Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
208.65-1.65(-0.78%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:02:00 | 246 | 208.6500 | -1.65 | (-0.78%) | 5 | 1 043 |
| 30.12.2025 16:49:36 | 245 | 208.6000 | -1.70 | (-0.81%) | 15 | 3 129 |
| 30.12.2025 16:49:18 | 244 | 208.6000 | -1.70 | (-0.81%) | 1 | 209 |
| 30.12.2025 16:35:31 | 243 | 208.9500 | -1.35 | (-0.64%) | 5 | 1 045 |
| 30.12.2025 16:27:12 | 242 | 208.3000 | -2.00 | (-0.95%) | 500 | 104 150 |
| 30.12.2025 16:24:48 | 241 | 208.3000 | -2.00 | (-0.95%) | 1 | 208 |
| 30.12.2025 16:23:44 | 240 | 208.3500 | -1.95 | (-0.93%) | 15 | 3 125 |
| 30.12.2025 16:22:35 | 239 | 208.4000 | -1.90 | (-0.90%) | 10 | 2 084 |
| 30.12.2025 16:22:24 | 238 | 208.4000 | -1.90 | (-0.90%) | 10 | 2 084 |
| 30.12.2025 16:19:36 | 237 | 208.2500 | -2.05 | (-0.97%) | 1 | 208 |
| 30.12.2025 16:19:36 | 236 | 208.2500 | -2.05 | (-0.97%) | 9 | 1 874 |
| 30.12.2025 16:19:36 | 235 | 208.3000 | -2.00 | (-0.95%) | 2 | 417 |
| 30.12.2025 16:19:36 | 234 | 208.3000 | -2.00 | (-0.95%) | 4 | 833 |
| 30.12.2025 16:18:57 | 233 | 208.5500 | -1.75 | (-0.83%) | 50 | 10 428 |
| 30.12.2025 16:17:56 | 232 | 208.3500 | -1.95 | (-0.93%) | 9 | 1 875 |
| 30.12.2025 16:17:19 | 231 | 208.3000 | -2.00 | (-0.95%) | 1 | 208 |
| 30.12.2025 16:14:44 | 230 | 208.5500 | -1.75 | (-0.83%) | 1 | 209 |
| 30.12.2025 16:14:24 | 229 | 208.3000 | -2.00 | (-0.95%) | 1 | 208 |
| 30.12.2025 16:13:24 | 228 | 208.4000 | -1.90 | (-0.90%) | 1 | 208 |
| 30.12.2025 16:12:48 | 227 | 208.4000 | -1.90 | (-0.90%) | 1 | 208 |
| 30.12.2025 16:12:43 | 226 | 208.4000 | -1.90 | (-0.90%) | 1 | 208 |
| 30.12.2025 16:12:33 | 225 | 208.4000 | -1.90 | (-0.90%) | 1 | 208 |
| 30.12.2025 16:12:33 | 224 | 208.4000 | -1.90 | (-0.90%) | 1 | 208 |
| 30.12.2025 16:09:49 | 223 | 208.3500 | -1.95 | (-0.93%) | 5 | 1 042 |
| 30.12.2025 16:07:57 | 222 | 208.3000 | -2.00 | (-0.95%) | 4 | 833 |
| 30.12.2025 16:07:57 | 221 | 208.3000 | -2.00 | (-0.95%) | 3 | 625 |
| 30.12.2025 16:07:57 | 220 | 208.3500 | -1.95 | (-0.93%) | 6 | 1 250 |
| 30.12.2025 16:07:57 | 219 | 208.3500 | -1.95 | (-0.93%) | 1 | 208 |
| 30.12.2025 16:07:57 | 218 | 208.4000 | -1.90 | (-0.90%) | 14 | 2 918 |
| 30.12.2025 16:06:09 | 217 | 208.4000 | -1.90 | (-0.90%) | 2 | 417 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:05:06 | 216 | 208.4000 | -1.90 | (-0.90%) | 10 | 2 084 |
| 30.12.2025 16:04:50 | 215 | 208.4000 | -1.90 | (-0.90%) | 10 | 2 084 |
