Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
1045.00+13.00(+1.26%)MULTI UNITS LUXEMBOURG
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:27:07 | 1045.0000 | +13.00 | (+1.26%) | 1 | 1 045 | |
| 16:24:19 | 1044.0000 | +12.00 | (+1.16%) | 19 | 19 836 | |
| 16:24:02 | 1044.0000 | +12.00 | (+1.16%) | 30 | 31 320 | |
| 16:10:54 | 1043.2000 | +11.20 | (+1.09%) | 3 | 3 130 | |
| 15:55:36 | 1041.2000 | +9.20 | (+0.89%) | 198 | 206 158 | |
| 14:37:56 | 1038.0000 | +6.00 | (+0.58%) | 3 | 3 114 | |
| 13:48:44 | 1038.0000 | +6.00 | (+0.58%) | 3 | 3 114 | |
| 13:13:49 | 1039.4000 | +7.40 | (+0.72%) | 1 | 1 039 | |
| 13:04:18 | 1040.0000 | +8.00 | (+0.78%) | 9 | 9 360 | |
| 12:40:47 | 1040.8000 | +8.80 | (+0.85%) | 1 | 1 041 | |
| 12:33:00 | 1040.0000 | +8.00 | (+0.78%) | 1 | 1 040 | |
| 12:13:27 | 1041.6000 | +9.60 | (+0.93%) | 1 | 1 042 | |
| 11:31:51 | 1039.4000 | +7.40 | (+0.72%) | 3 | 3 118 | |
| 11:21:02 | 1040.0000 | +8.00 | (+0.78%) | 50 | 52 000 | |
| 10:55:02 | 1041.8000 | +9.80 | (+0.95%) | 37 | 38 547 | |
| 10:30:59 | 1040.4000 | +8.40 | (+0.81%) | 2 | 2 081 | |
| 09:44:13 | 1039.4000 | +7.40 | (+0.72%) | 5 | 5 197 | |
| 09:43:59 | 1039.4000 | +7.40 | (+0.72%) | 2 | 2 079 | |
| 09:05:15 | 1033.2000 | +1.20 | (+0.12%) | 1 | 1 033 | |
| 09:05:15 | 1033.2000 | +1.20 | (+0.12%) | 4 | 4 133 | |
| 09:05:15 | 1033.2000 | +1.20 | (+0.12%) | 3 | 3 100 | |
| 09:05:15 | 1033.2000 | +1.20 | (+0.12%) | 3 | 3 100 | |
| 09:05:15 | 1033.2000 | +1.20 | (+0.12%) | 5 | 5 166 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:40:42 | 1032.0000 | -7.20 | (-0.69%) | 1 | 1 032 | |
| 30.10.2026 16:28:14 | 1035.4000 | -3.80 | (-0.37%) | 1 | 1 035 | |
| 30.10.2026 14:10:12 | 1031.8000 | -7.40 | (-0.71%) | 3 | 3 095 | |
| 30.10.2026 13:18:13 | 1028.6000 | -10.60 | (-1.02%) | 10 | 10 286 | |
| 30.10.2026 13:18:13 | 1028.6000 | -10.60 | (-1.02%) | 20 | 20 572 | |
| 30.10.2026 12:42:01 | 1035.8000 | -3.40 | (-0.33%) | 2 | 2 072 | |
| 30.10.2026 11:55:47 | 1037.4000 | -1.80 | (-0.17%) | 1 | 1 037 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 11:49:41 | 1037.0000 | -2.20 | (-0.21%) | 1 | 1 037 | |
| 30.10.2026 11:23:56 | 1037.0000 | -2.20 | (-0.21%) | 1 | 1 037 | |
| 30.10.2026 11:02:44 | 1037.0000 | -2.20 | (-0.21%) | 4 | 4 148 | |
| 30.10.2026 10:22:31 | 1039.0000 | -0.20 | (-0.02%) | 1 | 1 039 | |
