Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
159.78-1.54(-0.95%)BETA ETF WIG20TRSHT
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:01:43 | 159.7800 | -1.54 | (-0.95%) | 5 | 799 | |
| 09.10.2026 16:49:17 | 159.5000 | -1.82 | (-1.13%) | 1 | 160 | |
| 09.10.2026 16:49:16 | 159.5000 | -1.82 | (-1.13%) | 1 | 160 | |
| 09.10.2026 16:48:55 | 159.7800 | -1.54 | (-0.95%) | 50 | 7 989 | |
| 09.10.2026 16:45:44 | 159.7800 | -1.54 | (-0.95%) | 9 | 1 438 | |
| 09.10.2026 16:45:44 | 159.6800 | -1.64 | (-1.02%) | 1 | 160 | |
| 09.10.2026 16:39:52 | 159.4000 | -1.92 | (-1.19%) | 102 | 16 259 | |
| 09.10.2026 16:37:40 | 159.2600 | -2.06 | (-1.28%) | 479 | 76 286 | |
| 09.10.2026 16:37:40 | 159.3000 | -2.02 | (-1.25%) | 150 | 23 895 | |
| 09.10.2026 15:55:27 | 159.4000 | -1.92 | (-1.19%) | 3 | 478 | |
| 09.10.2026 15:53:27 | 159.4400 | -1.88 | (-1.17%) | 1 | 159 | |
| 09.10.2026 15:53:17 | 159.4600 | -1.86 | (-1.15%) | 70 | 11 162 | |
| 09.10.2026 15:51:44 | 159.5800 | -1.74 | (-1.08%) | 1 | 160 | |
| 09.10.2026 15:49:48 | 159.6600 | -1.66 | (-1.03%) | 20 | 3 193 | |
| 09.10.2026 15:31:55 | 159.6600 | -1.66 | (-1.03%) | 1 | 160 | |
| 09.10.2026 15:22:33 | 159.3400 | -1.98 | (-1.23%) | 1 | 159 | |
| 09.10.2026 15:14:26 | 159.4400 | -1.88 | (-1.17%) | 3 | 478 | |
| 09.10.2026 15:12:48 | 159.4400 | -1.88 | (-1.17%) | 90 | 14 350 | |
| 09.10.2026 14:57:39 | 159.2000 | -2.12 | (-1.31%) | 77 | 12 258 | |
| 09.10.2026 14:51:27 | 159.1600 | -2.16 | (-1.34%) | 1 | 159 | |
| 09.10.2026 14:48:10 | 159.0000 | -2.32 | (-1.44%) | 1 | 159 | |
| 09.10.2026 14:48:10 | 159.0000 | -2.32 | (-1.44%) | 3 | 477 | |
| 09.10.2026 14:47:02 | 159.0000 | -2.32 | (-1.44%) | 3 | 477 | |
| 09.10.2026 14:31:18 | 158.7800 | -2.54 | (-1.57%) | 100 | 15 878 | |
| 09.10.2026 14:24:07 | 158.7400 | -2.58 | (-1.60%) | 10 | 1 587 | |
| 09.10.2026 14:20:56 | 158.7800 | -2.54 | (-1.57%) | 2 | 318 | |
| 09.10.2026 14:17:36 | 158.7400 | -2.58 | (-1.60%) | 30 | 4 762 | |
| 09.10.2026 14:17:28 | 158.7400 | -2.58 | (-1.60%) | 1 | 159 | |
| 09.10.2026 14:06:36 | 158.9000 | -2.42 | (-1.50%) | 46 | 7 309 | |
| 09.10.2026 13:58:33 | 158.7800 | -2.54 | (-1.57%) | 26 | 4 128 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 13:29:12 | 158.5400 | -2.78 | (-1.72%) | 1 | 159 | |
| 09.10.2026 13:29:12 | 158.5400 | -2.78 | (-1.72%) | 69 | 10 939 | |
