Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
193.50+1.30(+0.68%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 16:49:33 | 145 | 193.5000 | +1.30 | (+0.68%) | 50 | 9 675 |
| 29.04.2026 16:49:23 | 144 | 193.5000 | +1.30 | (+0.68%) | 148 | 28 638 |
| 29.04.2026 16:48:56 | 143 | 193.5000 | +1.30 | (+0.68%) | 1 | 194 |
| 29.04.2026 16:48:45 | 142 | 193.5000 | +1.30 | (+0.68%) | 5 | 968 |
| 29.04.2026 16:48:43 | 141 | 193.5000 | +1.30 | (+0.68%) | 5 | 968 |
| 29.04.2026 16:48:17 | 140 | 193.5000 | +1.30 | (+0.68%) | 10 | 1 935 |
| 29.04.2026 16:46:50 | 139 | 193.9600 | +1.76 | (+0.92%) | 1 | 194 |
| 29.04.2026 16:46:43 | 138 | 193.9600 | +1.76 | (+0.92%) | 1 | 194 |
| 29.04.2026 16:45:05 | 137 | 193.5000 | +1.30 | (+0.68%) | 1 | 194 |
| 29.04.2026 16:44:11 | 136 | 193.9600 | +1.76 | (+0.92%) | 50 | 9 698 |
| 29.04.2026 16:40:59 | 135 | 194.0000 | +1.80 | (+0.94%) | 10 | 1 940 |
| 29.04.2026 16:39:53 | 134 | 193.8000 | +1.60 | (+0.83%) | 10 | 1 938 |
| 29.04.2026 16:39:47 | 133 | 193.7000 | +1.50 | (+0.78%) | 40 | 7 748 |
| 29.04.2026 16:39:47 | 132 | 193.6600 | +1.46 | (+0.76%) | 1 | 194 |
| 29.04.2026 16:39:25 | 131 | 193.5200 | +1.32 | (+0.69%) | 1 | 194 |
| 29.04.2026 16:39:06 | 130 | 193.5000 | +1.30 | (+0.68%) | 6 | 1 161 |
| 29.04.2026 16:36:22 | 129 | 193.2600 | +1.06 | (+0.55%) | 60 | 11 596 |
| 29.04.2026 16:28:35 | 128 | 193.2000 | +1.00 | (+0.52%) | 11 | 2 125 |
| 29.04.2026 16:28:10 | 127 | 193.1000 | +0.90 | (+0.47%) | 11 | 2 124 |
| 29.04.2026 16:28:10 | 126 | 193.0400 | +0.84 | (+0.44%) | 11 | 2 123 |
| 29.04.2026 16:28:10 | 125 | 193.0200 | +0.82 | (+0.43%) | 3 | 579 |
| 29.04.2026 16:26:51 | 124 | 193.0000 | +0.80 | (+0.42%) | 11 | 2 123 |
| 29.04.2026 16:26:51 | 123 | 193.0000 | +0.80 | (+0.42%) | 7 | 1 351 |
| 29.04.2026 16:26:51 | 122 | 193.0000 | +0.80 | (+0.42%) | 10 | 1 930 |
| 29.04.2026 16:26:51 | 121 | 192.9800 | +0.78 | (+0.41%) | 11 | 2 123 |
| 29.04.2026 16:25:56 | 120 | 192.9000 | +0.70 | (+0.36%) | 7 | 1 350 |
| 29.04.2026 16:23:28 | 119 | 192.6000 | +0.40 | (+0.21%) | 1 | 193 |
| 29.04.2026 16:23:28 | 118 | 192.6000 | +0.40 | (+0.21%) | 2 | 385 |
| 29.04.2026 16:23:01 | 117 | 192.5000 | +0.30 | (+0.16%) | 1 | 193 |
| 29.04.2026 16:23:01 | 116 | 192.5000 | +0.30 | (+0.16%) | 2 | 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:23:00 | 115 | 192.5800 | +0.38 | (+0.20%) | 11 | 2 118 |
| 29.04.2026 16:23:00 | 114 | 192.5600 | +0.36 | (+0.19%) | 11 | 2 118 |
