Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
948.90+8.60(+0.91%)AMUNDI DAX III UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 16:18:21 | 35 | 948.9000 | +8.60 | (+0.91%) | 11 | 10 438 |
| 30.12.2025 16:18:21 | 34 | 948.9000 | +8.60 | (+0.91%) | 4 | 3 796 |
| 30.12.2025 16:18:21 | 33 | 948.9000 | +8.60 | (+0.91%) | 2 | 1 898 |
| 30.12.2025 16:18:21 | 32 | 948.9000 | +8.60 | (+0.91%) | 3 | 2 847 |
| 30.12.2025 16:18:21 | 31 | 948.9000 | +8.60 | (+0.91%) | 5 | 4 745 |
| 30.12.2025 15:07:41 | 30 | 948.9000 | +8.60 | (+0.91%) | 2 | 1 898 |
| 30.12.2025 14:50:20 | 29 | 948.2000 | +7.90 | (+0.84%) | 5 | 4 741 |
| 30.12.2025 13:54:46 | 28 | 946.0000 | +5.70 | (+0.61%) | 2 | 1 892 |
| 30.12.2025 13:31:17 | 27 | 946.9000 | +6.60 | (+0.70%) | 1 | 947 |
| 30.12.2025 13:21:54 | 26 | 947.5000 | +7.20 | (+0.77%) | 4 | 3 790 |
| 30.12.2025 13:01:18 | 25 | 947.3000 | +7.00 | (+0.74%) | 3 | 2 842 |
| 30.12.2025 12:57:35 | 24 | 947.2000 | +6.90 | (+0.73%) | 2 | 1 894 |
| 30.12.2025 12:53:50 | 23 | 946.8000 | +6.50 | (+0.69%) | 5 | 4 734 |
| 30.12.2025 12:44:41 | 22 | 944.0000 | +3.70 | (+0.39%) | 16 | 15 104 |
| 30.12.2025 12:44:41 | 21 | 944.0000 | +3.70 | (+0.39%) | 3 | 2 832 |
| 30.12.2025 12:42:12 | 20 | 943.5000 | +3.20 | (+0.34%) | 2 | 1 887 |
| 30.12.2025 12:38:49 | 19 | 943.5000 | +3.20 | (+0.34%) | 3 | 2 831 |
| 30.12.2025 12:23:27 | 18 | 943.0000 | +2.70 | (+0.29%) | 1 | 943 |
| 30.12.2025 12:21:05 | 17 | 943.0000 | +2.70 | (+0.29%) | 1 | 943 |
| 30.12.2025 11:13:59 | 16 | 943.0000 | +2.70 | (+0.29%) | 1 | 943 |
| 30.12.2025 10:34:58 | 15 | 944.0000 | +3.70 | (+0.39%) | 1 | 944 |
| 30.12.2025 10:29:20 | 14 | 943.0000 | +2.70 | (+0.29%) | 3 | 2 829 |
| 30.12.2025 10:26:03 | 13 | 943.0000 | +2.70 | (+0.29%) | 2 | 1 886 |
| 30.12.2025 10:24:45 | 12 | 943.0000 | +2.70 | (+0.29%) | 5 | 4 715 |
| 30.12.2025 10:17:33 | 11 | 943.7000 | +3.40 | (+0.36%) | 7 | 6 606 |
| 30.12.2025 10:05:43 | 10 | 943.2000 | +2.90 | (+0.31%) | 12 | 11 318 |
| 30.12.2025 10:05:43 | 9 | 943.0000 | +2.70 | (+0.29%) | 3 | 2 829 |
| 30.12.2025 09:59:08 | 8 | 942.6000 | +2.30 | (+0.24%) | 1 | 943 |
| 30.12.2025 09:58:59 | 7 | 942.8000 | +2.50 | (+0.27%) | 1 | 943 |
| 30.12.2025 09:37:18 | 6 | 942.0000 | +1.70 | (+0.18%) | 31 | 29 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 09:05:00 | 5 | 941.5000 | +1.20 | (+0.13%) | 2 | 1 883 |
