Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
176.24+0.88(+0.50%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 17:02:00 | 133 | 176.2400 | +0.88 | (+0.50%) | 11 | 1 939 |
| 15.07.2026 17:02:00 | 132 | 176.2400 | +0.88 | (+0.50%) | 39 | 6 873 |
| 15.07.2026 17:02:00 | 131 | 176.2400 | +0.88 | (+0.50%) | 100 | 17 624 |
| 15.07.2026 16:46:28 | 130 | 175.8000 | +0.44 | (+0.25%) | 12 | 2 110 |
| 15.07.2026 16:46:28 | 129 | 175.8000 | +0.44 | (+0.25%) | 6 | 1 055 |
| 15.07.2026 16:35:56 | 128 | 175.8400 | +0.48 | (+0.27%) | 5 | 879 |
| 15.07.2026 16:26:33 | 127 | 176.2000 | +0.84 | (+0.48%) | 10 | 1 762 |
| 15.07.2026 15:57:49 | 126 | 175.9400 | +0.58 | (+0.33%) | 1 | 176 |
| 15.07.2026 15:57:49 | 125 | 175.9400 | +0.58 | (+0.33%) | 2 | 352 |
| 15.07.2026 15:55:43 | 124 | 176.0400 | +0.68 | (+0.39%) | 300 | 52 812 |
| 15.07.2026 15:34:59 | 123 | 175.4000 | +0.04 | (+0.02%) | 1 | 175 |
| 15.07.2026 15:34:59 | 122 | 175.4000 | +0.04 | (+0.02%) | 23 | 4 034 |
| 15.07.2026 15:07:27 | 121 | 175.7600 | +0.40 | (+0.23%) | 34 | 5 976 |
| 15.07.2026 14:58:14 | 120 | 175.8400 | +0.48 | (+0.27%) | 11 | 1 934 |
| 15.07.2026 14:30:12 | 119 | 175.3000 | -0.06 | (-0.03%) | 5 | 877 |
| 15.07.2026 14:30:07 | 118 | 175.3000 | -0.06 | (-0.03%) | 35 | 6 136 |
| 15.07.2026 14:30:07 | 117 | 175.3000 | -0.06 | (-0.03%) | 25 | 4 383 |
| 15.07.2026 14:26:28 | 116 | 175.5000 | +0.14 | (+0.08%) | 10 | 1 755 |
| 15.07.2026 14:26:25 | 115 | 175.7400 | +0.38 | (+0.22%) | 113 | 19 859 |
| 15.07.2026 14:24:31 | 114 | 175.5000 | +0.14 | (+0.08%) | 10 | 1 755 |
| 15.07.2026 14:18:04 | 113 | 175.3000 | -0.06 | (-0.03%) | 5 | 877 |
| 15.07.2026 14:10:59 | 112 | 175.7400 | +0.38 | (+0.22%) | 9 | 1 582 |
| 15.07.2026 13:59:34 | 111 | 175.6400 | +0.28 | (+0.16%) | 17 | 2 986 |
| 15.07.2026 13:54:16 | 110 | 175.7000 | +0.34 | (+0.19%) | 29 | 5 095 |
| 15.07.2026 13:54:16 | 109 | 175.8000 | +0.44 | (+0.25%) | 300 | 52 740 |
| 15.07.2026 13:54:16 | 108 | 175.8000 | +0.44 | (+0.25%) | 40 | 7 032 |
| 15.07.2026 13:54:08 | 107 | 175.8000 | +0.44 | (+0.25%) | 9 | 1 582 |
| 15.07.2026 13:46:15 | 106 | 176.1000 | +0.74 | (+0.42%) | 9 | 1 585 |
| 15.07.2026 13:38:01 | 105 | 176.2400 | +0.88 | (+0.50%) | 20 | 3 525 |
| 15.07.2026 13:32:34 | 104 | 176.2400 | +0.88 | (+0.50%) | 1 | 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 13:18:38 | 103 | 175.8000 | +0.44 | (+0.25%) | 6 | 1 055 |
| 15.07.2026 13:18:01 | 102 | 175.8000 | +0.44 | (+0.25%) | 1 | 176 |