| 30.12.2025 15:59:03 | 214 | 208.3500 | -1.95 | (-0.93%) | 10 | 2 084 |
| 30.12.2025 15:54:32 | 213 | 208.5500 | -1.75 | (-0.83%) | 3 | 626 |
| 30.12.2025 15:54:32 | 212 | 208.4000 | -1.90 | (-0.90%) | 17 | 3 543 |
| 30.12.2025 15:49:52 | 211 | 208.5500 | -1.75 | (-0.83%) | 40 | 8 342 |
| 30.12.2025 15:49:00 | 210 | 208.5000 | -1.80 | (-0.86%) | 19 | 3 962 |
| 30.12.2025 15:48:39 | 209 | 208.5500 | -1.75 | (-0.83%) | 5 | 1 043 |
| 30.12.2025 15:43:13 | 208 | 208.7500 | -1.55 | (-0.74%) | 500 | 104 375 |
| 30.12.2025 15:39:22 | 207 | 208.5000 | -1.80 | (-0.86%) | 1 | 209 |
| 30.12.2025 15:37:30 | 206 | 208.4000 | -1.90 | (-0.90%) | 1 | 208 |
| 30.12.2025 15:30:29 | 205 | 208.4500 | -1.85 | (-0.88%) | 1 | 208 |
| 30.12.2025 15:28:27 | 204 | 208.1000 | -2.20 | (-1.05%) | 4 | 832 |
| 30.12.2025 15:28:27 | 203 | 208.1000 | -2.20 | (-1.05%) | 4 | 832 |
| 30.12.2025 15:28:27 | 202 | 208.2500 | -2.05 | (-0.97%) | 1 | 208 |
| 30.12.2025 15:28:27 | 201 | 208.4500 | -1.85 | (-0.88%) | 7 | 1 459 |
| 30.12.2025 15:28:27 | 200 | 208.5000 | -1.80 | (-0.86%) | 5 | 1 043 |
| 30.12.2025 15:28:27 | 199 | 208.5000 | -1.80 | (-0.86%) | 5 | 1 043 |
| 30.12.2025 15:28:27 | 198 | 208.5000 | -1.80 | (-0.86%) | 1 | 209 |
| 30.12.2025 15:26:58 | 197 | 208.5500 | -1.75 | (-0.83%) | 30 | 6 257 |
| 30.12.2025 15:26:41 | 196 | 208.6000 | -1.70 | (-0.81%) | 99 | 20 651 |
| 30.12.2025 15:26:40 | 195 | 208.6500 | -1.65 | (-0.78%) | 50 | 10 433 |
| 30.12.2025 15:26:36 | 194 | 208.6500 | -1.65 | (-0.78%) | 12 | 2 504 |
| 30.12.2025 15:20:01 | 193 | 208.6000 | -1.70 | (-0.81%) | 1 | 209 |
| 30.12.2025 15:16:28 | 192 | 208.9500 | -1.35 | (-0.64%) | 1 | 209 |
| 30.12.2025 15:08:49 | 191 | 208.7500 | -1.55 | (-0.74%) | 20 | 4 175 |
| 30.12.2025 15:07:47 | 190 | 208.8000 | -1.50 | (-0.71%) | 1 | 209 |
| 30.12.2025 15:04:47 | 189 | 208.8500 | -1.45 | (-0.69%) | 8 | 1 671 |
| 30.12.2025 15:04:47 | 188 | 208.9000 | -1.40 | (-0.67%) | 5 | 1 045 |
| 30.12.2025 15:04:47 | 187 | 208.9000 | -1.40 | (-0.67%) | 1 | 209 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:03:51 | 186 | 208.9500 | -1.35 | (-0.64%) | 10 | 2 090 |
| 30.12.2025 15:02:51 | 185 | 208.9500 | -1.35 | (-0.64%) | 39 | 8 149 |
| 30.12.2025 14:57:32 | 184 | 209.0000 | -1.30 | (-0.62%) | 5 | 1 045 |
| 30.12.2025 14:57:32 | 183 | 209.0000 | -1.30 | (-0.62%) | 13 | 2 717 |
| 30.12.2025 14:57:32 | 182 | 209.0000 | -1.30 | (-0.62%) | 20 | 4 180 |
| 30.12.2025 14:57:32 | 181 | 209.0000 | -1.30 | (-0.62%) | 10 | 2 090 |
