Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
903.80-5.20(-0.57%)AMUNDI DAX III UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:47:46 | 37 | 903.8000 | -5.20 | (-0.57%) | 2 | 1 808 |
| 02.04.2026 16:35:55 | 36 | 898.0000 | -11.00 | (-1.21%) | 16 | 14 368 |
| 02.04.2026 16:35:54 | 35 | 897.0000 | -12.00 | (-1.32%) | 7 | 6 279 |
| 02.04.2026 16:34:04 | 34 | 897.0000 | -12.00 | (-1.32%) | 4 | 3 588 |
| 02.04.2026 15:41:14 | 33 | 891.8000 | -17.20 | (-1.89%) | 3 | 2 675 |
| 02.04.2026 15:39:52 | 32 | 892.0000 | -17.00 | (-1.87%) | 1 | 892 |
| 02.04.2026 14:16:10 | 31 | 888.7000 | -20.30 | (-2.23%) | 3 | 2 666 |
| 02.04.2026 13:56:32 | 30 | 891.6000 | -17.40 | (-1.91%) | 2 | 1 783 |
| 02.04.2026 13:55:05 | 29 | 889.4000 | -19.60 | (-2.16%) | 12 | 10 673 |
| 02.04.2026 13:52:44 | 28 | 889.4000 | -19.60 | (-2.16%) | 24 | 21 346 |
| 02.04.2026 13:52:44 | 27 | 890.0000 | -19.00 | (-2.09%) | 5 | 4 450 |
| 02.04.2026 12:14:02 | 26 | 896.3000 | -12.70 | (-1.40%) | 5 | 4 482 |
| 02.04.2026 12:06:59 | 25 | 896.6000 | -12.40 | (-1.36%) | 1 | 897 |
| 02.04.2026 11:48:53 | 24 | 897.0000 | -12.00 | (-1.32%) | 3 | 2 691 |
| 02.04.2026 11:23:51 | 23 | 897.0000 | -12.00 | (-1.32%) | 2 | 1 794 |
| 02.04.2026 11:12:01 | 22 | 897.0000 | -12.00 | (-1.32%) | 2 | 1 794 |
| 02.04.2026 11:02:41 | 21 | 898.0000 | -11.00 | (-1.21%) | 1 | 898 |
| 02.04.2026 11:00:09 | 20 | 898.0000 | -11.00 | (-1.21%) | 1 | 898 |
| 02.04.2026 11:00:09 | 19 | 898.0000 | -11.00 | (-1.21%) | 7 | 6 286 |
| 02.04.2026 10:59:00 | 18 | 899.7000 | -9.30 | (-1.02%) | 11 | 9 897 |
| 02.04.2026 10:44:52 | 17 | 898.0000 | -11.00 | (-1.21%) | 3 | 2 694 |
| 02.04.2026 10:19:50 | 16 | 899.6000 | -9.40 | (-1.03%) | 1 | 900 |
| 02.04.2026 09:22:44 | 15 | 899.0000 | -10.00 | (-1.10%) | 2 | 1 798 |
| 02.04.2026 09:05:00 | 14 | 899.1000 | -9.90 | (-1.09%) | 1 | 899 |
| 02.04.2026 09:05:00 | 13 | 899.1000 | -9.90 | (-1.09%) | 11 | 9 890 |
| 02.04.2026 09:05:00 | 12 | 899.1000 | -9.90 | (-1.09%) | 1 | 899 |
| 02.04.2026 09:05:00 | 11 | 899.1000 | -9.90 | (-1.09%) | 1 | 899 |
| 02.04.2026 09:05:00 | 10 | 899.1000 | -9.90 | (-1.09%) | 5 | 4 496 |
| 02.04.2026 09:05:00 | 9 | 899.1000 | -9.90 | (-1.09%) | 1 | 899 |
| 02.04.2026 09:05:00 | 8 | 899.1000 | -9.90 | (-1.09%) | 2 | 1 798 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:05:00 | 7 | 899.1000 | -9.90 | (-1.09%) | 1 | 899 |
| 02.04.2026 09:05:00 | 6 | 899.1000 | -9.90 | (-1.09%) | 5 | 4 496 |
| 02.04.2026 09:05:00 | 5 | 899.1000 | -9.90 | (-1.09%) | 1 | 899 |