| 29.04.2026 16:23:00 | 113 | 192.5400 | +0.34 | (+0.18%) | 7 | 1 348 |
| 29.04.2026 16:22:55 | 112 | 192.5000 | +0.30 | (+0.16%) | 2 | 385 |
| 29.04.2026 16:22:34 | 111 | 192.4000 | +0.20 | (+0.10%) | 1 | 192 |
| 29.04.2026 16:22:34 | 110 | 192.4000 | +0.20 | (+0.10%) | 2 | 385 |
| 29.04.2026 16:22:30 | 109 | 192.4000 | +0.20 | (+0.10%) | 2 | 385 |
| 29.04.2026 16:22:09 | 108 | 192.5400 | +0.34 | (+0.18%) | 4 | 770 |
| 29.04.2026 16:22:09 | 107 | 192.5200 | +0.32 | (+0.17%) | 11 | 2 118 |
| 29.04.2026 16:22:09 | 106 | 192.5000 | +0.30 | (+0.16%) | 11 | 2 118 |
| 29.04.2026 16:22:09 | 105 | 192.5000 | +0.30 | (+0.16%) | 7 | 1 348 |
| 29.04.2026 16:22:09 | 104 | 192.4800 | +0.28 | (+0.15%) | 11 | 2 117 |
| 29.04.2026 16:22:06 | 103 | 192.4000 | +0.20 | (+0.10%) | 1 | 192 |
| 29.04.2026 16:22:06 | 102 | 192.4000 | +0.20 | (+0.10%) | 2 | 385 |
| 29.04.2026 16:22:04 | 101 | 192.4000 | +0.20 | (+0.10%) | 1 | 192 |
| 29.04.2026 16:22:04 | 100 | 192.4000 | +0.20 | (+0.10%) | 2 | 385 |
| 29.04.2026 16:22:02 | 99 | 192.4000 | +0.20 | (+0.10%) | 2 | 385 |
| 29.04.2026 16:17:53 | 98 | 192.1000 | -0.10 | (-0.05%) | 135 | 25 934 |
| 29.04.2026 16:13:42 | 97 | 192.1000 | -0.10 | (-0.05%) | 7 | 1 345 |
| 29.04.2026 16:09:54 | 96 | 192.1000 | -0.10 | (-0.05%) | 8 | 1 537 |
| 29.04.2026 16:08:46 | 95 | 192.0000 | -0.20 | (-0.10%) | 60 | 11 520 |
| 29.04.2026 16:08:46 | 94 | 192.0000 | -0.20 | (-0.10%) | 10 | 1 920 |
| 29.04.2026 16:08:46 | 93 | 191.9800 | -0.22 | (-0.11%) | 8 | 1 536 |
| 29.04.2026 16:07:49 | 92 | 191.9800 | -0.22 | (-0.11%) | 11 | 2 112 |
| 29.04.2026 16:06:54 | 91 | 191.9000 | -0.30 | (-0.16%) | 10 | 1 919 |
| 29.04.2026 15:44:25 | 90 | 191.5000 | -0.70 | (-0.36%) | 1 | 192 |
| 29.04.2026 15:44:25 | 89 | 191.5000 | -0.70 | (-0.36%) | 3 | 575 |
| 29.04.2026 15:40:53 | 88 | 191.8600 | -0.34 | (-0.18%) | 1 | 192 |
| 29.04.2026 15:38:35 | 87 | 191.3600 | -0.84 | (-0.44%) | 11 | 2 105 |
| 29.04.2026 15:38:33 | 86 | 191.3600 | -0.84 | (-0.44%) | 10 | 1 914 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:30:46 | 85 | 191.4600 | -0.74 | (-0.39%) | 39 | 7 467 |
| 29.04.2026 15:09:38 | 84 | 191.1600 | -1.04 | (-0.54%) | 1 | 191 |
| 29.04.2026 15:09:38 | 83 | 191.1600 | -1.04 | (-0.54%) | 14 | 2 676 |
| 29.04.2026 15:07:45 | 82 | 191.0000 | -1.20 | (-0.62%) | 11 | 2 101 |
| 29.04.2026 14:57:19 | 81 | 191.5600 | -0.64 | (-0.33%) | 1 | 192 |
| 29.04.2026 14:34:35 | 80 | 191.0000 | -1.20 | (-0.62%) | 540 | 103 140 |
