Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
960.20+3.50(+0.37%)AMUNDI DAX III UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:45:12 | 18 | 960.2000 | +3.50 | (+0.37%) | 1 | 960 |
| 05.06.2026 16:12:23 | 17 | 956.7000 | -0.00 | (-0.00%) | 1 | 957 |
| 05.06.2026 16:12:23 | 16 | 956.7000 | -0.00 | (-0.00%) | 1 | 957 |
| 05.06.2026 15:46:42 | 15 | 958.6000 | +1.90 | (+0.20%) | 3 | 2 876 |
| 05.06.2026 15:46:42 | 14 | 958.6000 | +1.90 | (+0.20%) | 2 | 1 917 |
| 05.06.2026 15:08:26 | 13 | 960.4000 | +3.70 | (+0.39%) | 5 | 4 802 |
| 05.06.2026 14:30:38 | 12 | 963.3000 | +6.60 | (+0.69%) | 300 | 288 990 |
| 05.06.2026 14:30:04 | 11 | 965.0000 | +8.30 | (+0.87%) | 64 | 61 760 |
| 05.06.2026 14:13:26 | 10 | 961.3000 | +4.60 | (+0.48%) | 5 | 4 807 |
| 05.06.2026 13:03:53 | 9 | 958.6000 | +1.90 | (+0.20%) | 1 | 959 |
| 05.06.2026 12:12:57 | 8 | 964.0000 | +7.30 | (+0.76%) | 5 | 4 820 |
| 05.06.2026 10:38:26 | 7 | 964.0000 | +7.30 | (+0.76%) | 5 | 4 820 |
| 05.06.2026 09:49:47 | 6 | 956.7000 | -0.00 | (-0.00%) | 1 | 957 |
| 05.06.2026 09:49:47 | 5 | 957.0000 | +0.30 | (+0.03%) | 1 | 957 |
| 05.06.2026 09:05:00 | 4 | 956.7000 | -0.00 | (-0.00%) | 6 | 5 740 |
| 05.06.2026 09:05:00 | 3 | 956.7000 | -0.00 | (-0.00%) | 3 | 2 870 |
| 05.06.2026 09:05:00 | 2 | 956.7000 | -0.00 | (-0.00%) | 1 | 957 |
| 05.06.2026 09:05:00 | 1 | 956.7000 | -0.00 | (-0.00%) | 1 | 957 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:16:14 | 13 | 956.7000 | -12.70 | (-1.31%) | 10 | 9 567 |
| 03.06.2026 14:10:52 | 12 | 962.1000 | -7.30 | (-0.75%) | 1 | 962 |
| 03.06.2026 14:07:56 | 11 | 959.5000 | -9.90 | (-1.02%) | 5 | 4 798 |
| 03.06.2026 13:57:32 | 10 | 959.3000 | -10.10 | (-1.04%) | 5 | 4 797 |
| 03.06.2026 12:34:09 | 9 | 962.5000 | -6.90 | (-0.71%) | 1 | 963 |
| 03.06.2026 09:32:12 | 8 | 963.0000 | -6.40 | (-0.66%) | 48 | 46 224 |
| 03.06.2026 09:31:18 | 7 | 963.2000 | -6.20 | (-0.64%) | 5 | 4 816 |
| 03.06.2026 09:30:50 | 6 | 963.8000 | -5.60 | (-0.58%) | 2 | 1 928 |
| 03.06.2026 09:21:55 | 5 | 963.0000 | -6.40 | (-0.66%) | 2 | 1 926 |
| 03.06.2026 09:05:00 | 4 | 964.6000 | -4.80 | (-0.50%) | 11 | 10 611 |
| 03.06.2026 09:05:00 | 3 | 964.6000 | -4.80 | (-0.50%) | 10 | 9 646 |
| 03.06.2026 09:05:00 | 2 | 964.6000 | -4.80 | (-0.50%) | 1 | 965 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:05:00 | 1 | 964.6000 | -4.80 | (-0.50%) | 1 | 965 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:13:59 | 15 | 969.4000 | +10.90 | (+1.14%) | 1 | 969 |
| 02.06.2026 14:49:56 | 14 | 971.4000 | +12.90 | (+1.35%) | 2 | 1 943 |
| 02.06.2026 14:42:58 | 13 | 972.1000 | +13.60 | (+1.42%) | 5 | 4 861 |
| 02.06.2026 13:35:50 | 12 | 972.3000 | +13.80 | (+1.44%) | 4 | 3 889 |
| 02.06.2026 13:27:56 | 11 | 973.6000 | +15.10 | (+1.58%) | 1 | 974 |
| 02.06.2026 13:27:56 | 10 | 973.6000 | +15.10 | (+1.58%) | 2 | 1 947 |
| 02.06.2026 12:56:28 | 9 | 971.4000 | +12.90 | (+1.35%) | 12 | 11 657 |
| 02.06.2026 12:00:34 | 8 | 971.1000 | +12.60 | (+1.31%) | 2 | 1 942 |