| 02.04.2026 09:05:00 | 4 | 899.1000 | -9.90 | (-1.09%) | 4 | 3 596 |
| 02.04.2026 09:05:00 | 3 | 899.1000 | -9.90 | (-1.09%) | 5 | 4 496 |
| 02.04.2026 09:05:00 | 2 | 899.1000 | -9.90 | (-1.09%) | 1 | 899 |
| 02.04.2026 09:05:00 | 1 | 899.1000 | -9.90 | (-1.09%) | 6 | 5 395 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:39:21 | 39 | 909.0000 | +17.30 | (+1.94%) | 10 | 9 090 |
| 01.04.2026 15:56:50 | 38 | 907.8000 | +16.10 | (+1.81%) | 10 | 9 078 |
| 01.04.2026 15:42:26 | 37 | 908.8000 | +17.10 | (+1.92%) | 11 | 9 997 |
| 01.04.2026 15:41:07 | 36 | 910.2000 | +18.50 | (+2.07%) | 2 | 1 820 |
| 01.04.2026 15:07:14 | 35 | 908.8000 | +17.10 | (+1.92%) | 3 | 2 726 |
| 01.04.2026 14:59:04 | 34 | 909.2000 | +17.50 | (+1.96%) | 1 | 909 |
| 01.04.2026 14:45:19 | 33 | 912.1000 | +20.40 | (+2.29%) | 300 | 273 630 |
| 01.04.2026 14:44:56 | 32 | 912.0000 | +20.30 | (+2.28%) | 10 | 9 120 |
| 01.04.2026 14:44:56 | 31 | 912.0000 | +20.30 | (+2.28%) | 1 | 912 |
| 01.04.2026 14:38:36 | 30 | 909.4000 | +17.70 | (+1.98%) | 1 | 909 |
| 01.04.2026 14:34:29 | 29 | 910.2000 | +18.50 | (+2.07%) | 2 | 1 820 |
| 01.04.2026 14:34:06 | 28 | 910.5000 | +18.80 | (+2.11%) | 2 | 1 821 |
| 01.04.2026 14:27:34 | 27 | 910.2000 | +18.50 | (+2.07%) | 3 | 2 731 |
| 01.04.2026 13:43:43 | 26 | 911.9000 | +20.20 | (+2.27%) | 4 | 3 648 |
| 01.04.2026 13:38:34 | 25 | 912.0000 | +20.30 | (+2.28%) | 1 | 912 |
| 01.04.2026 12:24:26 | 24 | 903.5000 | +11.80 | (+1.32%) | 1 | 904 |
| 01.04.2026 12:24:26 | 23 | 903.5000 | +11.80 | (+1.32%) | 5 | 4 518 |
| 01.04.2026 12:10:44 | 22 | 904.0000 | +12.30 | (+1.38%) | 1 | 904 |
| 01.04.2026 12:04:57 | 21 | 905.0000 | +13.30 | (+1.49%) | 3 | 2 715 |
| 01.04.2026 11:59:56 | 20 | 905.9000 | +14.20 | (+1.59%) | 2 | 1 812 |
| 01.04.2026 11:21:30 | 19 | 903.2000 | +11.50 | (+1.29%) | 10 | 9 032 |
| 01.04.2026 11:19:04 | 18 | 905.8000 | +14.10 | (+1.58%) | 6 | 5 435 |
| 01.04.2026 11:18:02 | 17 | 907.0000 | +15.30 | (+1.72%) | 1 | 907 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:13:18 | 16 | 907.0000 | +15.30 | (+1.72%) | 2 | 1 814 |
| 01.04.2026 11:09:32 | 15 | 907.7000 | +16.00 | (+1.79%) | 2 | 1 815 |
| 01.04.2026 10:57:42 | 14 | 911.0000 | +19.30 | (+2.16%) | 11 | 10 021 |
| 01.04.2026 10:54:31 | 13 | 909.4000 | +17.70 | (+1.98%) | 10 | 9 094 |
| 01.04.2026 10:46:45 | 12 | 909.9000 | +18.20 | (+2.04%) | 2 | 1 820 |
| 01.04.2026 10:11:26 | 11 | 907.9000 | +16.20 | (+1.82%) | 10 | 9 079 |
