Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
1025.60+5.80(+0.57%)AMUNDI DAX III UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:21:18 | 14 | 1025.6000 | +5.80 | (+0.57%) | 6 | 6 154 |
| 04.09.2026 15:34:53 | 13 | 1026.0000 | +6.20 | (+0.61%) | 20 | 20 520 |
| 04.09.2026 15:26:56 | 12 | 1024.4000 | +4.60 | (+0.45%) | 3 | 3 073 |
| 04.09.2026 14:36:25 | 11 | 1030.0000 | +10.20 | (+1.00%) | 12 | 12 360 |
| 04.09.2026 14:35:28 | 10 | 1024.0000 | +4.20 | (+0.41%) | 3 | 3 072 |
| 04.09.2026 14:28:55 | 9 | 1024.0000 | +4.20 | (+0.41%) | 1 | 1 024 |
| 04.09.2026 13:46:39 | 8 | 1024.0000 | +4.20 | (+0.41%) | 2 | 2 048 |
| 04.09.2026 12:35:56 | 7 | 1020.6000 | +0.80 | (+0.08%) | 10 | 10 206 |
| 04.09.2026 10:19:31 | 6 | 1024.0000 | +4.20 | (+0.41%) | 2 | 2 048 |
| 04.09.2026 09:57:31 | 5 | 1025.0000 | +5.20 | (+0.51%) | 1 | 1 025 |
| 04.09.2026 09:41:01 | 4 | 1025.8000 | +6.00 | (+0.59%) | 3 | 3 077 |
| 04.09.2026 09:31:43 | 3 | 1025.6000 | +5.80 | (+0.57%) | 1 | 1 026 |
| 04.09.2026 09:15:46 | 2 | 1030.0000 | +10.20 | (+1.00%) | 1 | 1 030 |
| 04.09.2026 09:05:00 | 1 | 1022.8000 | +3.00 | (+0.29%) | 12 | 12 274 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:49:52 | 10 | 1019.8000 | +2.80 | (+0.28%) | 1 | 1 020 |
| 03.09.2026 16:13:58 | 9 | 1018.8000 | +1.80 | (+0.18%) | 2 | 2 038 |
| 03.09.2026 14:55:07 | 8 | 1019.0000 | +2.00 | (+0.20%) | 4 | 4 076 |
| 03.09.2026 14:55:07 | 7 | 1019.0000 | +2.00 | (+0.20%) | 25 | 25 475 |
| 03.09.2026 11:22:02 | 6 | 1017.8000 | +0.80 | (+0.08%) | 10 | 10 178 |
| 03.09.2026 09:05:00 | 5 | 1019.0000 | +2.00 | (+0.20%) | 1 | 1 019 |
| 03.09.2026 09:05:00 | 4 | 1010.0000 | -7.00 | (-0.69%) | 2 | 2 020 |
| 03.09.2026 09:05:00 | 3 | 1010.0000 | -7.00 | (-0.69%) | 3 | 3 030 |
| 03.09.2026 09:05:00 | 2 | 1010.0000 | -7.00 | (-0.69%) | 1 | 1 010 |
| 03.09.2026 09:05:00 | 1 | 1010.0000 | -7.00 | (-0.69%) | 2 | 2 020 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:00:01 | 19 | 1017.0000 | -10.00 | (-0.97%) | 300 | 305 100 |
| 02.09.2026 15:36:08 | 18 | 1016.4000 | -10.60 | (-1.03%) | 1 | 1 016 |
| 02.09.2026 14:56:47 | 17 | 1019.0000 | -8.00 | (-0.78%) | 1 | 1 019 |
| 02.09.2026 13:04:36 | 16 | 1013.0000 | -14.00 | (-1.36%) | 5 | 5 065 |
| 02.09.2026 12:42:29 | 15 | 1012.6000 | -14.40 | (-1.40%) | 2 | 2 025 |
