Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
932.70-1.50(-0.16%)AMUNDI DAX III UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:49:25 | 6 | 932.7000 | -1.50 | (-0.16%) | 10 | 9 327 |
| 10:12:11 | 5 | 932.8000 | -1.40 | (-0.15%) | 2 | 1 866 |
| 10:11:36 | 4 | 932.9000 | -1.30 | (-0.14%) | 12 | 11 195 |
| 09:17:29 | 3 | 930.0000 | -4.20 | (-0.45%) | 1 | 930 |
| 09:05:00 | 2 | 933.8000 | -0.40 | (-0.04%) | 2 | 1 868 |
| 09:05:00 | 1 | 933.8000 | -0.40 | (-0.04%) | 9 | 8 404 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:02:00 | 24 | 934.2000 | -1.60 | (-0.17%) | 11 | 10 276 |
| 27.04.2026 17:02:00 | 23 | 934.2000 | -1.60 | (-0.17%) | 2 | 1 868 |
| 27.04.2026 17:02:00 | 22 | 934.2000 | -1.60 | (-0.17%) | 1 | 934 |
| 27.04.2026 14:56:11 | 21 | 940.0000 | +4.20 | (+0.45%) | 1 | 940 |
| 27.04.2026 14:36:41 | 20 | 941.0000 | +5.20 | (+0.56%) | 2 | 1 882 |
| 27.04.2026 14:15:33 | 19 | 940.0000 | +4.20 | (+0.45%) | 2 | 1 880 |
| 27.04.2026 13:58:48 | 18 | 937.2000 | +1.40 | (+0.15%) | 222 | 208 058 |
| 27.04.2026 13:58:48 | 17 | 937.4000 | +1.60 | (+0.17%) | 1 | 937 |
| 27.04.2026 13:55:09 | 16 | 939.0000 | +3.20 | (+0.34%) | 4 | 3 756 |
| 27.04.2026 13:55:09 | 15 | 939.0000 | +3.20 | (+0.34%) | 1 | 939 |
| 27.04.2026 13:30:30 | 14 | 940.0000 | +4.20 | (+0.45%) | 3 | 2 820 |
| 27.04.2026 13:20:51 | 13 | 940.0000 | +4.20 | (+0.45%) | 1 | 940 |
| 27.04.2026 13:20:51 | 12 | 940.0000 | +4.20 | (+0.45%) | 3 | 2 820 |
| 27.04.2026 13:10:13 | 11 | 940.4000 | +4.60 | (+0.49%) | 1 | 940 |
| 27.04.2026 12:30:41 | 10 | 940.0000 | +4.20 | (+0.45%) | 2 | 1 880 |
| 27.04.2026 11:49:59 | 9 | 938.7000 | +2.90 | (+0.31%) | 11 | 10 326 |
| 27.04.2026 11:26:39 | 8 | 940.0000 | +4.20 | (+0.45%) | 1 | 940 |
| 27.04.2026 11:12:24 | 7 | 937.4000 | +1.60 | (+0.17%) | 1 | 937 |
| 27.04.2026 11:12:24 | 6 | 937.4000 | +1.60 | (+0.17%) | 2 | 1 875 |
| 27.04.2026 10:58:54 | 5 | 939.6000 | +3.80 | (+0.41%) | 1 | 940 |
| 27.04.2026 10:50:41 | 4 | 936.4000 | +0.60 | (+0.06%) | 10 | 9 364 |
| 27.04.2026 10:16:00 | 3 | 936.8000 | +1.00 | (+0.11%) | 2 | 1 874 |
| 27.04.2026 09:10:36 | 2 | 935.9000 | +0.10 | (+0.01%) | 3 | 2 808 |
| 27.04.2026 09:10:36 | 1 | 935.9000 | +0.10 | (+0.01%) | 2 | 1 872 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:05:55 | 15 | 935.8000 | +3.70 | (+0.40%) | 4 | 3 743 |
| 24.04.2026 14:34:01 | 14 | 935.8000 | +3.70 | (+0.40%) | 2 | 1 872 |
| 24.04.2026 13:30:00 | 13 | 935.8000 | +3.70 | (+0.40%) | 33 | 30 881 |