| 02.06.2026 11:40:50 | 7 | 967.7000 | +9.20 | (+0.96%) | 5 | 4 839 |
| 02.06.2026 11:11:09 | 6 | 972.0000 | +13.50 | (+1.41%) | 12 | 11 664 |
| 02.06.2026 11:09:24 | 5 | 974.9000 | +16.40 | (+1.71%) | 21 | 20 473 |
| 02.06.2026 10:42:11 | 4 | 975.0000 | +16.50 | (+1.72%) | 1 | 975 |
| 02.06.2026 10:04:24 | 3 | 975.0000 | +16.50 | (+1.72%) | 1 | 975 |
| 02.06.2026 09:05:00 | 2 | 969.6000 | +11.10 | (+1.16%) | 2 | 1 939 |
| 02.06.2026 09:05:00 | 1 | 969.6000 | +11.10 | (+1.16%) | 1 | 970 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:44:28 | 34 | 958.5000 | -6.50 | (-0.67%) | 10 | 9 585 |
| 01.06.2026 16:25:55 | 33 | 966.0000 | +1.00 | (+0.10%) | 16 | 15 456 |
| 01.06.2026 16:25:55 | 32 | 964.0000 | -1.00 | (-0.10%) | 34 | 32 776 |
| 01.06.2026 16:05:31 | 31 | 964.0000 | -1.00 | (-0.10%) | 1 | 964 |
| 01.06.2026 15:59:51 | 30 | 960.4000 | -4.60 | (-0.48%) | 300 | 288 120 |
| 01.06.2026 15:29:49 | 29 | 963.6000 | -1.40 | (-0.15%) | 1 | 964 |
| 01.06.2026 15:13:56 | 28 | 964.0000 | -1.00 | (-0.10%) | 300 | 289 200 |
| 01.06.2026 15:13:56 | 27 | 964.7000 | -0.30 | (-0.03%) | 3 | 2 894 |
| 01.06.2026 15:13:56 | 26 | 964.9000 | -0.10 | (-0.01%) | 4 | 3 860 |
| 01.06.2026 15:13:56 | 25 | 965.0000 | 0.00 | (0.00%) | 2 | 1 930 |
| 01.06.2026 15:13:56 | 24 | 965.0000 | 0.00 | (0.00%) | 1 | 965 |
| 01.06.2026 15:11:25 | 23 | 970.5000 | +5.50 | (+0.57%) | 10 | 9 705 |
| 01.06.2026 14:44:47 | 22 | 972.0000 | +7.00 | (+0.73%) | 3 | 2 916 |
| 01.06.2026 14:13:46 | 21 | 970.4000 | +5.40 | (+0.56%) | 20 | 19 408 |
| 01.06.2026 13:49:52 | 20 | 970.1000 | +5.10 | (+0.53%) | 4 | 3 880 |
| 01.06.2026 13:35:40 | 19 | 969.4000 | +4.40 | (+0.46%) | 1 | 969 |
| 01.06.2026 12:52:55 | 18 | 970.7000 | +5.70 | (+0.59%) | 19 | 18 443 |
| 01.06.2026 12:48:14 | 17 | 971.0000 | +6.00 | (+0.62%) | 1 | 971 |
| 01.06.2026 11:46:22 | 16 | 970.7000 | +5.70 | (+0.59%) | 1 | 971 |
| 01.06.2026 11:46:22 | 15 | 970.7000 | +5.70 | (+0.59%) | 15 | 14 561 |
| 01.06.2026 11:37:15 | 14 | 971.5000 | +6.50 | (+0.67%) | 1 | 972 |
| 01.06.2026 11:31:01 | 13 | 970.0000 | +5.00 | (+0.52%) | 1 | 970 |
| 01.06.2026 11:31:01 | 12 | 970.0000 | +5.00 | (+0.52%) | 12 | 11 640 |
| 01.06.2026 11:02:20 | 11 | 968.5000 | +3.50 | (+0.36%) | 3 | 2 906 |
| 01.06.2026 11:02:20 | 10 | 968.5000 | +3.50 | (+0.36%) | 2 | 1 937 |
| 01.06.2026 11:02:20 | 9 | 968.5000 | +3.50 | (+0.36%) | 3 | 2 906 |
| 01.06.2026 10:21:51 | 8 | 968.5000 | +3.50 | (+0.36%) | 1 | 969 |
| 01.06.2026 10:09:15 | 7 | 968.5000 | +3.50 | (+0.36%) | 4 | 3 874 |
| 01.06.2026 09:45:45 | 6 | 968.4000 | +3.40 | (+0.35%) | 4 | 3 874 |
| 01.06.2026 09:21:19 | 5 | 966.3000 | +1.30 | (+0.13%) | 4 | 3 865 |
| 01.06.2026 09:05:00 | 4 | 969.3000 | +4.30 | (+0.45%) | 1 | 969 |
| 01.06.2026 09:05:00 | 3 | 969.3000 | +4.30 | (+0.45%) | 20 | 19 386 |
| 01.06.2026 09:05:00 | 2 | 969.3000 | +4.30 | (+0.45%) | 3 | 2 908 |
| 01.06.2026 09:05:00 | 1 | 969.3000 | +4.30 | (+0.45%) | 2 | 1 939 |
Z ostatnich 5 dni
