Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
161.40+2.12(+1.33%)BETA ETF WIG20TRSHT
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 17:01:39 | 161.4000 | +2.12 | (+1.33%) | 18 | 2 905 | |
| 06.11.2026 17:01:39 | 161.4000 | +2.12 | (+1.33%) | 47 | 7 586 | |
| 06.11.2026 17:01:39 | 161.4000 | +2.12 | (+1.33%) | 3 | 484 | |
| 06.11.2026 16:49:47 | 161.6400 | +2.36 | (+1.48%) | 1 | 162 | |
| 06.11.2026 16:48:06 | 161.2800 | +2.00 | (+1.26%) | 35 | 5 645 | |
| 06.11.2026 16:47:04 | 161.3200 | +2.04 | (+1.28%) | 5 | 807 | |
| 06.11.2026 16:44:59 | 161.4400 | +2.16 | (+1.36%) | 2 | 323 | |
| 06.11.2026 16:44:50 | 161.4400 | +2.16 | (+1.36%) | 130 | 20 987 | |
| 06.11.2026 16:44:50 | 161.4400 | +2.16 | (+1.36%) | 1 | 161 | |
| 06.11.2026 16:35:23 | 161.6200 | +2.34 | (+1.47%) | 115 | 18 586 | |
| 06.11.2026 16:23:12 | 161.5000 | +2.22 | (+1.39%) | 3 | 485 | |
| 06.11.2026 16:19:16 | 161.4400 | +2.16 | (+1.36%) | 136 | 21 956 | |
| 06.11.2026 16:19:03 | 161.4400 | +2.16 | (+1.36%) | 14 | 2 260 | |
| 06.11.2026 16:10:38 | 161.4400 | +2.16 | (+1.36%) | 124 | 20 019 | |
| 06.11.2026 15:48:31 | 161.4400 | +2.16 | (+1.36%) | 4 | 646 | |
| 06.11.2026 15:38:59 | 161.6200 | +2.34 | (+1.47%) | 100 | 16 162 | |
| 06.11.2026 15:38:35 | 161.5800 | +2.30 | (+1.44%) | 28 | 4 524 | |
| 06.11.2026 15:38:33 | 161.6400 | +2.36 | (+1.48%) | 1 | 162 | |
| 06.11.2026 15:38:33 | 161.7600 | +2.48 | (+1.56%) | 1 | 162 | |
| 06.11.2026 15:38:00 | 161.8400 | +2.56 | (+1.61%) | 1 | 162 | |
| 06.11.2026 15:34:29 | 161.9400 | +2.66 | (+1.67%) | 25 | 4 049 | |
| 06.11.2026 15:33:51 | 161.8400 | +2.56 | (+1.61%) | 30 | 4 855 | |
| 06.11.2026 15:32:03 | 161.9400 | +2.66 | (+1.67%) | 125 | 20 243 | |
| 06.11.2026 15:30:52 | 161.9600 | +2.68 | (+1.68%) | 50 | 8 098 | |
| 06.11.2026 15:30:37 | 162.0400 | +2.76 | (+1.73%) | 75 | 12 153 | |
| 06.11.2026 15:28:39 | 162.1200 | +2.84 | (+1.78%) | 45 | 7 295 | |
| 06.11.2026 15:26:49 | 162.1200 | +2.84 | (+1.78%) | 10 | 1 621 | |
| 06.11.2026 15:23:31 | 162.1200 | +2.84 | (+1.78%) | 10 | 1 621 | |
| 06.11.2026 15:21:00 | 162.1200 | +2.84 | (+1.78%) | 1 | 162 | |
| 06.11.2026 15:20:23 | 162.1000 | +2.82 | (+1.77%) | 9 | 1 459 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:14:46 | 162.1200 | +2.84 | (+1.78%) | 140 | 22 697 | |
| 06.11.2026 15:13:38 | 162.1800 | +2.90 | (+1.82%) | 100 | 16 218 | |