| 24.04.2026 12:59:45 | 12 | 934.0000 | +1.90 | (+0.20%) | 12 | 11 208 |
| 24.04.2026 12:59:45 | 11 | 934.0000 | +1.90 | (+0.20%) | 2 | 1 868 |
| 24.04.2026 12:44:57 | 10 | 934.0000 | +1.90 | (+0.20%) | 10 | 9 340 |
| 24.04.2026 11:35:05 | 9 | 931.9000 | -0.20 | (-0.02%) | 1 | 932 |
| 24.04.2026 10:52:55 | 8 | 931.7000 | -0.40 | (-0.04%) | 1 | 932 |
| 24.04.2026 10:31:28 | 7 | 931.0000 | -1.10 | (-0.12%) | 4 | 3 724 |
| 24.04.2026 10:31:04 | 6 | 934.0000 | +1.90 | (+0.20%) | 1 | 934 |
| 24.04.2026 10:18:42 | 5 | 935.8000 | +3.70 | (+0.40%) | 1 | 936 |
| 24.04.2026 09:17:43 | 4 | 932.7000 | +0.60 | (+0.06%) | 1 | 933 |
| 24.04.2026 09:05:00 | 3 | 934.1000 | +2.00 | (+0.21%) | 3 | 2 802 |
| 24.04.2026 09:05:00 | 2 | 934.1000 | +2.00 | (+0.21%) | 5 | 4 671 |
| 24.04.2026 09:05:00 | 1 | 934.1000 | +2.00 | (+0.21%) | 1 | 934 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:48:37 | 19 | 932.1000 | -5.50 | (-0.59%) | 20 | 18 642 |
| 23.04.2026 14:43:29 | 18 | 934.4000 | -3.20 | (-0.34%) | 5 | 4 672 |
| 23.04.2026 14:07:45 | 17 | 935.2000 | -2.40 | (-0.26%) | 1 | 935 |
| 23.04.2026 13:33:16 | 16 | 934.0000 | -3.60 | (-0.38%) | 65 | 60 710 |
| 23.04.2026 13:28:14 | 15 | 934.0000 | -3.60 | (-0.38%) | 34 | 31 756 |
| 23.04.2026 13:14:47 | 14 | 934.0000 | -3.60 | (-0.38%) | 1 | 934 |
| 23.04.2026 13:14:47 | 13 | 934.0000 | -3.60 | (-0.38%) | 5 | 4 670 |
| 23.04.2026 12:46:52 | 12 | 935.6000 | -2.00 | (-0.21%) | 2 | 1 871 |
| 23.04.2026 12:13:12 | 11 | 930.4000 | -7.20 | (-0.77%) | 10 | 9 304 |
| 23.04.2026 12:13:02 | 10 | 933.4000 | -4.20 | (-0.45%) | 1 | 933 |
| 23.04.2026 11:56:27 | 9 | 931.5000 | -6.10 | (-0.65%) | 2 | 1 863 |
| 23.04.2026 11:56:11 | 8 | 934.3000 | -3.30 | (-0.35%) | 1 | 934 |
| 23.04.2026 11:06:45 | 7 | 929.2000 | -8.40 | (-0.90%) | 1 | 929 |
| 23.04.2026 10:48:32 | 6 | 935.0000 | -2.60 | (-0.28%) | 1 | 935 |
| 23.04.2026 10:48:32 | 5 | 935.0000 | -2.60 | (-0.28%) | 1 | 935 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 10:38:24 | 4 | 936.0000 | -1.60 | (-0.17%) | 2 | 1 872 |
| 23.04.2026 09:05:00 | 3 | 936.1000 | -1.50 | (-0.16%) | 2 | 1 872 |
| 23.04.2026 09:05:00 | 2 | 936.1000 | -1.50 | (-0.16%) | 4 | 3 744 |
| 23.04.2026 09:05:00 | 1 | 936.1000 | -1.50 | (-0.16%) | 1 | 936 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:02:00 | 16 | 937.6000 | -1.50 | (-0.16%) | 5 | 4 688 |
| 22.04.2026 16:28:20 | 15 | 939.1000 | +0.00 | (+0.00%) | 2 | 1 878 |
