Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
960.90+0.60(+0.06%)AMUNDI DAX III UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:43:54 | 9 | 960.9000 | +0.60 | (+0.06%) | 3 | 2 883 |
| 15:59:30 | 8 | 960.8000 | +0.50 | (+0.05%) | 7 | 6 726 |
| 15:46:01 | 7 | 958.0000 | -2.30 | (-0.24%) | 1 | 958 |
| 15:16:01 | 6 | 958.0000 | -2.30 | (-0.24%) | 1 | 958 |
| 13:03:27 | 5 | 960.9000 | +0.60 | (+0.06%) | 20 | 19 218 |
| 11:24:54 | 4 | 958.3000 | -2.00 | (-0.21%) | 1 | 958 |
| 09:58:59 | 3 | 956.3000 | -4.00 | (-0.42%) | 25 | 23 908 |
| 09:05:00 | 2 | 955.9000 | -4.40 | (-0.46%) | 2 | 1 912 |
| 09:05:00 | 1 | 955.9000 | -4.40 | (-0.46%) | 3 | 2 868 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:33:06 | 21 | 960.3000 | -3.00 | (-0.31%) | 1 | 960 |
| 16.06.2026 16:33:06 | 20 | 960.3000 | -3.00 | (-0.31%) | 1 | 960 |
| 16.06.2026 16:31:25 | 19 | 963.5000 | +0.20 | (+0.02%) | 8 | 7 708 |
| 16.06.2026 15:32:21 | 18 | 964.9000 | +1.60 | (+0.17%) | 5 | 4 825 |
| 16.06.2026 14:34:00 | 17 | 967.3000 | +4.00 | (+0.42%) | 1 | 967 |
| 16.06.2026 12:22:22 | 16 | 969.1000 | +5.80 | (+0.60%) | 2 | 1 938 |
| 16.06.2026 12:00:00 | 15 | 967.4000 | +4.10 | (+0.43%) | 1 | 967 |
| 16.06.2026 11:56:54 | 14 | 967.0000 | +3.70 | (+0.38%) | 20 | 19 340 |
| 16.06.2026 10:36:42 | 13 | 970.4000 | +7.10 | (+0.74%) | 7 | 6 793 |
| 16.06.2026 10:35:34 | 12 | 970.5000 | +7.20 | (+0.75%) | 1 | 971 |
| 16.06.2026 10:10:09 | 11 | 963.3000 | +0.00 | (+0.00%) | 2 | 1 927 |
| 16.06.2026 10:10:09 | 10 | 963.3000 | +0.00 | (+0.00%) | 1 | 963 |
| 16.06.2026 10:10:09 | 9 | 963.3000 | +0.00 | (+0.00%) | 2 | 1 927 |
| 16.06.2026 10:10:09 | 8 | 963.3000 | +0.00 | (+0.00%) | 1 | 963 |
| 16.06.2026 09:58:23 | 7 | 961.1000 | -2.20 | (-0.23%) | 5 | 4 806 |
| 16.06.2026 09:29:29 | 6 | 958.7000 | -4.60 | (-0.48%) | 8 | 7 670 |
| 16.06.2026 09:29:18 | 5 | 960.0000 | -3.30 | (-0.34%) | 1 | 960 |
| 16.06.2026 09:28:42 | 4 | 960.0000 | -3.30 | (-0.34%) | 1 | 960 |
| 16.06.2026 09:27:20 | 3 | 960.3000 | -3.00 | (-0.31%) | 1 | 960 |
| 16.06.2026 09:05:48 | 2 | 959.9000 | -3.40 | (-0.35%) | 1 | 960 |
| 16.06.2026 09:05:00 | 1 | 963.3000 | +0.00 | (+0.00%) | 1 | 963 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:45:36 | 23 | 963.3000 | +10.30 | (+1.08%) | 4 | 3 853 |
| 15.06.2026 15:46:28 | 22 | 962.5000 | +9.50 | (+1.00%) | 1 | 963 |
| 15.06.2026 15:12:16 | 21 | 963.5000 | +10.50 | (+1.10%) | 1 | 964 |