| 01.04.2026 10:01:53 | 10 | 908.5000 | +16.80 | (+1.88%) | 1 | 909 |
| 01.04.2026 09:55:16 | 9 | 910.0000 | +18.30 | (+2.05%) | 6 | 5 460 |
| 01.04.2026 09:33:29 | 8 | 910.0000 | +18.30 | (+2.05%) | 5 | 4 550 |
| 01.04.2026 09:33:15 | 7 | 910.0000 | +18.30 | (+2.05%) | 5 | 4 550 |
| 01.04.2026 09:14:59 | 6 | 913.6000 | +21.90 | (+2.46%) | 43 | 39 285 |
| 01.04.2026 09:05:00 | 5 | 911.3000 | +19.60 | (+2.20%) | 1 | 911 |
| 01.04.2026 09:05:00 | 4 | 911.3000 | +19.60 | (+2.20%) | 3 | 2 734 |
| 01.04.2026 09:05:00 | 3 | 911.3000 | +19.60 | (+2.20%) | 1 | 911 |
| 01.04.2026 09:05:00 | 2 | 911.3000 | +19.60 | (+2.20%) | 1 | 911 |
| 01.04.2026 09:05:00 | 1 | 911.3000 | +19.60 | (+2.20%) | 3 | 2 734 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:43:40 | 14 | 891.7000 | +11.70 | (+1.33%) | 2 | 1 783 |
| 31.03.2026 14:47:00 | 13 | 894.2000 | +14.20 | (+1.61%) | 1 | 894 |
| 31.03.2026 14:15:35 | 12 | 891.0000 | +11.00 | (+1.25%) | 5 | 4 455 |
| 31.03.2026 12:58:03 | 11 | 890.9000 | +10.90 | (+1.24%) | 6 | 5 345 |
| 31.03.2026 12:53:16 | 10 | 890.3000 | +10.30 | (+1.17%) | 1 | 890 |
| 31.03.2026 12:32:54 | 9 | 891.4000 | +11.40 | (+1.30%) | 17 | 15 154 |
| 31.03.2026 12:10:56 | 8 | 890.0000 | +10.00 | (+1.14%) | 8 | 7 120 |
| 31.03.2026 10:52:19 | 7 | 889.0000 | +9.00 | (+1.02%) | 1 | 889 |
| 31.03.2026 10:27:45 | 6 | 890.1000 | +10.10 | (+1.15%) | 2 | 1 780 |
| 31.03.2026 10:25:34 | 5 | 890.1000 | +10.10 | (+1.15%) | 1 | 890 |
| 31.03.2026 09:55:41 | 4 | 890.1000 | +10.10 | (+1.15%) | 1 | 890 |
| 31.03.2026 09:23:58 | 3 | 882.3000 | +2.30 | (+0.26%) | 2 | 1 765 |
| 31.03.2026 09:05:00 | 2 | 884.6000 | +4.60 | (+0.52%) | 1 | 885 |
| 31.03.2026 09:05:00 | 1 | 884.6000 | +4.60 | (+0.52%) | 1 | 885 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:49:01 | 41 | 880.0000 | +7.10 | (+0.81%) | 5 | 4 400 |
| 30.03.2026 16:23:50 | 40 | 879.5000 | +6.60 | (+0.76%) | 1 | 880 |
| 30.03.2026 16:22:26 | 39 | 876.3000 | +3.40 | (+0.39%) | 5 | 4 382 |
| 30.03.2026 16:14:18 | 38 | 879.3000 | +6.40 | (+0.73%) | 56 | 49 241 |
| 30.03.2026 16:08:13 | 37 | 877.7000 | +4.80 | (+0.55%) | 2 | 1 755 |
| 30.03.2026 15:30:50 | 36 | 878.8000 | +5.90 | (+0.68%) | 1 | 879 |
| 30.03.2026 15:23:53 | 35 | 878.9000 | +6.00 | (+0.69%) | 3 | 2 637 |
| 30.03.2026 14:54:04 | 34 | 875.4000 | +2.50 | (+0.29%) | 1 | 875 |
| 30.03.2026 14:19:09 | 33 | 873.9000 | +1.00 | (+0.11%) | 3 | 2 622 |
| 30.03.2026 13:26:48 | 32 | 876.5000 | +3.60 | (+0.41%) | 4 | 3 506 |
Z ostatnich 5 dni