| 30.10.2026 10:17:07 | 1040.2000 | +1.00 | (+0.10%) | 3 | 3 121 | |
| 30.10.2026 09:59:29 | 1039.0000 | -0.20 | (-0.02%) | 1 | 1 039 | |
| 30.10.2026 09:56:58 | 1039.0000 | -0.20 | (-0.02%) | 1 | 1 039 | |
| 30.10.2026 09:38:33 | 1035.8000 | -3.40 | (-0.33%) | 2 | 2 072 | |
| 30.10.2026 09:05:27 | 1036.2000 | -3.00 | (-0.29%) | 5 | 5 181 | |
| 30.10.2026 09:05:27 | 1036.2000 | -3.00 | (-0.29%) | 15 | 15 543 | |
| 30.10.2026 09:05:27 | 1036.2000 | -3.00 | (-0.29%) | 10 | 10 362 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:50:36 | 1039.2000 | +87.20 | (+9.16%) | 4 | 4 157 | |
| 29.10.2026 15:41:45 | 1039.2000 | +87.20 | (+9.16%) | 25 | 25 980 | |
| 29.10.2026 15:14:49 | 1038.2000 | +86.20 | (+9.05%) | 1 | 1 038 | |
| 29.10.2026 15:00:15 | 1042.8000 | +90.80 | (+9.54%) | 1 | 1 043 | |
| 29.10.2026 14:35:22 | 1038.6000 | +86.60 | (+9.10%) | 5 | 5 193 | |
| 29.10.2026 14:09:39 | 1039.0000 | +87.00 | (+9.14%) | 1 | 1 039 | |
| 29.10.2026 13:57:58 | 1038.0000 | +86.00 | (+9.03%) | 2 | 2 076 | |
| 29.10.2026 13:47:02 | 1040.0000 | +88.00 | (+9.24%) | 1 | 1 040 | |
| 29.10.2026 13:47:02 | 1039.0000 | +87.00 | (+9.14%) | 2 | 2 078 | |
| 29.10.2026 13:47:02 | 1037.2000 | +85.20 | (+8.95%) | 13 | 13 484 | |
| 29.10.2026 12:44:04 | 1037.2000 | +85.20 | (+8.95%) | 1 | 1 037 | |
| 29.10.2026 12:44:04 | 1037.2000 | +85.20 | (+8.95%) | 6 | 6 223 | |
| 29.10.2026 12:37:22 | 1037.2000 | +85.20 | (+8.95%) | 1 | 1 037 | |
| 29.10.2026 11:34:26 | 1037.2000 | +85.20 | (+8.95%) | 1 | 1 037 | |
| 29.10.2026 11:13:58 | 1036.8000 | +84.80 | (+8.91%) | 18 | 18 662 | |
| 29.10.2026 10:11:08 | 1038.6000 | +86.60 | (+9.10%) | 4 | 4 154 | |
| 29.10.2026 09:19:22 | 1030.8000 | +78.80 | (+8.28%) | 2 | 2 062 | |
| 29.10.2026 09:17:40 | 1030.4000 | +78.40 | (+8.24%) | 4 | 4 122 | |
| 29.10.2026 09:09:58 | 1029.6000 | +77.60 | (+8.15%) | 2 | 2 059 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 09:07:33 | 1028.8000 | +76.80 | (+8.07%) | 7 | 7 202 | |
| 29.10.2026 09:06:15 | 1027.8000 | +75.80 | (+7.96%) | 40 | 41 112 | |
| 29.10.2026 09:06:15 | 1027.8000 | +75.80 | (+7.96%) | 2 | 2 056 | |
| 29.10.2026 09:06:15 | 1027.8000 | +75.80 | (+7.96%) | 2 | 2 056 | |
| 29.10.2026 09:06:15 | 1027.8000 | +75.80 | (+7.96%) | 58 | 59 612 | |
| 29.10.2026 09:06:15 | 1027.8000 | +75.80 | (+7.96%) | 1 | 1 028 | |
| 29.10.2026 09:06:15 | 1027.8000 | +75.80 | (+7.96%) | 4 | 4 111 | |
