Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
995.20-9.60(-0.96%)AMUNDI DAX III UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 25 | 995.2000 | -9.60 | (-0.96%) | 5 | 4 976 |
| 17:02:00 | 24 | 995.2000 | -9.60 | (-0.96%) | 3 | 2 986 |
| 16:00:10 | 23 | 998.0000 | -6.80 | (-0.68%) | 14 | 13 972 |
| 15:21:54 | 22 | 1002.4000 | -2.40 | (-0.24%) | 2 | 2 005 |
| 11:01:24 | 21 | 995.4000 | -9.40 | (-0.94%) | 2 | 1 991 |
| 10:08:52 | 20 | 991.0000 | -13.80 | (-1.37%) | 1 | 991 |
| 10:07:28 | 19 | 991.8000 | -13.00 | (-1.29%) | 1 | 992 |
| 10:06:02 | 18 | 991.8000 | -13.00 | (-1.29%) | 3 | 2 975 |
| 10:00:27 | 17 | 991.2000 | -13.60 | (-1.35%) | 2 | 1 982 |
| 09:28:42 | 16 | 989.2000 | -15.60 | (-1.55%) | 1 | 989 |
| 09:28:42 | 15 | 990.0000 | -14.80 | (-1.47%) | 1 | 990 |
| 09:28:42 | 14 | 990.0000 | -14.80 | (-1.47%) | 1 | 990 |
| 09:28:42 | 13 | 990.0000 | -14.80 | (-1.47%) | 2 | 1 980 |
| 09:28:42 | 12 | 990.0000 | -14.80 | (-1.47%) | 1 | 990 |
| 09:16:19 | 11 | 995.0000 | -9.80 | (-0.98%) | 3 | 2 985 |
| 09:15:59 | 10 | 995.2000 | -9.60 | (-0.96%) | 1 | 995 |
| 09:15:59 | 9 | 995.2000 | -9.60 | (-0.96%) | 2 | 1 990 |
| 09:14:30 | 8 | 996.0000 | -8.80 | (-0.88%) | 1 | 996 |
| 09:14:30 | 7 | 996.0000 | -8.80 | (-0.88%) | 2 | 1 992 |
| 09:05:00 | 6 | 996.8000 | -8.00 | (-0.80%) | 1 | 997 |
| 09:05:00 | 5 | 996.8000 | -8.00 | (-0.80%) | 2 | 1 994 |
| 09:05:00 | 4 | 996.8000 | -8.00 | (-0.80%) | 1 | 997 |
| 09:05:00 | 3 | 996.8000 | -8.00 | (-0.80%) | 3 | 2 990 |
| 09:05:00 | 2 | 996.8000 | -8.00 | (-0.80%) | 6 | 5 981 |
| 09:05:00 | 1 | 996.8000 | -8.00 | (-0.80%) | 3 | 2 990 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:59:31 | 19 | 1004.8000 | -12.00 | (-1.18%) | 1 | 1 005 |
| 30.09.2026 15:20:54 | 18 | 1005.2000 | -11.60 | (-1.14%) | 4 | 4 021 |
| 30.09.2026 15:19:55 | 17 | 1005.4000 | -11.40 | (-1.12%) | 1 | 1 005 |
| 30.09.2026 15:19:55 | 16 | 1005.6000 | -11.20 | (-1.10%) | 1 | 1 006 |
| 30.09.2026 14:31:21 | 15 | 1005.2000 | -11.60 | (-1.14%) | 5 | 5 026 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 14:02:02 | 14 | 1003.8000 | -13.00 | (-1.28%) | 48 | 48 182 |
| 30.09.2026 14:02:02 | 13 | 1004.8000 | -12.00 | (-1.18%) | 3 | 3 014 |
| 30.09.2026 14:02:02 | 12 | 1005.0000 | -11.80 | (-1.16%) | 1 | 1 005 |
| 30.09.2026 14:02:02 | 11 | 1005.0000 | -11.80 | (-1.16%) | 41 | 41 205 |
| 30.09.2026 13:34:09 | 10 | 1008.2000 | -8.60 | (-0.85%) | 5 | 5 041 |