| 09.10.2026 13:29:12 | 158.5600 | -2.76 | (-1.71%) | 1 | 159 | |
| 09.10.2026 13:29:12 | 158.6200 | -2.70 | (-1.67%) | 2 | 317 | |
| 09.10.2026 13:29:12 | 158.7800 | -2.54 | (-1.57%) | 6 | 953 | |
| 09.10.2026 13:10:06 | 158.8000 | -2.52 | (-1.56%) | 3 | 476 | |
| 09.10.2026 13:10:06 | 159.0000 | -2.32 | (-1.44%) | 1 | 159 | |
| 09.10.2026 13:10:00 | 159.1600 | -2.16 | (-1.34%) | 10 | 1 592 | |
| 09.10.2026 13:02:43 | 159.2000 | -2.12 | (-1.31%) | 10 | 1 592 | |
| 09.10.2026 13:02:10 | 159.2400 | -2.08 | (-1.29%) | 30 | 4 777 | |
| 09.10.2026 12:36:57 | 159.0400 | -2.28 | (-1.41%) | 171 | 27 196 | |
| 09.10.2026 12:33:30 | 159.0400 | -2.28 | (-1.41%) | 1 | 159 | |
| 09.10.2026 12:33:30 | 159.0400 | -2.28 | (-1.41%) | 1 | 159 | |
| 09.10.2026 12:32:09 | 159.0400 | -2.28 | (-1.41%) | 7 | 1 113 | |
| 09.10.2026 12:23:49 | 159.0400 | -2.28 | (-1.41%) | 1 | 159 | |
| 09.10.2026 12:22:04 | 158.8000 | -2.52 | (-1.56%) | 8 | 1 270 | |
| 09.10.2026 12:20:17 | 159.0400 | -2.28 | (-1.41%) | 20 | 3 181 | |
| 09.10.2026 12:16:12 | 159.0400 | -2.28 | (-1.41%) | 1 | 159 | |
| 09.10.2026 12:16:12 | 159.0400 | -2.28 | (-1.41%) | 78 | 12 405 | |
| 09.10.2026 12:04:59 | 158.7600 | -2.56 | (-1.59%) | 3 | 476 | |
| 09.10.2026 11:58:32 | 158.7600 | -2.56 | (-1.59%) | 3 | 476 | |
| 09.10.2026 11:58:26 | 158.7600 | -2.56 | (-1.59%) | 3 | 476 | |
| 09.10.2026 11:55:14 | 158.8400 | -2.48 | (-1.54%) | 1 | 159 | |
| 09.10.2026 11:52:30 | 158.8000 | -2.52 | (-1.56%) | 2 | 318 | |
| 09.10.2026 11:35:47 | 158.6200 | -2.70 | (-1.67%) | 3 | 476 | |
| 09.10.2026 11:31:32 | 158.6200 | -2.70 | (-1.67%) | 10 | 1 586 | |
| 09.10.2026 11:24:40 | 158.6200 | -2.70 | (-1.67%) | 6 | 952 | |
| 09.10.2026 11:22:50 | 158.5600 | -2.76 | (-1.71%) | 1 | 159 | |
| 09.10.2026 11:21:22 | 158.6400 | -2.68 | (-1.66%) | 50 | 7 932 | |
| 09.10.2026 11:21:22 | 158.6600 | -2.66 | (-1.65%) | 3 | 476 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 11:20:45 | 158.7000 | -2.62 | (-1.62%) | 50 | 7 935 | |
| 09.10.2026 11:15:53 | 158.9600 | -2.36 | (-1.46%) | 1 | 159 | |
| 09.10.2026 11:09:53 | 159.0000 | -2.32 | (-1.44%) | 6 | 954 | |
| 09.10.2026 10:59:23 | 158.6000 | -2.72 | (-1.69%) | 275 | 43 615 | |
| 09.10.2026 10:59:23 | 158.7000 | -2.62 | (-1.62%) | 1 | 159 | |
| 09.10.2026 10:59:23 | 158.7600 | -2.56 | (-1.59%) | 4 | 635 | |