| 29.10.2026 09:06:15 | 1027.8000 | +75.80 | (+7.96%) | 1 | 1 028 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:04:07 | 952.0000 | -73.60 | (-7.18%) | 10 | 9 520 | |
| 28.10.2026 16:02:45 | 952.0000 | -73.60 | (-7.18%) | 6 | 5 712 | |
| 28.10.2026 16:02:45 | 952.0000 | -73.60 | (-7.18%) | 4 | 3 808 | |
| 28.10.2026 16:02:45 | 952.0000 | -73.60 | (-7.18%) | 20 | 19 040 | |
| 28.10.2026 16:01:34 | 980.0000 | -45.60 | (-4.45%) | 2 | 1 960 | |
| 28.10.2026 16:01:34 | 990.0000 | -35.60 | (-3.47%) | 2 | 1 980 | |
| 28.10.2026 16:01:34 | 990.0000 | -35.60 | (-3.47%) | 2 | 1 980 | |
| 28.10.2026 16:01:34 | 990.0000 | -35.60 | (-3.47%) | 3 | 2 970 | |
| 28.10.2026 16:01:19 | 1000.0000 | -25.60 | (-2.50%) | 2 | 2 000 | |
| 28.10.2026 16:00:23 | 1000.0000 | -25.60 | (-2.50%) | 37 | 37 000 | |
| 28.10.2026 15:47:27 | 1001.0000 | -24.60 | (-2.40%) | 1 | 1 001 | |
| 28.10.2026 15:47:27 | 1002.0000 | -23.60 | (-2.30%) | 1 | 1 002 | |
| 28.10.2026 15:46:09 | 1002.2000 | -23.40 | (-2.28%) | 1 | 1 002 | |
| 28.10.2026 14:40:34 | 1002.0000 | -23.60 | (-2.30%) | 1 | 1 002 | |
| 28.10.2026 14:40:34 | 1002.0000 | -23.60 | (-2.30%) | 1 | 1 002 | |
| 28.10.2026 14:40:34 | 1005.0000 | -20.60 | (-2.01%) | 1 | 1 005 | |
| 28.10.2026 14:40:34 | 1010.0000 | -15.60 | (-1.52%) | 5 | 5 050 | |
| 28.10.2026 14:40:34 | 1015.0000 | -10.60 | (-1.03%) | 2 | 2 030 | |
| 28.10.2026 14:40:34 | 1020.0000 | -5.60 | (-0.55%) | 5 | 5 100 | |
| 28.10.2026 13:29:31 | 1029.8000 | +4.20 | (+0.41%) | 8 | 8 238 | |
| 28.10.2026 12:59:25 | 1027.2000 | +1.60 | (+0.16%) | 2 | 2 054 | |
| 28.10.2026 12:57:56 | 1025.0000 | -0.60 | (-0.06%) | 1 | 1 025 | |
| 28.10.2026 12:30:02 | 1009.2000 | -16.40 | (-1.60%) | 10 | 10 092 | |
| 28.10.2026 11:48:35 | 1000.8000 | -24.80 | (-2.42%) | 5 | 5 004 | |
| 28.10.2026 11:45:15 | 1025.0000 | -0.60 | (-0.06%) | 5 | 5 125 | |
| 28.10.2026 11:42:38 | 1000.0000 | -25.60 | (-2.50%) | 1 | 1 000 | |
| 28.10.2026 11:42:38 | 1000.8000 | -24.80 | (-2.42%) | 1 | 1 001 | |
| 28.10.2026 11:38:43 | 1017.0000 | -8.60 | (-0.84%) | 2 | 2 034 | |
| 28.10.2026 11:38:29 | 1021.0000 | -4.60 | (-0.45%) | 1 | 1 021 | |
| 28.10.2026 11:38:17 | 1022.0000 | -3.60 | (-0.35%) | 7 | 7 154 | |
| 28.10.2026 10:24:08 | 1022.0000 | -3.60 | (-0.35%) | 6 | 6 132 | |
| 28.10.2026 09:15:10 | 1025.6000 | +0.00 | (+0.00%) | 1 | 1 026 | |
Z ostatnich 5 dni