| 30.09.2026 12:59:48 | 9 | 1009.0000 | -7.80 | (-0.77%) | 4 | 4 036 |
| 30.09.2026 12:22:19 | 8 | 1009.6000 | -7.20 | (-0.71%) | 2 | 2 019 |
| 30.09.2026 11:42:51 | 7 | 1008.8000 | -8.00 | (-0.79%) | 4 | 4 035 |
| 30.09.2026 11:26:40 | 6 | 1009.0000 | -7.80 | (-0.77%) | 1 | 1 009 |
| 30.09.2026 11:26:40 | 5 | 1009.0000 | -7.80 | (-0.77%) | 1 | 1 009 |
| 30.09.2026 11:20:46 | 4 | 1009.6000 | -7.20 | (-0.71%) | 1 | 1 010 |
| 30.09.2026 10:49:50 | 3 | 1009.0000 | -7.80 | (-0.77%) | 1 | 1 009 |
| 30.09.2026 09:21:17 | 2 | 1014.0000 | -2.80 | (-0.28%) | 1 | 1 014 |
| 30.09.2026 09:05:00 | 1 | 1014.0000 | -2.80 | (-0.28%) | 1 | 1 014 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 14:48:25 | 17 | 1016.8000 | +2.80 | (+0.28%) | 82 | 83 378 |
| 29.09.2026 14:48:25 | 16 | 1016.6000 | +2.60 | (+0.26%) | 3 | 3 050 |
| 29.09.2026 14:20:42 | 15 | 1016.6000 | +2.60 | (+0.26%) | 2 | 2 033 |
| 29.09.2026 13:49:44 | 14 | 1015.0000 | +1.00 | (+0.10%) | 1 | 1 015 |
| 29.09.2026 13:29:57 | 13 | 1015.0000 | +1.00 | (+0.10%) | 1 | 1 015 |
| 29.09.2026 13:29:16 | 12 | 1014.6000 | +0.60 | (+0.06%) | 7 | 7 102 |
| 29.09.2026 13:27:14 | 11 | 1014.0000 | 0.00 | (0.00%) | 160 | 162 240 |
| 29.09.2026 13:26:54 | 10 | 1014.0000 | 0.00 | (0.00%) | 300 | 304 200 |
| 29.09.2026 12:47:34 | 9 | 1014.0000 | 0.00 | (0.00%) | 2 | 2 028 |
| 29.09.2026 12:40:44 | 8 | 1014.0000 | 0.00 | (0.00%) | 2 | 2 028 |
| 29.09.2026 11:45:22 | 7 | 1013.0000 | -1.00 | (-0.10%) | 2 | 2 026 |
| 29.09.2026 11:45:16 | 6 | 1013.0000 | -1.00 | (-0.10%) | 2 | 2 026 |
| 29.09.2026 11:09:11 | 5 | 1012.6000 | -1.40 | (-0.14%) | 2 | 2 025 |
| 29.09.2026 10:19:02 | 4 | 1012.8000 | -1.20 | (-0.12%) | 1 | 1 013 |
| 29.09.2026 10:14:34 | 3 | 1011.0000 | -3.00 | (-0.30%) | 5 | 5 055 |
| 29.09.2026 09:47:34 | 2 | 1013.8000 | -0.20 | (-0.02%) | 3 | 3 041 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 09:05:00 | 1 | 1013.8000 | -0.20 | (-0.02%) | 3 | 3 041 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 14:51:37 | 6 | 1014.0000 | +2.40 | (+0.24%) | 1 | 1 014 |
| 28.09.2026 11:04:48 | 5 | 1010.2000 | -1.40 | (-0.14%) | 1 | 1 010 |
| 28.09.2026 10:46:23 | 4 | 1014.0000 | +2.40 | (+0.24%) | 8 | 8 112 |
| 28.09.2026 09:26:43 | 3 | 1010.0000 | -1.60 | (-0.16%) | 10 | 10 100 |
| 28.09.2026 09:26:43 | 2 | 1011.6000 | +0.00 | (+0.00%) | 1 | 1 012 |
| 28.09.2026 09:05:00 | 1 | 1013.8000 | +2.20 | (+0.22%) | 1 | 1 014 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:28:36 | 18 | 1011.6000 | +1.20 | (+0.12%) | 1 | 1 012 |