| 02.09.2026 12:41:51 | 14 | 1012.8000 | -14.20 | (-1.38%) | 2 | 2 026 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 12:36:24 | 13 | 1013.0000 | -14.00 | (-1.36%) | 1 | 1 013 |
| 02.09.2026 12:36:24 | 12 | 1013.0000 | -14.00 | (-1.36%) | 3 | 3 039 |
| 02.09.2026 12:36:24 | 11 | 1015.0000 | -12.00 | (-1.17%) | 1 | 1 015 |
| 02.09.2026 11:30:42 | 10 | 1010.2000 | -16.80 | (-1.64%) | 3 | 3 031 |
| 02.09.2026 10:50:29 | 9 | 1019.2000 | -7.80 | (-0.76%) | 1 | 1 019 |
| 02.09.2026 10:50:29 | 8 | 1019.4000 | -7.60 | (-0.74%) | 1 | 1 019 |
| 02.09.2026 10:08:53 | 7 | 1020.8000 | -6.20 | (-0.60%) | 2 | 2 042 |
| 02.09.2026 09:55:57 | 6 | 1020.8000 | -6.20 | (-0.60%) | 1 | 1 021 |
| 02.09.2026 09:27:56 | 5 | 1021.0000 | -6.00 | (-0.58%) | 1 | 1 021 |
| 02.09.2026 09:05:00 | 4 | 1023.4000 | -3.60 | (-0.35%) | 1 | 1 023 |
| 02.09.2026 09:05:00 | 3 | 1023.4000 | -3.60 | (-0.35%) | 16 | 16 374 |
| 02.09.2026 09:05:00 | 2 | 1023.4000 | -3.60 | (-0.35%) | 4 | 4 094 |
| 02.09.2026 09:05:00 | 1 | 1023.4000 | -3.60 | (-0.35%) | 1 | 1 023 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:43:01 | 25 | 1027.0000 | -11.80 | (-1.14%) | 3 | 3 081 |
| 01.09.2026 15:29:04 | 24 | 1027.4000 | -11.40 | (-1.10%) | 2 | 2 055 |
| 01.09.2026 15:29:04 | 23 | 1023.0000 | -15.80 | (-1.52%) | 1 | 1 023 |
| 01.09.2026 14:21:30 | 22 | 1023.4000 | -15.40 | (-1.48%) | 1 | 1 023 |
| 01.09.2026 14:21:30 | 21 | 1023.8000 | -15.00 | (-1.44%) | 1 | 1 024 |
| 01.09.2026 14:20:46 | 20 | 1024.0000 | -14.80 | (-1.42%) | 2 | 2 048 |
| 01.09.2026 12:31:56 | 19 | 1027.4000 | -11.40 | (-1.10%) | 1 | 1 027 |
| 01.09.2026 12:25:54 | 18 | 1024.4000 | -14.40 | (-1.39%) | 29 | 29 708 |
| 01.09.2026 12:24:44 | 17 | 1024.2000 | -14.60 | (-1.41%) | 5 | 5 121 |
| 01.09.2026 12:22:06 | 16 | 1024.0000 | -14.80 | (-1.42%) | 97 | 99 328 |
| 01.09.2026 12:21:46 | 15 | 1024.0000 | -14.80 | (-1.42%) | 300 | 307 200 |
| 01.09.2026 11:46:05 | 14 | 1024.4000 | -14.40 | (-1.39%) | 1 | 1 024 |
| 01.09.2026 11:23:09 | 13 | 1024.4000 | -14.40 | (-1.39%) | 2 | 2 049 |
| 01.09.2026 11:02:06 | 12 | 1024.4000 | -14.40 | (-1.39%) | 2 | 2 049 |
| 01.09.2026 11:00:00 | 11 | 1025.0000 | -13.80 | (-1.33%) | 2 | 2 050 |
| 01.09.2026 10:36:03 | 10 | 1029.0000 | -9.80 | (-0.94%) | 1 | 1 029 |
| 01.09.2026 10:26:11 | 9 | 1030.0000 | -8.80 | (-0.85%) | 9 | 9 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 10:26:11 | 8 | 1030.0000 | -8.80 | (-0.85%) | 5 | 5 150 |
