Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
186.20-3.42(-1.80%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2026 17:02:00 | 94 | 186.2000 | -3.42 | (-1.80%) | 2 | 372 |
| 20.05.2026 17:02:00 | 93 | 186.2000 | -3.42 | (-1.80%) | 169 | 31 468 |
| 20.05.2026 17:02:00 | 92 | 186.2000 | -3.42 | (-1.80%) | 100 | 18 620 |
| 20.05.2026 16:49:43 | 91 | 185.8000 | -3.82 | (-2.01%) | 200 | 37 160 |
| 20.05.2026 16:46:24 | 90 | 185.8600 | -3.76 | (-1.98%) | 300 | 55 758 |
| 20.05.2026 16:45:19 | 89 | 185.8600 | -3.76 | (-1.98%) | 200 | 37 172 |
| 20.05.2026 16:45:19 | 88 | 185.8600 | -3.76 | (-1.98%) | 11 | 2 044 |
| 20.05.2026 16:43:33 | 87 | 185.8600 | -3.76 | (-1.98%) | 489 | 90 886 |
| 20.05.2026 16:34:53 | 86 | 185.6000 | -4.02 | (-2.12%) | 81 | 15 034 |
| 20.05.2026 16:33:32 | 85 | 185.8000 | -3.82 | (-2.01%) | 100 | 18 580 |
| 20.05.2026 16:33:32 | 84 | 185.8200 | -3.80 | (-2.00%) | 50 | 9 291 |
| 20.05.2026 16:33:30 | 83 | 185.8600 | -3.76 | (-1.98%) | 9 | 1 673 |
| 20.05.2026 16:31:03 | 82 | 185.9600 | -3.66 | (-1.93%) | 1 | 186 |
| 20.05.2026 16:22:35 | 81 | 185.7600 | -3.86 | (-2.04%) | 500 | 92 880 |
| 20.05.2026 16:22:35 | 80 | 185.7800 | -3.84 | (-2.03%) | 7 | 1 300 |
| 20.05.2026 16:22:35 | 79 | 185.7800 | -3.84 | (-2.03%) | 5 | 929 |
| 20.05.2026 16:21:36 | 78 | 185.6600 | -3.96 | (-2.09%) | 1 | 186 |
| 20.05.2026 16:21:36 | 77 | 185.6800 | -3.94 | (-2.08%) | 1 | 186 |
| 20.05.2026 16:19:58 | 76 | 186.1200 | -3.50 | (-1.85%) | 1 | 186 |
| 20.05.2026 16:17:59 | 75 | 186.4600 | -3.16 | (-1.67%) | 5 | 932 |
| 20.05.2026 16:17:19 | 74 | 186.3200 | -3.30 | (-1.74%) | 25 | 4 658 |
| 20.05.2026 16:17:16 | 73 | 186.4000 | -3.22 | (-1.70%) | 100 | 18 640 |
| 20.05.2026 16:16:53 | 72 | 186.5200 | -3.10 | (-1.63%) | 1 | 187 |
| 20.05.2026 16:16:11 | 71 | 186.7200 | -2.90 | (-1.53%) | 38 | 7 095 |
| 20.05.2026 16:15:50 | 70 | 187.0600 | -2.56 | (-1.35%) | 10 | 1 871 |
| 20.05.2026 16:15:50 | 69 | 187.0800 | -2.54 | (-1.34%) | 1 | 187 |
| 20.05.2026 16:15:50 | 68 | 187.1000 | -2.52 | (-1.33%) | 8 | 1 497 |
| 20.05.2026 15:41:02 | 67 | 187.4000 | -2.22 | (-1.17%) | 50 | 9 370 |
| 20.05.2026 15:40:40 | 66 | 187.4600 | -2.16 | (-1.14%) | 8 | 1 500 |
| 20.05.2026 15:38:47 | 65 | 187.5000 | -2.12 | (-1.12%) | 2 | 375 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:38:07 | 64 | 187.5000 | -2.12 | (-1.12%) | 4 | 750 |
| 20.05.2026 15:36:56 | 63 | 187.7600 | -1.86 | (-0.98%) | 50 | 9 388 |