| 15.06.2026 15:06:22 | 20 | 966.0000 | +13.00 | (+1.36%) | 2 | 1 932 |
| 15.06.2026 14:42:12 | 19 | 963.2000 | +10.20 | (+1.07%) | 13 | 12 522 |
| 15.06.2026 14:37:03 | 18 | 964.0000 | +11.00 | (+1.15%) | 2 | 1 928 |
| 15.06.2026 14:12:17 | 17 | 964.0000 | +11.00 | (+1.15%) | 10 | 9 640 |
| 15.06.2026 13:02:01 | 16 | 959.0000 | +6.00 | (+0.63%) | 60 | 57 540 |
| 15.06.2026 12:17:53 | 15 | 961.5000 | +8.50 | (+0.89%) | 2 | 1 923 |
| 15.06.2026 11:12:22 | 14 | 962.4000 | +9.40 | (+0.99%) | 2 | 1 925 |
| 15.06.2026 10:58:18 | 13 | 962.5000 | +9.50 | (+1.00%) | 5 | 4 813 |
| 15.06.2026 10:49:44 | 12 | 965.7000 | +12.70 | (+1.33%) | 3 | 2 897 |
| 15.06.2026 10:45:03 | 11 | 966.3000 | +13.30 | (+1.40%) | 1 | 966 |
| 15.06.2026 10:18:14 | 10 | 966.3000 | +13.30 | (+1.40%) | 2 | 1 933 |
| 15.06.2026 10:07:38 | 9 | 966.4000 | +13.40 | (+1.41%) | 1 | 966 |
| 15.06.2026 09:50:21 | 8 | 966.5000 | +13.50 | (+1.42%) | 1 | 967 |
| 15.06.2026 09:39:54 | 7 | 965.9000 | +12.90 | (+1.35%) | 1 | 966 |
| 15.06.2026 09:17:34 | 6 | 968.5000 | +15.50 | (+1.63%) | 3 | 2 906 |
| 15.06.2026 09:05:00 | 5 | 969.1000 | +16.10 | (+1.69%) | 1 | 969 |
| 15.06.2026 09:05:00 | 4 | 966.1000 | +13.10 | (+1.37%) | 1 | 966 |
| 15.06.2026 09:05:00 | 3 | 966.1000 | +13.10 | (+1.37%) | 1 | 966 |
| 15.06.2026 09:05:00 | 2 | 966.1000 | +13.10 | (+1.37%) | 15 | 14 492 |
| 15.06.2026 09:05:00 | 1 | 966.1000 | +13.10 | (+1.37%) | 10 | 9 661 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:43:37 | 24 | 953.0000 | +14.50 | (+1.55%) | 15 | 14 295 |
| 12.06.2026 16:41:27 | 23 | 952.6000 | +14.10 | (+1.50%) | 23 | 21 910 |
| 12.06.2026 16:39:31 | 22 | 950.0000 | +11.50 | (+1.23%) | 2 | 1 900 |
| 12.06.2026 14:17:45 | 21 | 946.1000 | +7.60 | (+0.81%) | 14 | 13 245 |
| 12.06.2026 14:16:11 | 20 | 946.1000 | +7.60 | (+0.81%) | 13 | 12 299 |
| 12.06.2026 14:16:11 | 19 | 949.3000 | +10.80 | (+1.15%) | 2 | 1 899 |
| 12.06.2026 14:13:36 | 18 | 949.3000 | +10.80 | (+1.15%) | 3 | 2 848 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 12:56:24 | 17 | 949.3000 | +10.80 | (+1.15%) | 1 | 949 |
| 12.06.2026 12:51:50 | 16 | 950.0000 | +11.50 | (+1.23%) | 3 | 2 850 |
| 12.06.2026 12:07:39 | 15 | 951.2000 | +12.70 | (+1.35%) | 10 | 9 512 |
| 12.06.2026 11:44:14 | 14 | 951.6000 | +13.10 | (+1.40%) | 7 | 6 661 |
| 12.06.2026 11:35:10 | 13 | 953.0000 | +14.50 | (+1.55%) | 9 | 8 577 |
| 12.06.2026 11:30:17 | 12 | 953.0000 | +14.50 | (+1.55%) | 1 | 953 |