| 25.09.2026 15:57:03 | 17 | 1013.4000 | +3.00 | (+0.30%) | 1 | 1 013 |
| 25.09.2026 15:57:03 | 16 | 1013.4000 | +3.00 | (+0.30%) | 9 | 9 121 |
| 25.09.2026 15:47:17 | 15 | 1009.8000 | -0.60 | (-0.06%) | 1 | 1 010 |
| 25.09.2026 15:04:06 | 14 | 1010.6000 | +0.20 | (+0.02%) | 1 | 1 011 |
| 25.09.2026 14:39:01 | 13 | 1011.0000 | +0.60 | (+0.06%) | 3 | 3 033 |
| 25.09.2026 14:39:01 | 12 | 1010.0000 | -0.40 | (-0.04%) | 14 | 14 140 |
| 25.09.2026 14:29:01 | 11 | 1011.0000 | +0.60 | (+0.06%) | 5 | 5 055 |
| 25.09.2026 14:28:30 | 10 | 1007.8000 | -2.60 | (-0.26%) | 1 | 1 008 |
| 25.09.2026 14:25:39 | 9 | 1007.8000 | -2.60 | (-0.26%) | 1 | 1 008 |
| 25.09.2026 14:25:39 | 8 | 1010.4000 | -0.00 | (-0.00%) | 1 | 1 010 |
| 25.09.2026 14:09:23 | 7 | 1011.0000 | +0.60 | (+0.06%) | 1 | 1 011 |
| 25.09.2026 11:38:31 | 6 | 1013.0000 | +2.60 | (+0.26%) | 2 | 2 026 |
| 25.09.2026 11:27:06 | 5 | 1013.0000 | +2.60 | (+0.26%) | 1 | 1 013 |
| 25.09.2026 10:14:53 | 4 | 1014.0000 | +3.60 | (+0.36%) | 3 | 3 042 |
| 25.09.2026 09:05:00 | 3 | 1025.0000 | +14.60 | (+1.44%) | 1 | 1 025 |
| 25.09.2026 09:05:00 | 2 | 1025.0000 | +14.60 | (+1.44%) | 2 | 2 050 |
| 25.09.2026 09:05:00 | 1 | 1025.0000 | +14.60 | (+1.44%) | 2 | 2 050 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:02:00 | 18 | 1010.4000 | -3.00 | (-0.30%) | 10 | 10 104 |
| 24.09.2026 16:44:08 | 17 | 1010.4000 | -3.00 | (-0.30%) | 20 | 20 208 |
| 24.09.2026 16:15:16 | 16 | 1010.4000 | -3.00 | (-0.30%) | 1 | 1 010 |
| 24.09.2026 15:40:17 | 15 | 1010.4000 | -3.00 | (-0.30%) | 2 | 2 021 |
| 24.09.2026 13:31:47 | 14 | 1010.4000 | -3.00 | (-0.30%) | 3 | 3 031 |
| 24.09.2026 12:07:11 | 13 | 1010.4000 | -3.00 | (-0.30%) | 1 | 1 010 |
| 24.09.2026 11:28:40 | 12 | 1010.6000 | -2.80 | (-0.28%) | 3 | 3 032 |
| 24.09.2026 11:11:47 | 11 | 1011.8000 | -1.60 | (-0.16%) | 2 | 2 024 |
| 24.09.2026 11:01:41 | 10 | 1006.8000 | -6.60 | (-0.65%) | 15 | 15 102 |
| 24.09.2026 10:42:40 | 9 | 1005.2000 | -8.20 | (-0.81%) | 12 | 12 062 |
| 24.09.2026 10:29:34 | 8 | 1005.0000 | -8.40 | (-0.83%) | 8 | 8 040 |
| 24.09.2026 10:29:34 | 7 | 1005.2000 | -8.20 | (-0.81%) | 2 | 2 010 |
| 24.09.2026 10:10:50 | 6 | 1010.0000 | -3.40 | (-0.34%) | 1 | 1 010 |
| 24.09.2026 09:13:23 | 5 | 1013.4000 | -0.00 | (-0.00%) | 4 | 4 054 |
| 24.09.2026 09:05:00 | 4 | 1011.4000 | -2.00 | (-0.20%) | 1 | 1 011 |
Z ostatnich 5 dni