| 15.07.2026 13:07:23 | 101 | 175.8000 | +0.44 | (+0.25%) | 1 | 176 |
| 15.07.2026 13:07:05 | 100 | 175.8000 | +0.44 | (+0.25%) | 4 | 703 |
| 15.07.2026 12:50:12 | 99 | 175.8400 | +0.48 | (+0.27%) | 68 | 11 957 |
| 15.07.2026 12:48:30 | 98 | 175.8000 | +0.44 | (+0.25%) | 2 | 352 |
| 15.07.2026 12:47:30 | 97 | 175.8400 | +0.48 | (+0.27%) | 1 | 176 |
| 15.07.2026 12:47:28 | 96 | 175.8400 | +0.48 | (+0.27%) | 10 | 1 758 |
| 15.07.2026 12:30:52 | 95 | 175.9400 | +0.58 | (+0.33%) | 1 | 176 |
| 15.07.2026 12:26:03 | 94 | 175.6000 | +0.24 | (+0.14%) | 25 | 4 390 |
| 15.07.2026 12:20:02 | 93 | 175.3000 | -0.06 | (-0.03%) | 5 | 877 |
| 15.07.2026 12:16:31 | 92 | 175.6000 | +0.24 | (+0.14%) | 5 | 878 |
| 15.07.2026 11:54:13 | 91 | 175.6400 | +0.28 | (+0.16%) | 1 | 176 |
| 15.07.2026 11:54:13 | 90 | 175.6400 | +0.28 | (+0.16%) | 5 | 878 |
| 15.07.2026 11:54:13 | 89 | 175.6400 | +0.28 | (+0.16%) | 30 | 5 269 |
| 15.07.2026 11:54:13 | 88 | 175.5000 | +0.14 | (+0.08%) | 30 | 5 265 |
| 15.07.2026 11:42:17 | 87 | 175.3400 | -0.02 | (-0.01%) | 3 | 526 |
| 15.07.2026 11:40:55 | 86 | 175.1000 | -0.26 | (-0.15%) | 1 | 175 |
| 15.07.2026 11:40:36 | 85 | 175.4400 | +0.08 | (+0.05%) | 3 | 526 |
| 15.07.2026 11:38:24 | 84 | 175.4400 | +0.08 | (+0.05%) | 118 | 20 702 |
| 15.07.2026 11:27:55 | 83 | 175.0000 | -0.36 | (-0.21%) | 4 | 700 |
| 15.07.2026 11:25:39 | 82 | 175.0000 | -0.36 | (-0.21%) | 7 | 1 225 |
| 15.07.2026 11:25:23 | 81 | 175.0000 | -0.36 | (-0.21%) | 25 | 4 375 |
| 15.07.2026 11:25:23 | 80 | 175.1000 | -0.26 | (-0.15%) | 5 | 876 |
| 15.07.2026 11:24:57 | 79 | 175.1000 | -0.26 | (-0.15%) | 9 | 1 576 |
| 15.07.2026 11:16:41 | 78 | 175.1000 | -0.26 | (-0.15%) | 1 | 175 |
| 15.07.2026 10:56:05 | 77 | 175.3400 | -0.02 | (-0.01%) | 38 | 6 663 |
| 15.07.2026 10:56:05 | 76 | 175.1000 | -0.26 | (-0.15%) | 19 | 3 327 |
| 15.07.2026 10:54:57 | 75 | 175.1000 | -0.26 | (-0.15%) | 11 | 1 926 |
| 15.07.2026 10:40:52 | 74 | 174.6000 | -0.76 | (-0.43%) | 5 | 873 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 10:40:52 | 73 | 174.7000 | -0.66 | (-0.38%) | 5 | 874 |
| 15.07.2026 10:39:37 | 72 | 174.7600 | -0.60 | (-0.34%) | 34 | 5 942 |
| 15.07.2026 10:39:37 | 71 | 174.8000 | -0.56 | (-0.32%) | 12 | 2 098 |
| 15.07.2026 10:39:37 | 70 | 174.8000 | -0.56 | (-0.32%) | 100 | 17 480 |
| 15.07.2026 10:39:36 | 69 | 174.9000 | -0.46 | (-0.26%) | 5 | 875 |
| 15.07.2026 10:36:59 | 68 | 174.9400 | -0.42 | (-0.24%) | 5 | 875 |
