | 30 | 5 949 |
| 02.04.2026 14:46:16 | 181 | 198.3000 | +1.36 | (+0.69%) | 100 | 19 830 |
Z ostatnich 5 dni