| 29.04.2026 14:33:31 | 79 | 191.3600 | -0.84 | (-0.44%) | 1 | 191 |
| 29.04.2026 14:33:31 | 78 | 191.3600 | -0.84 | (-0.44%) | 10 | 1 914 |
| 29.04.2026 14:28:44 | 77 | 190.6000 | -1.60 | (-0.83%) | 28 | 5 337 |
| 29.04.2026 14:28:38 | 76 | 190.5200 | -1.68 | (-0.87%) | 27 | 5 144 |
| 29.04.2026 14:26:14 | 75 | 190.5200 | -1.68 | (-0.87%) | 2 | 381 |
| 29.04.2026 14:23:16 | 74 | 190.5000 | -1.70 | (-0.88%) | 7 | 1 334 |
| 29.04.2026 14:23:11 | 73 | 190.5000 | -1.70 | (-0.88%) | 15 | 2 858 |
| 29.04.2026 14:20:36 | 72 | 190.5200 | -1.68 | (-0.87%) | 1 | 191 |
| 29.04.2026 14:14:53 | 71 | 190.2000 | -2.00 | (-1.04%) | 100 | 19 020 |
| 29.04.2026 14:10:47 | 70 | 190.5000 | -1.70 | (-0.88%) | 14 | 2 667 |
| 29.04.2026 13:59:04 | 69 | 190.9000 | -1.30 | (-0.68%) | 100 | 19 090 |
| 29.04.2026 13:58:13 | 68 | 190.9000 | -1.30 | (-0.68%) | 100 | 19 090 |
| 29.04.2026 13:53:35 | 67 | 190.9000 | -1.30 | (-0.68%) | 255 | 48 680 |
| 29.04.2026 13:53:01 | 66 | 190.9000 | -1.30 | (-0.68%) | 10 | 1 909 |
| 29.04.2026 13:52:29 | 65 | 191.0000 | -1.20 | (-0.62%) | 1 | 191 |
| 29.04.2026 13:52:29 | 64 | 191.0000 | -1.20 | (-0.62%) | 24 | 4 584 |
| 29.04.2026 13:52:29 | 63 | 191.1000 | -1.10 | (-0.57%) | 9 | 1 720 |
| 29.04.2026 13:40:15 | 62 | 191.0000 | -1.20 | (-0.62%) | 487 | 93 017 |
| 29.04.2026 13:40:15 | 61 | 191.0000 | -1.20 | (-0.62%) | 10 | 1 910 |
| 29.04.2026 13:19:52 | 60 | 190.8000 | -1.40 | (-0.73%) | 84 | 16 027 |
| 29.04.2026 13:17:19 | 59 | 190.8000 | -1.40 | (-0.73%) | 10 | 1 908 |
| 29.04.2026 13:15:23 | 58 | 190.8000 | -1.40 | (-0.73%) | 4 | 763 |
| 29.04.2026 13:15:07 | 57 | 190.8000 | -1.40 | (-0.73%) | 4 | 763 |
| 29.04.2026 13:14:18 | 56 | 190.5000 | -1.70 | (-0.88%) | 400 | 76 200 |
| 29.04.2026 13:07:14 | 55 | 190.7000 | -1.50 | (-0.78%) | 4 | 763 |
| 29.04.2026 13:07:14 | 54 | 190.7000 | -1.50 | (-0.78%) | 7 | 1 335 |
| 29.04.2026 12:50:43 | 53 | 190.7000 | -1.50 | (-0.78%) | 1 | 191 |
| 29.04.2026 12:48:45 | 52 | 190.8000 | -1.40 | (-0.73%) | 10 | 1 908 |
| 29.04.2026 12:48:36 | 51 | 190.7000 | -1.50 | (-0.78%) | 2 | 381 |
| 29.04.2026 12:33:09 | 50 | 190.8000 | -1.40 | (-0.73%) | 45 | 8 586 |
| 29.04.2026 12:33:09 | 49 | 190.8000 | -1.40 | (-0.73%) | 10 | 1 908 |
| 29.04.2026 12:21:28 | 48 | 190.8000 | -1.40 | (-0.73%) | 40 | 7 632 |
| 29.04.2026 12:21:28 | 47 | 190.8000 | -1.40 | (-0.73%) | 60 | 11 448 |
| 29.04.2026 12:19:39 | 46 | 190.8000 | -1.40 | (-0.73%) | 40 | 7 632 |
Z ostatnich 5 dni