| 15.07.2026 10:36:33 | 67 | 175.0000 | -0.36 | (-0.21%) | 10 | 1 750 |
| 15.07.2026 10:36:12 | 66 | 175.1400 | -0.22 | (-0.13%) | 1 | 175 |
| 15.07.2026 10:36:12 | 65 | 175.1400 | -0.22 | (-0.13%) | 2 | 350 |
| 15.07.2026 10:30:56 | 64 | 175.0000 | -0.36 | (-0.21%) | 20 | 3 500 |
| 15.07.2026 10:30:56 | 63 | 175.0000 | -0.36 | (-0.21%) | 28 | 4 900 |
| 15.07.2026 10:30:56 | 62 | 175.0000 | -0.36 | (-0.21%) | 5 | 875 |
| 15.07.2026 10:30:56 | 61 | 175.0000 | -0.36 | (-0.21%) | 5 | 875 |
| 15.07.2026 10:30:56 | 60 | 175.0000 | -0.36 | (-0.21%) | 1 | 175 |
| 15.07.2026 10:30:56 | 59 | 175.0000 | -0.36 | (-0.21%) | 10 | 1 750 |
| 15.07.2026 10:30:56 | 58 | 175.0000 | -0.36 | (-0.21%) | 1 | 175 |
| 15.07.2026 10:30:56 | 57 | 175.0000 | -0.36 | (-0.21%) | 17 | 2 975 |
| 15.07.2026 10:30:26 | 56 | 175.0400 | -0.32 | (-0.18%) | 1 | 175 |
| 15.07.2026 10:28:57 | 55 | 175.0000 | -0.36 | (-0.21%) | 1 | 175 |
| 15.07.2026 10:28:57 | 54 | 175.0000 | -0.36 | (-0.21%) | 7 | 1 225 |
| 15.07.2026 10:28:57 | 53 | 175.0000 | -0.36 | (-0.21%) | 4 | 700 |
| 15.07.2026 10:28:57 | 52 | 175.0200 | -0.34 | (-0.19%) | 2 | 350 |
| 15.07.2026 10:28:57 | 51 | 175.1000 | -0.26 | (-0.15%) | 5 | 876 |
| 15.07.2026 10:28:57 | 50 | 175.2000 | -0.16 | (-0.09%) | 5 | 876 |
| 15.07.2026 10:28:39 | 49 | 175.2400 | -0.12 | (-0.07%) | 1 | 175 |
| 15.07.2026 10:21:43 | 48 | 175.2400 | -0.12 | (-0.07%) | 20 | 3 505 |
| 15.07.2026 10:21:24 | 47 | 175.2400 | -0.12 | (-0.07%) | 20 | 3 505 |
| 15.07.2026 10:19:12 | 46 | 175.0000 | -0.36 | (-0.21%) | 7 | 1 225 |
| 15.07.2026 10:19:12 | 45 | 175.0000 | -0.36 | (-0.21%) | 10 | 1 750 |
| 15.07.2026 10:19:12 | 44 | 175.0200 | -0.34 | (-0.19%) | 3 | 525 |
| 15.07.2026 10:18:32 | 43 | 175.0800 | -0.28 | (-0.16%) | 12 | 2 101 |
| 15.07.2026 10:16:38 | 42 | 175.2400 | -0.12 | (-0.07%) | 29 | 5 082 |
| 15.07.2026 09:59:17 | 41 | 175.1000 | -0.26 | (-0.15%) | 83 | 14 533 |
| 15.07.2026 09:59:17 | 40 | 175.1000 | -0.26 | (-0.15%) | 2 | 350 |
| 15.07.2026 09:59:17 | 39 | 175.1200 | -0.24 | (-0.14%) | 15 | 2 627 |
| 15.07.2026 09:48:23 | 38 | 175.7400 | +0.38 | (+0.22%) | 11 | 1 933 |
| 15.07.2026 09:40:40 | 37 | 175.1000 | -0.26 | (-0.15%) | 3 | 525 |
| 15.07.2026 09:40:09 | 36 | 175.3200 | -0.04 | (-0.02%) | 7 | 1 227 |
| 15.07.2026 09:40:05 | 35 | 175.3200 | -0.04 | (-0.02%) | 4 | 701 |
| 15.07.2026 09:32:06 | 34 | 175.8000 | +0.44 | (+0.25%) | 25 | 4 395 |
Z ostatnich 5 dni