| 20.05.2026 15:22:59 | 62 | 187.4000 | -2.22 | (-1.17%) | 5 | 937 |
| 20.05.2026 15:22:57 | 61 | 187.4000 | -2.22 | (-1.17%) | 1 | 187 |
| 20.05.2026 15:22:57 | 60 | 187.4000 | -2.22 | (-1.17%) | 5 | 937 |
| 20.05.2026 14:50:22 | 59 | 187.1400 | -2.48 | (-1.31%) | 2 | 374 |
| 20.05.2026 14:36:26 | 58 | 186.7200 | -2.90 | (-1.53%) | 2 | 373 |
| 20.05.2026 14:33:12 | 57 | 186.7800 | -2.84 | (-1.50%) | 1 | 187 |
| 20.05.2026 14:30:26 | 56 | 186.4000 | -3.22 | (-1.70%) | 27 | 5 033 |
| 20.05.2026 14:30:26 | 55 | 186.6200 | -3.00 | (-1.58%) | 1 | 187 |
| 20.05.2026 14:26:15 | 54 | 187.0600 | -2.56 | (-1.35%) | 500 | 93 530 |
| 20.05.2026 14:22:18 | 53 | 186.8400 | -2.78 | (-1.47%) | 1 | 187 |
| 20.05.2026 14:09:45 | 52 | 186.6600 | -2.96 | (-1.56%) | 1 | 187 |
| 20.05.2026 14:06:57 | 51 | 186.7200 | -2.90 | (-1.53%) | 1 | 187 |
| 20.05.2026 14:06:57 | 50 | 186.7200 | -2.90 | (-1.53%) | 10 | 1 867 |
| 20.05.2026 14:06:57 | 49 | 186.7200 | -2.90 | (-1.53%) | 1 | 187 |
| 20.05.2026 14:05:58 | 48 | 186.9000 | -2.72 | (-1.43%) | 7 | 1 308 |
| 20.05.2026 14:05:49 | 47 | 187.0000 | -2.62 | (-1.38%) | 100 | 18 700 |
| 20.05.2026 13:58:33 | 46 | 187.2600 | -2.36 | (-1.24%) | 6 | 1 124 |
| 20.05.2026 13:38:28 | 45 | 187.4600 | -2.16 | (-1.14%) | 2 | 375 |
| 20.05.2026 13:34:09 | 44 | 187.5000 | -2.12 | (-1.12%) | 100 | 18 750 |
| 20.05.2026 13:34:09 | 43 | 187.5200 | -2.10 | (-1.11%) | 6 | 1 125 |
| 20.05.2026 13:34:09 | 42 | 187.5200 | -2.10 | (-1.11%) | 7 | 1 313 |
| 20.05.2026 13:34:09 | 41 | 187.5200 | -2.10 | (-1.11%) | 1 | 188 |
| 20.05.2026 13:28:04 | 40 | 187.7600 | -1.86 | (-0.98%) | 5 | 939 |
| 20.05.2026 12:36:59 | 39 | 187.6600 | -1.96 | (-1.03%) | 105 | 19 704 |
| 20.05.2026 12:28:44 | 38 | 187.9000 | -1.72 | (-0.91%) | 7 | 1 315 |
| 20.05.2026 12:28:44 | 37 | 187.9000 | -1.72 | (-0.91%) | 6 | 1 127 |
| 20.05.2026 12:20:21 | 36 | 188.2600 | -1.36 | (-0.72%) | 100 | 18 826 |
| 20.05.2026 12:11:42 | 35 | 187.9000 | -1.72 | (-0.91%) | 4 | 752 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 12:04:36 | 34 | 188.1600 | -1.46 | (-0.77%) | 1 | 188 |
| 20.05.2026 11:37:04 | 33 | 188.3000 | -1.32 | (-0.70%) | 5 | 942 |
| 20.05.2026 11:37:04 | 32 | 188.3400 | -1.28 | (-0.68%) | 3 | 565 |
| 20.05.2026 11:35:37 | 31 | 188.3400 | -1.28 | (-0.68%) | 1 | 188 |
| 20.05.2026 11:23:17 | 30 | 188.6600 | -0.96 | (-0.51%) | 5 | 943 |
| 20.05.2026 10:44:59 | 29 | 188.7800 | -0.84 | (-0.44%) | 1 | 189 |