| 30.12.2025 14:57:32 | 180 | 209.0000 | -1.30 | (-0.62%) | 10 | 2 090 |
| 30.12.2025 14:53:18 | 179 | 209.1500 | -1.15 | (-0.55%) | 24 | 5 020 |
| 30.12.2025 14:52:45 | 178 | 209.0500 | -1.25 | (-0.59%) | 1 | 209 |
| 30.12.2025 14:35:48 | 177 | 209.0500 | -1.25 | (-0.59%) | 25 | 5 226 |
| 30.12.2025 14:25:41 | 176 | 209.1500 | -1.15 | (-0.55%) | 15 | 3 137 |
| 30.12.2025 14:08:18 | 175 | 209.4500 | -0.85 | (-0.40%) | 4 | 838 |
| 30.12.2025 14:00:20 | 174 | 209.6500 | -0.65 | (-0.31%) | 67 | 14 047 |
| 30.12.2025 13:47:25 | 173 | 209.3500 | -0.95 | (-0.45%) | 2 | 419 |
| 30.12.2025 13:40:40 | 172 | 209.4500 | -0.85 | (-0.40%) | 500 | 104 725 |
| 30.12.2025 13:40:19 | 171 | 209.4000 | -0.90 | (-0.43%) | 15 | 3 141 |
| 30.12.2025 13:40:13 | 170 | 209.5000 | -0.80 | (-0.38%) | 7 | 1 467 |
| 30.12.2025 13:40:08 | 169 | 209.5000 | -0.80 | (-0.38%) | 26 | 5 447 |
| 30.12.2025 13:37:44 | 168 | 209.6500 | -0.65 | (-0.31%) | 2 | 419 |
| 30.12.2025 13:31:00 | 167 | 209.6500 | -0.65 | (-0.31%) | 1 | 210 |
| 30.12.2025 13:30:23 | 166 | 209.6500 | -0.65 | (-0.31%) | 1 | 210 |
| 30.12.2025 13:29:31 | 165 | 209.4000 | -0.90 | (-0.43%) | 985 | 206 259 |
| 30.12.2025 13:29:06 | 164 | 209.4500 | -0.85 | (-0.40%) | 15 | 3 142 |
| 30.12.2025 13:28:11 | 163 | 209.4500 | -0.85 | (-0.40%) | 10 | 2 095 |
| 30.12.2025 13:27:27 | 162 | 209.4500 | -0.85 | (-0.40%) | 982 | 205 680 |
| 30.12.2025 13:27:09 | 161 | 209.4500 | -0.85 | (-0.40%) | 8 | 1 676 |
| 30.12.2025 13:24:09 | 160 | 209.4500 | -0.85 | (-0.40%) | 992 | 207 774 |
| 30.12.2025 13:23:54 | 159 | 209.4500 | -0.85 | (-0.40%) | 8 | 1 676 |
| 30.12.2025 13:21:59 | 158 | 209.4500 | -0.85 | (-0.40%) | 492 | 103 049 |
| 30.12.2025 13:21:59 | 157 | 209.4500 | -0.85 | (-0.40%) | 1 | 209 |
| 30.12.2025 13:21:40 | 156 | 209.4500 | -0.85 | (-0.40%) | 7 | 1 466 |
| 30.12.2025 13:21:12 | 155 | 209.1000 | -1.20 | (-0.57%) | 1 | 209 |
| 30.12.2025 13:21:12 | 154 | 209.3000 | -1.00 | (-0.48%) | 4 | 837 |
| 30.12.2025 13:21:12 | 153 | 209.3000 | -1.00 | (-0.48%) | 19 | 3 977 |
| 30.12.2025 13:20:06 | 152 | 209.4500 | -0.85 | (-0.40%) | 7 | 1 466 |
| 30.12.2025 13:18:46 | 151 | 209.4500 | -0.85 | (-0.40%) | 1000 | 209 450 |
| 30.12.2025 13:15:29 | 150 | 209.4000 | -0.90 | (-0.43%) | 983 | 205 840 |
| 30.12.2025 13:14:43 | 149 | 209.4000 | -0.90 | (-0.43%) | 10 | 2 094 |
| 30.12.2025 13:12:54 | 148 | 209.4000 | -0.90 | (-0.43%) | 7 | 1 466 |
| 30.12.2025 13:03:36 | 147 | 209.4500 | -0.85 | (-0.40%) | 1 | 209 |
Z ostatnich 5 dni