| 22.04.2026 15:42:34 | 14 | 939.1000 | +0.00 | (+0.00%) | 3 | 2 817 |
| 22.04.2026 15:37:14 | 13 | 939.5000 | +0.40 | (+0.04%) | 3 | 2 819 |
| 22.04.2026 15:14:23 | 12 | 937.6000 | -1.50 | (-0.16%) | 4 | 3 750 |
| 22.04.2026 12:12:46 | 11 | 937.0000 | -2.10 | (-0.22%) | 3 | 2 811 |
| 22.04.2026 11:40:19 | 10 | 937.5000 | -1.60 | (-0.17%) | 3 | 2 813 |
| 22.04.2026 11:16:04 | 9 | 942.0000 | +2.90 | (+0.31%) | 3 | 2 826 |
| 22.04.2026 11:15:31 | 8 | 942.1000 | +3.00 | (+0.32%) | 5 | 4 711 |
| 22.04.2026 11:00:36 | 7 | 939.1000 | +0.00 | (+0.00%) | 16 | 15 026 |
| 22.04.2026 10:23:34 | 6 | 939.1000 | +0.00 | (+0.00%) | 1 | 939 |
| 22.04.2026 10:21:02 | 5 | 940.0000 | +0.90 | (+0.10%) | 2 | 1 880 |
| 22.04.2026 09:53:16 | 4 | 941.0000 | +1.90 | (+0.20%) | 1 | 941 |
| 22.04.2026 09:05:00 | 3 | 941.1000 | +2.00 | (+0.21%) | 37 | 34 821 |
| 22.04.2026 09:05:00 | 2 | 941.1000 | +2.00 | (+0.21%) | 2 | 1 882 |
| 22.04.2026 09:05:00 | 1 | 941.1000 | +2.00 | (+0.21%) | 6 | 5 647 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:02:00 | 32 | 939.1000 | -4.90 | (-0.52%) | 4 | 3 756 |
| 21.04.2026 17:02:00 | 31 | 939.1000 | -4.90 | (-0.52%) | 1 | 939 |
| 21.04.2026 16:48:16 | 30 | 941.0000 | -3.00 | (-0.32%) | 2 | 1 882 |
| 21.04.2026 16:43:46 | 29 | 942.9000 | -1.10 | (-0.12%) | 4 | 3 772 |
| 21.04.2026 16:39:40 | 28 | 943.5000 | -0.50 | (-0.05%) | 2 | 1 887 |
| 21.04.2026 16:24:35 | 27 | 943.8000 | -0.20 | (-0.02%) | 1 | 944 |
| 21.04.2026 16:10:11 | 26 | 941.0000 | -3.00 | (-0.32%) | 1 | 941 |
| 21.04.2026 16:09:19 | 25 | 941.0000 | -3.00 | (-0.32%) | 2 | 1 882 |
| 21.04.2026 15:22:26 | 24 | 944.0000 | 0.00 | (0.00%) | 5 | 4 720 |
| 21.04.2026 15:22:26 | 23 | 944.0000 | 0.00 | (0.00%) | 4 | 3 776 |
| 21.04.2026 15:22:26 | 22 | 944.0000 | 0.00 | (0.00%) | 7 | 6 608 |
| 21.04.2026 15:22:26 | 21 | 944.0000 | 0.00 | (0.00%) | 5 | 4 720 |
| 21.04.2026 15:07:35 | 20 | 945.0000 | +1.00 | (+0.11%) | 3 | 2 835 |
| 21.04.2026 15:06:49 | 19 | 945.3000 | +1.30 | (+0.14%) | 1 | 945 |
| 21.04.2026 14:57:46 | 18 | 945.3000 | +1.30 | (+0.14%) | 40 | 37 812 |
| 21.04.2026 13:54:07 | 17 | 948.0000 | +4.00 | (+0.42%) | 10 | 9 480 |
| 21.04.2026 13:54:07 | 16 | 948.0000 | +4.00 | (+0.42%) | 1 | 948 |
| 21.04.2026 13:54:07 | 15 | 948.0000 | +4.00 | (+0.42%) | 6 | 5 688 |
| 21.04.2026 12:24:37 | 14 | 949.7000 | +5.70 | (+0.60%) | 11 | 10 447 |
| 21.04.2026 12:06:09 | 13 | 949.7000 | +5.70 | (+0.60%) | 1 | 950 |
Z ostatnich 5 dni