| 12.06.2026 10:19:50 | 11 | 956.8000 | +18.30 | (+1.95%) | 3 | 2 870 |
| 12.06.2026 10:09:28 | 10 | 956.3000 | +17.80 | (+1.90%) | 1 | 956 |
| 12.06.2026 10:04:15 | 9 | 955.4000 | +16.90 | (+1.80%) | 8 | 7 643 |
| 12.06.2026 09:28:44 | 8 | 950.2000 | +11.70 | (+1.25%) | 1 | 950 |
| 12.06.2026 09:22:51 | 7 | 948.5000 | +10.00 | (+1.07%) | 1 | 949 |
| 12.06.2026 09:17:47 | 6 | 947.9000 | +9.40 | (+1.00%) | 1 | 948 |
| 12.06.2026 09:08:30 | 5 | 951.0000 | +12.50 | (+1.33%) | 5 | 4 755 |
| 12.06.2026 09:05:00 | 4 | 951.4000 | +12.90 | (+1.37%) | 1 | 951 |
| 12.06.2026 09:05:00 | 3 | 948.6000 | +10.10 | (+1.08%) | 9 | 8 537 |
| 12.06.2026 09:05:00 | 2 | 948.6000 | +10.10 | (+1.08%) | 4 | 3 794 |
| 12.06.2026 09:05:00 | 1 | 948.6000 | +10.10 | (+1.08%) | 50 | 47 430 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:02:00 | 22 | 938.5000 | -3.00 | (-0.32%) | 3 | 2 816 |
| 11.06.2026 16:30:01 | 21 | 937.1000 | -4.40 | (-0.47%) | 1 | 937 |
| 11.06.2026 16:22:50 | 20 | 936.8000 | -4.70 | (-0.50%) | 5 | 4 684 |
| 11.06.2026 14:22:14 | 19 | 933.5000 | -8.00 | (-0.85%) | 300 | 280 050 |
| 11.06.2026 14:22:14 | 18 | 933.5000 | -8.00 | (-0.85%) | 2 | 1 867 |
| 11.06.2026 12:48:28 | 17 | 940.4000 | -1.10 | (-0.12%) | 10 | 9 404 |
| 11.06.2026 12:29:55 | 16 | 940.0000 | -1.50 | (-0.16%) | 1 | 940 |
| 11.06.2026 12:28:45 | 15 | 940.4000 | -1.10 | (-0.12%) | 10 | 9 404 |
| 11.06.2026 12:13:57 | 14 | 940.0000 | -1.50 | (-0.16%) | 1 | 940 |
| 11.06.2026 11:55:40 | 13 | 938.0000 | -3.50 | (-0.37%) | 3 | 2 814 |
| 11.06.2026 11:52:33 | 12 | 938.0000 | -3.50 | (-0.37%) | 1 | 938 |
| 11.06.2026 11:51:37 | 11 | 938.0000 | -3.50 | (-0.37%) | 1 | 938 |
| 11.06.2026 11:41:22 | 10 | 938.8000 | -2.70 | (-0.29%) | 1 | 939 |
| 11.06.2026 10:56:09 | 9 | 937.8000 | -3.70 | (-0.39%) | 6 | 5 627 |
| 11.06.2026 10:36:32 | 8 | 937.5000 | -4.00 | (-0.42%) | 1 | 938 |
| 11.06.2026 10:28:40 | 7 | 938.9000 | -2.60 | (-0.28%) | 7 | 6 572 |
| 11.06.2026 09:09:21 | 6 | 936.6000 | -4.90 | (-0.52%) | 1 | 937 |
| 11.06.2026 09:05:00 | 5 | 937.8000 | -3.70 | (-0.39%) | 1 | 938 |
| 11.06.2026 09:05:00 | 4 | 937.8000 | -3.70 | (-0.39%) | 1 | 938 |
| 11.06.2026 09:05:00 | 3 | 937.8000 | -3.70 | (-0.39%) | 2 | 1 876 |
| 11.06.2026 09:05:00 | 2 | 937.8000 | -3.70 | (-0.39%) | 5 | 4 689 |
| 11.06.2026 09:05:00 | 1 | 937.8000 | -3.70 | (-0.39%) | 4 | 3 751 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:11:33 | 16 | 941.5000 | -9.60 | (-1.01%) | 7 | 6 591 |
Z ostatnich 5 dni