| 20.05.2026 10:39:54 | 28 | 188.5000 | -1.12 | (-0.59%) | 3 | 566 |
| 20.05.2026 10:39:54 | 27 | 188.6200 | -1.00 | (-0.53%) | 1 | 189 |
| 20.05.2026 10:24:59 | 26 | 189.3000 | -0.32 | (-0.17%) | 2 | 379 |
| 20.05.2026 10:21:38 | 25 | 189.7600 | +0.14 | (+0.07%) | 7 | 1 328 |
| 20.05.2026 10:06:43 | 24 | 189.7000 | +0.08 | (+0.04%) | 10 | 1 897 |
| 20.05.2026 10:06:42 | 23 | 189.7000 | +0.08 | (+0.04%) | 44 | 8 347 |
| 20.05.2026 10:05:31 | 22 | 189.8000 | +0.18 | (+0.09%) | 100 | 18 980 |
| 20.05.2026 10:00:56 | 21 | 190.0000 | +0.38 | (+0.20%) | 22 | 4 180 |
| 20.05.2026 09:57:08 | 20 | 189.5600 | -0.06 | (-0.03%) | 142 | 26 918 |
| 20.05.2026 09:47:52 | 19 | 189.4600 | -0.16 | (-0.08%) | 10 | 1 895 |
| 20.05.2026 09:45:29 | 18 | 189.6600 | +0.04 | (+0.02%) | 4 | 759 |
| 20.05.2026 09:45:29 | 17 | 189.6200 | 0.00 | (0.00%) | 1 | 190 |
| 20.05.2026 09:39:10 | 16 | 189.5600 | -0.06 | (-0.03%) | 1 | 190 |
| 20.05.2026 09:30:37 | 15 | 188.7000 | -0.92 | (-0.49%) | 44 | 8 303 |
| 20.05.2026 09:26:00 | 14 | 188.4000 | -1.22 | (-0.64%) | 10 | 1 884 |
| 20.05.2026 09:25:59 | 13 | 188.4000 | -1.22 | (-0.64%) | 56 | 10 550 |
| 20.05.2026 09:12:00 | 12 | 188.3000 | -1.32 | (-0.70%) | 100 | 18 830 |
| 20.05.2026 09:10:09 | 11 | 188.3000 | -1.32 | (-0.70%) | 100 | 18 830 |
| 20.05.2026 09:09:17 | 10 | 188.9600 | -0.66 | (-0.35%) | 5 | 945 |
| 20.05.2026 09:08:48 | 9 | 188.9600 | -0.66 | (-0.35%) | 10 | 1 890 |
| 20.05.2026 09:07:11 | 8 | 189.2600 | -0.36 | (-0.19%) | 1 | 189 |
| 20.05.2026 09:05:00 | 7 | 188.6000 | -1.02 | (-0.54%) | 5 | 943 |
| 20.05.2026 09:05:00 | 6 | 188.6000 | -1.02 | (-0.54%) | 5 | 943 |
| 20.05.2026 09:05:00 | 5 | 188.6000 | -1.02 | (-0.54%) | 3 | 566 |
| 20.05.2026 09:05:00 | 4 | 188.6000 | -1.02 | (-0.54%) | 1 | 189 |
| 20.05.2026 09:05:00 | 3 | 188.6000 | -1.02 | (-0.54%) | 1 | 189 |
| 20.05.2026 09:05:00 | 2 | 188.6000 | -1.02 | (-0.54%) | 4 | 754 |
| 20.05.2026 09:05:00 | 1 | 188.6000 | -1.02 | (-0.54%) | 1 | 189 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:02:00 | 90 | 189.6200 | +3.82 | (+2.06%) | 10 | 1 896 |
| 19.05.2026 16:47:47 | 89 | 189.6600 | +3.86 | (+2.08%) | 280 | 53 105 |
| 19.05.2026 16:47:47 | 88 | 189.5600 | +3.76 | (+2.02%) | 150 | 28 434 |
| 19.05.2026 16:47:47 | 87 | 189.5600 | +3.76 | (+2.02%) | 11 | 2 085 |
| 19.05.2026 16:47:47 | 86 | 189.4400 | +3.64 | (+1.96%) | 14 | 2 652 |
| 19.05.2026 16:47:47 | 85 | 189.4000 | +3.60 | (+1.94%) | 7 | 1 326 |
Z ostatnich 5 dni