| 30.12.2025 09:05:00 | 4 | 941.5000 | +1.20 | (+0.13%) | 2 | 1 883 |
| 30.12.2025 09:05:00 | 3 | 941.5000 | +1.20 | (+0.13%) | 2 | 1 883 |
| 30.12.2025 09:05:00 | 2 | 941.5000 | +1.20 | (+0.13%) | 6 | 5 649 |
| 30.12.2025 09:05:00 | 1 | 941.5000 | +1.20 | (+0.13%) | 1 | 942 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:02:00 | 61 | 940.3000 | +4.80 | (+0.51%) | 6 | 5 642 |
| 29.12.2025 16:10:37 | 60 | 940.0000 | +4.50 | (+0.48%) | 4 | 3 760 |
| 29.12.2025 16:10:37 | 59 | 940.7000 | +5.20 | (+0.56%) | 1 | 941 |
| 29.12.2025 15:39:41 | 58 | 941.6000 | +6.10 | (+0.65%) | 1 | 942 |
| 29.12.2025 15:32:17 | 57 | 941.0000 | +5.50 | (+0.59%) | 44 | 41 404 |
| 29.12.2025 15:31:50 | 56 | 941.0000 | +5.50 | (+0.59%) | 2 | 1 882 |
| 29.12.2025 15:13:50 | 55 | 941.0000 | +5.50 | (+0.59%) | 9 | 8 469 |
| 29.12.2025 15:11:33 | 54 | 941.0000 | +5.50 | (+0.59%) | 3 | 2 823 |
| 29.12.2025 14:39:48 | 53 | 941.6000 | +6.10 | (+0.65%) | 5 | 4 708 |
| 29.12.2025 14:25:46 | 52 | 941.5000 | +6.00 | (+0.64%) | 23 | 21 655 |
| 29.12.2025 14:25:46 | 51 | 941.0000 | +5.50 | (+0.59%) | 10 | 9 410 |
| 29.12.2025 14:25:46 | 50 | 940.5000 | +5.00 | (+0.53%) | 4 | 3 762 |
| 29.12.2025 14:07:17 | 49 | 940.5000 | +5.00 | (+0.53%) | 5 | 4 703 |
| 29.12.2025 14:02:27 | 48 | 940.5000 | +5.00 | (+0.53%) | 13 | 12 227 |
| 29.12.2025 13:48:06 | 47 | 940.9000 | +5.40 | (+0.58%) | 2 | 1 882 |
| 29.12.2025 13:43:20 | 46 | 941.0000 | +5.50 | (+0.59%) | 5 | 4 705 |
| 29.12.2025 13:43:10 | 45 | 941.0000 | +5.50 | (+0.59%) | 14 | 13 174 |
| 29.12.2025 13:07:05 | 44 | 941.3000 | +5.80 | (+0.62%) | 10 | 9 413 |
| 29.12.2025 13:02:28 | 43 | 941.3000 | +5.80 | (+0.62%) | 14 | 13 178 |
| 29.12.2025 12:58:13 | 42 | 941.6000 | +6.10 | (+0.65%) | 2 | 1 883 |
| 29.12.2025 12:44:14 | 41 | 941.5000 | +6.00 | (+0.64%) | 1 | 942 |
| 29.12.2025 12:41:59 | 40 | 941.5000 | +6.00 | (+0.64%) | 3 | 2 825 |
| 29.12.2025 12:15:27 | 39 | 938.6000 | +3.10 | (+0.33%) | 3 | 2 816 |
| 29.12.2025 12:13:58 | 38 | 938.6000 | +3.10 | (+0.33%) | 2 | 1 877 |
| 29.12.2025 11:54:57 | 37 | 939.0000 | +3.50 | (+0.37%) | 1 | 939 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 11:16:29 | 36 | 937.0000 | +1.50 | (+0.16%) | 1 | 937 |
| 29.12.2025 11:10:31 | 35 | 939.1000 | +3.60 | (+0.38%) | 10 | 9 391 |
| 29.12.2025 11:04:04 | 34 | 937.5000 | +2.00 | (+0.21%) | 1 | 938 |