| 06.11.2026 15:12:50 | 162.3400 | +3.06 | (+1.92%) | 10 | 1 623 | |
| 06.11.2026 15:11:19 | 162.4400 | +3.16 | (+1.98%) | 20 | 3 249 | |
| 06.11.2026 15:06:26 | 162.4400 | +3.16 | (+1.98%) | 1 | 162 | |
| 06.11.2026 15:06:15 | 162.4800 | +3.20 | (+2.01%) | 1 | 162 | |
| 06.11.2026 15:04:09 | 162.3400 | +3.06 | (+1.92%) | 570 | 92 534 | |
| 06.11.2026 14:58:55 | 162.0400 | +2.76 | (+1.73%) | 1 | 162 | |
| 06.11.2026 14:57:48 | 162.0000 | +2.72 | (+1.71%) | 57 | 9 234 | |
| 06.11.2026 14:57:29 | 162.0000 | +2.72 | (+1.71%) | 22 | 3 564 | |
| 06.11.2026 14:57:29 | 162.0000 | +2.72 | (+1.71%) | 100 | 16 200 | |
| 06.11.2026 14:54:14 | 161.9000 | +2.62 | (+1.64%) | 3 | 486 | |
| 06.11.2026 14:53:55 | 161.9000 | +2.62 | (+1.64%) | 70 | 11 333 | |
| 06.11.2026 14:53:16 | 161.8800 | +2.60 | (+1.63%) | 12 | 1 943 | |
| 06.11.2026 14:49:09 | 161.8800 | +2.60 | (+1.63%) | 1 | 162 | |
| 06.11.2026 14:41:09 | 161.8000 | +2.52 | (+1.58%) | 44 | 7 119 | |
| 06.11.2026 14:33:58 | 161.6600 | +2.38 | (+1.49%) | 25 | 4 042 | |
| 06.11.2026 14:26:22 | 161.4800 | +2.20 | (+1.38%) | 85 | 13 726 | |
| 06.11.2026 14:26:22 | 161.5000 | +2.22 | (+1.39%) | 15 | 2 423 | |
| 06.11.2026 14:24:50 | 161.8600 | +2.58 | (+1.62%) | 15 | 2 428 | |
| 06.11.2026 14:23:37 | 161.3600 | +2.08 | (+1.31%) | 100 | 16 136 | |
| 06.11.2026 14:17:06 | 161.8800 | +2.60 | (+1.63%) | 9 | 1 457 | |
| 06.11.2026 14:15:22 | 161.7400 | +2.46 | (+1.54%) | 88 | 14 233 | |
| 06.11.2026 14:14:58 | 162.0000 | +2.72 | (+1.71%) | 1 | 162 | |
| 06.11.2026 14:14:58 | 162.0000 | +2.72 | (+1.71%) | 1 | 162 | |
| 06.11.2026 14:13:25 | 161.8400 | +2.56 | (+1.61%) | 14 | 2 266 | |
| 06.11.2026 14:12:01 | 162.0000 | +2.72 | (+1.71%) | 1 | 162 | |
| 06.11.2026 14:11:46 | 162.0000 | +2.72 | (+1.71%) | 6 | 972 | |
| 06.11.2026 14:08:32 | 161.7800 | +2.50 | (+1.57%) | 30 | 4 853 | |
| 06.11.2026 14:02:14 | 161.6600 | +2.38 | (+1.49%) | 1 | 162 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 14:00:50 | 161.6600 | +2.38 | (+1.49%) | 3 | 485 | |
| 06.11.2026 13:52:33 | 161.6600 | +2.38 | (+1.49%) | 1 | 162 | |
| 06.11.2026 13:51:19 | 161.8000 | +2.52 | (+1.58%) | 12 | 1 942 | |
| 06.11.2026 13:51:19 | 161.7000 | +2.42 | (+1.52%) | 40 | 6 468 | |
| 06.11.2026 13:49:57 | 161.5400 | +2.26 | (+1.42%) | 1 | 162 | |
| 06.11.2026 13:45:20 | 161.5800 | +2.30 | (+1.44%) | 7 | 1 131 | |