| 09.10.2026 10:59:23 | 158.7600 | -2.56 | (-1.59%) | 10 | 1 588 | |
| 09.10.2026 10:59:23 | 158.7800 | -2.54 | (-1.57%) | 5 | 794 | |
| 09.10.2026 10:59:23 | 158.8400 | -2.48 | (-1.54%) | 5 | 794 | |
| 09.10.2026 10:48:48 | 158.9800 | -2.34 | (-1.45%) | 1 | 159 | |
| 09.10.2026 10:43:45 | 158.9800 | -2.34 | (-1.45%) | 1 | 159 | |
| 09.10.2026 10:43:45 | 158.9800 | -2.34 | (-1.45%) | 3 | 477 | |
| 09.10.2026 10:40:50 | 159.1800 | -2.14 | (-1.33%) | 64 | 10 188 | |
| 09.10.2026 10:40:50 | 158.9400 | -2.38 | (-1.48%) | 30 | 4 768 | |
| 09.10.2026 10:33:07 | 158.9000 | -2.42 | (-1.50%) | 50 | 7 945 | |
| 09.10.2026 10:31:56 | 159.1600 | -2.16 | (-1.34%) | 1 | 159 | |
| 09.10.2026 10:23:44 | 159.0000 | -2.32 | (-1.44%) | 60 | 9 540 | |
| 09.10.2026 10:21:01 | 158.6800 | -2.64 | (-1.64%) | 31 | 4 919 | |
| 09.10.2026 10:21:01 | 158.8600 | -2.46 | (-1.52%) | 1 | 159 | |
| 09.10.2026 10:20:45 | 159.0000 | -2.32 | (-1.44%) | 100 | 15 900 | |
| 09.10.2026 10:20:45 | 159.0000 | -2.32 | (-1.44%) | 9 | 1 431 | |
| 09.10.2026 10:20:18 | 159.1400 | -2.18 | (-1.35%) | 5 | 796 | |
| 09.10.2026 10:17:06 | 159.3000 | -2.02 | (-1.25%) | 50 | 7 965 | |
| 09.10.2026 10:16:53 | 159.3400 | -1.98 | (-1.23%) | 5 | 797 | |
| 09.10.2026 10:15:53 | 159.5000 | -1.82 | (-1.13%) | 1 | 160 | |
| 09.10.2026 10:13:38 | 159.5400 | -1.78 | (-1.10%) | 5 | 798 | |
| 09.10.2026 10:07:05 | 159.5400 | -1.78 | (-1.10%) | 1 | 160 | |
| 09.10.2026 10:05:07 | 159.5400 | -1.78 | (-1.10%) | 10 | 1 595 | |
| 09.10.2026 10:05:07 | 159.5800 | -1.74 | (-1.08%) | 20 | 3 192 | |
| 09.10.2026 10:01:22 | 159.5800 | -1.74 | (-1.08%) | 80 | 12 766 | |
| 09.10.2026 10:01:22 | 159.5800 | -1.74 | (-1.08%) | 10 | 1 596 | |
| 09.10.2026 10:00:43 | 159.8000 | -1.52 | (-0.94%) | 30 | 4 794 | |
| 09.10.2026 09:55:54 | 159.8800 | -1.44 | (-0.89%) | 9 | 1 439 | |
| 09.10.2026 09:46:01 | 160.0000 | -1.32 | (-0.82%) | 1 | 160 | |
| 09.10.2026 09:42:22 | 159.8800 | -1.44 | (-0.89%) | 1 | 160 | |
| 09.10.2026 09:39:57 | 160.0000 | -1.32 | (-0.82%) | 200 | 32 000 | |
| 09.10.2026 09:38:36 | 160.0000 | -1.32 | (-0.82%) | 125 | 20 000 | |
| 09.10.2026 09:38:36 | 160.0400 | -1.28 | (-0.79%) | 45 | 7 202 | |
| 09.10.2026 09:20:40 | 160.0400 | -1.28 | (-0.79%) | 6 | 960 | |
| 09.10.2026 09:17:59 | 160.1600 | -1.16 | (-0.72%) | 5 | 801 | |
Z ostatnich 5 dni