| 29.12.2025 11:04:04 | 33 | 937.5000 | +2.00 | (+0.21%) | 1 | 938 |
| 29.12.2025 10:35:27 | 32 | 937.5000 | +2.00 | (+0.21%) | 6 | 5 625 |
| 29.12.2025 10:04:05 | 31 | 937.5000 | +2.00 | (+0.21%) | 7 | 6 563 |
| 29.12.2025 09:50:30 | 30 | 935.2000 | -0.30 | (-0.03%) | 27 | 25 250 |
| 29.12.2025 09:50:19 | 29 | 937.5000 | +2.00 | (+0.21%) | 2 | 1 875 |
| 29.12.2025 09:49:33 | 28 | 935.5000 | 0.00 | (0.00%) | 2 | 1 871 |
| 29.12.2025 09:49:33 | 27 | 935.5000 | 0.00 | (0.00%) | 4 | 3 742 |
| 29.12.2025 09:49:33 | 26 | 935.5000 | 0.00 | (0.00%) | 2 | 1 871 |
| 29.12.2025 09:49:33 | 25 | 935.5000 | 0.00 | (0.00%) | 6 | 5 613 |
| 29.12.2025 09:49:33 | 24 | 935.5000 | 0.00 | (0.00%) | 2 | 1 871 |
| 29.12.2025 09:49:33 | 23 | 935.5000 | 0.00 | (0.00%) | 3 | 2 807 |
| 29.12.2025 09:49:33 | 22 | 935.5000 | 0.00 | (0.00%) | 2 | 1 871 |
| 29.12.2025 09:49:33 | 21 | 935.5000 | 0.00 | (0.00%) | 2 | 1 871 |
| 29.12.2025 09:47:52 | 20 | 937.5000 | +2.00 | (+0.21%) | 2 | 1 875 |
| 29.12.2025 09:42:24 | 19 | 937.5000 | +2.00 | (+0.21%) | 2 | 1 875 |
| 29.12.2025 09:19:07 | 18 | 937.6000 | +2.10 | (+0.22%) | 4 | 3 750 |
| 29.12.2025 09:15:35 | 17 | 937.6000 | +2.10 | (+0.22%) | 1 | 938 |
| 29.12.2025 09:12:04 | 16 | 937.8000 | +2.30 | (+0.25%) | 9 | 8 440 |
| 29.12.2025 09:05:00 | 15 | 936.5000 | +1.00 | (+0.11%) | 2 | 1 873 |
| 29.12.2025 09:05:00 | 14 | 936.5000 | +1.00 | (+0.11%) | 8 | 7 492 |
| 29.12.2025 09:05:00 | 13 | 936.5000 | +1.00 | (+0.11%) | 1 | 937 |
| 29.12.2025 09:05:00 | 12 | 936.5000 | +1.00 | (+0.11%) | 3 | 2 810 |
| 29.12.2025 09:05:00 | 11 | 936.5000 | +1.00 | (+0.11%) | 1 | 937 |
| 29.12.2025 09:05:00 | 10 | 936.5000 | +1.00 | (+0.11%) | 1 | 937 |
| 29.12.2025 09:05:00 | 9 | 936.5000 | +1.00 | (+0.11%) | 1 | 937 |
| 29.12.2025 09:05:00 | 8 | 936.5000 | +1.00 | (+0.11%) | 1 | 937 |
| 29.12.2025 09:05:00 | 7 | 936.5000 | +1.00 | (+0.11%) | 2 | 1 873 |
| 29.12.2025 09:05:00 | 6 | 936.5000 | +1.00 | (+0.11%) | 6 | 5 619 |
| 29.12.2025 09:05:00 | 5 | 936.5000 | +1.00 | (+0.11%) | 1 | 937 |
| 29.12.2025 09:05:00 | 4 | 936.5000 | +1.00 | (+0.11%) | 1 | 937 |
| 29.12.2025 09:05:00 | 3 | 936.5000 | +1.00 | (+0.11%) | 7 | 6 556 |
| 29.12.2025 09:05:00 | 2 | 936.5000 | +1.00 | (+0.11%) | 6 | 5 619 |
| 29.12.2025 09:05:00 | 1 | 936.5000 | +1.00 | (+0.11%) | 1 | 937 |
Z ostatnich 5 dni