| 06.11.2026 13:36:45 | 161.4000 | +2.12 | (+1.33%) | 50 | 8 070 | |
| 06.11.2026 13:21:39 | 161.5000 | +2.22 | (+1.39%) | 18 | 2 907 | |
| 06.11.2026 13:20:46 | 161.5000 | +2.22 | (+1.39%) | 12 | 1 938 | |
| 06.11.2026 13:15:42 | 161.5000 | +2.22 | (+1.39%) | 4 | 646 | |
| 06.11.2026 13:01:34 | 161.4200 | +2.14 | (+1.34%) | 1 | 161 | |
| 06.11.2026 13:00:53 | 161.4000 | +2.12 | (+1.33%) | 6 | 968 | |
| 06.11.2026 13:00:42 | 161.3000 | +2.02 | (+1.27%) | 7 | 1 129 | |
| 06.11.2026 12:58:50 | 161.1600 | +1.88 | (+1.18%) | 4 | 645 | |
| 06.11.2026 12:48:16 | 161.1000 | +1.82 | (+1.14%) | 21 | 3 383 | |
| 06.11.2026 12:47:16 | 161.1000 | +1.82 | (+1.14%) | 11 | 1 772 | |
| 06.11.2026 12:46:54 | 161.0600 | +1.78 | (+1.12%) | 37 | 5 959 | |
| 06.11.2026 12:46:54 | 161.0600 | +1.78 | (+1.12%) | 3 | 483 | |
| 06.11.2026 12:18:43 | 161.0000 | +1.72 | (+1.08%) | 10 | 1 610 | |
| 06.11.2026 12:18:43 | 161.0000 | +1.72 | (+1.08%) | 77 | 12 397 | |
| 06.11.2026 12:12:57 | 160.8000 | +1.52 | (+0.95%) | 1 | 161 | |
| 06.11.2026 12:11:23 | 160.8600 | +1.58 | (+0.99%) | 6 | 965 | |
| 06.11.2026 12:06:08 | 160.8600 | +1.58 | (+0.99%) | 2 | 322 | |
| 06.11.2026 12:04:11 | 161.0000 | +1.72 | (+1.08%) | 1 | 161 | |
| 06.11.2026 12:04:11 | 161.0000 | +1.72 | (+1.08%) | 5 | 805 | |
| 06.11.2026 11:54:10 | 161.3000 | +2.02 | (+1.27%) | 15 | 2 420 | |
| 06.11.2026 11:53:13 | 161.3000 | +2.02 | (+1.27%) | 100 | 16 130 | |
| 06.11.2026 11:53:09 | 161.3000 | +2.02 | (+1.27%) | 1 | 161 | |
| 06.11.2026 11:52:07 | 161.3400 | +2.06 | (+1.29%) | 20 | 3 227 | |
| 06.11.2026 11:52:07 | 161.3200 | +2.04 | (+1.28%) | 55 | 8 873 | |
| 06.11.2026 11:52:07 | 161.2200 | +1.94 | (+1.22%) | 20 | 3 224 | |
| 06.11.2026 11:52:07 | 161.1600 | +1.88 | (+1.18%) | 5 | 806 | |
| 06.11.2026 11:50:33 | 161.1600 | +1.88 | (+1.18%) | 3 | 483 | |
| 06.11.2026 11:42:34 | 161.1600 | +1.88 | (+1.18%) | 19 | 3 062 | |
| 06.11.2026 11:31:37 | 161.0000 | +1.72 | (+1.08%) | 1 | 161 | |
| 06.11.2026 11:25:03 | 161.0000 | +1.72 | (+1.08%) | 10 | 1 610 | |
| 06.11.2026 11:25:03 | 161.0000 | +1.72 | (+1.08%) | 767 | 123 487 | |
| 06.11.2026 11:18:52 | 161.0000 | +1.72 | (+1.08%) | 5 | 805 | |
| 06.11.2026 11:18:13 | 161.0000 | +1.72 | (+1.08%) | 5 | 805 | |
| 06.11.2026 11:18:09 | 161.0000 | +1.72 | (+1.08%) | 5 | 805 | |
Z ostatnich 5 dni