| 01.09.2026 09:46:12 | 7 | 1030.0000 | -8.80 | (-0.85%) | 2 | 2 060 |
| 01.09.2026 09:45:14 | 6 | 1030.0000 | -8.80 | (-0.85%) | 1 | 1 030 |
| 01.09.2026 09:24:00 | 5 | 1032.4000 | -6.40 | (-0.62%) | 2 | 2 065 |
| 01.09.2026 09:10:43 | 4 | 1035.0000 | -3.80 | (-0.37%) | 4 | 4 140 |
| 01.09.2026 09:10:43 | 3 | 1035.0000 | -3.80 | (-0.37%) | 1 | 1 035 |
| 01.09.2026 09:05:00 | 2 | 1038.8000 | -0.00 | (-0.00%) | 1 | 1 039 |
| 01.09.2026 09:05:00 | 1 | 1038.8000 | -0.00 | (-0.00%) | 10 | 10 388 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:41:09 | 25 | 1038.8000 | -10.20 | (-0.97%) | 3 | 3 116 |
| 31.08.2026 15:44:31 | 24 | 1039.0000 | -10.00 | (-0.95%) | 1 | 1 039 |
| 31.08.2026 15:44:31 | 23 | 1039.0000 | -10.00 | (-0.95%) | 4 | 4 156 |
| 31.08.2026 15:39:46 | 22 | 1039.6000 | -9.40 | (-0.90%) | 9 | 9 356 |
| 31.08.2026 15:00:22 | 21 | 1039.4000 | -9.60 | (-0.92%) | 4 | 4 158 |
| 31.08.2026 13:47:35 | 20 | 1040.2000 | -8.80 | (-0.84%) | 1 | 1 040 |
| 31.08.2026 13:35:36 | 19 | 1040.4000 | -8.60 | (-0.82%) | 2 | 2 081 |
| 31.08.2026 13:34:28 | 18 | 1040.6000 | -8.40 | (-0.80%) | 2 | 2 081 |
| 31.08.2026 13:14:48 | 17 | 1040.6000 | -8.40 | (-0.80%) | 1 | 1 041 |
| 31.08.2026 13:06:11 | 16 | 1040.6000 | -8.40 | (-0.80%) | 3 | 3 122 |
| 31.08.2026 12:29:49 | 15 | 1037.0000 | -12.00 | (-1.14%) | 1 | 1 037 |
| 31.08.2026 12:29:15 | 14 | 1038.2000 | -10.80 | (-1.03%) | 1 | 1 038 |
| 31.08.2026 11:53:31 | 13 | 1037.0000 | -12.00 | (-1.14%) | 1 | 1 037 |
| 31.08.2026 11:53:31 | 12 | 1037.0000 | -12.00 | (-1.14%) | 7 | 7 259 |
| 31.08.2026 11:48:46 | 11 | 1041.0000 | -8.00 | (-0.76%) | 2 | 2 082 |
| 31.08.2026 11:18:30 | 10 | 1041.6000 | -7.40 | (-0.71%) | 1 | 1 042 |
| 31.08.2026 09:30:42 | 9 | 1042.0000 | -7.00 | (-0.67%) | 4 | 4 168 |
| 31.08.2026 09:29:50 | 8 | 1043.4000 | -5.60 | (-0.53%) | 3 | 3 130 |
| 31.08.2026 09:19:20 | 7 | 1045.4000 | -3.60 | (-0.34%) | 2 | 2 091 |
| 31.08.2026 09:05:00 | 6 | 1045.6000 | -3.40 | (-0.32%) | 1 | 1 046 |
| 31.08.2026 09:05:00 | 5 | 1045.6000 | -3.40 | (-0.32%) | 2 | 2 091 |
| 31.08.2026 09:05:00 | 4 | 1045.6000 | -3.40 | (-0.32%) | 1 | 1 046 |
| 31.08.2026 09:05:00 | 3 | 1045.6000 | -3.40 | (-0.32%) | 5 | 5 228 |
| 31.08.2026 09:05:00 | 2 | 1045.6000 | -3.40 | (-0.32%) | 2 | 2 091 |
| 31.08.2026 09:05:00 | 1 | 1045.6000 | -3.40 | (-0.32%) | 1 | 1 046 |
Z ostatnich 5 dni
