Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
935.50+0.90(+0.10%)AMUNDI DAX III UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:30:20 | 27 | 935.5000 | +0.90 | (+0.10%) | 4 | 3 742 |
| 23.12.2025 15:54:19 | 26 | 935.5000 | +0.90 | (+0.10%) | 8 | 7 484 |
| 23.12.2025 15:54:07 | 25 | 936.0000 | +1.40 | (+0.15%) | 5 | 4 680 |
| 23.12.2025 15:51:29 | 24 | 936.0000 | +1.40 | (+0.15%) | 1 | 936 |
| 23.12.2025 15:16:30 | 23 | 934.6000 | +0.00 | (+0.00%) | 1 | 935 |
| 23.12.2025 14:39:52 | 22 | 937.0000 | +2.40 | (+0.26%) | 1 | 937 |
| 23.12.2025 13:52:43 | 21 | 938.0000 | +3.40 | (+0.36%) | 2 | 1 876 |
| 23.12.2025 13:49:04 | 20 | 938.0000 | +3.40 | (+0.36%) | 10 | 9 380 |
| 23.12.2025 13:49:04 | 19 | 936.4000 | +1.80 | (+0.19%) | 4 | 3 746 |
| 23.12.2025 13:32:52 | 18 | 936.4000 | +1.80 | (+0.19%) | 1 | 936 |
| 23.12.2025 13:30:18 | 17 | 938.0000 | +3.40 | (+0.36%) | 4 | 3 752 |
| 23.12.2025 13:28:40 | 16 | 940.1000 | +5.50 | (+0.59%) | 1 | 940 |
| 23.12.2025 12:57:02 | 15 | 940.1000 | +5.50 | (+0.59%) | 8 | 7 521 |
| 23.12.2025 12:49:47 | 14 | 940.1000 | +5.50 | (+0.59%) | 3 | 2 820 |
| 23.12.2025 11:54:29 | 13 | 940.1000 | +5.50 | (+0.59%) | 1 | 940 |
| 23.12.2025 11:52:35 | 12 | 940.1000 | +5.50 | (+0.59%) | 14 | 13 161 |
| 23.12.2025 11:36:10 | 11 | 938.0000 | +3.40 | (+0.36%) | 4 | 3 752 |
| 23.12.2025 11:27:06 | 10 | 940.1000 | +5.50 | (+0.59%) | 1 | 940 |
| 23.12.2025 11:26:32 | 9 | 940.1000 | +5.50 | (+0.59%) | 6 | 5 641 |
| 23.12.2025 11:16:25 | 8 | 940.0000 | +5.40 | (+0.58%) | 1 | 940 |
| 23.12.2025 11:14:20 | 7 | 940.0000 | +5.40 | (+0.58%) | 1 | 940 |
| 23.12.2025 10:21:46 | 6 | 939.5000 | +4.90 | (+0.52%) | 3 | 2 819 |
| 23.12.2025 10:15:47 | 5 | 936.4000 | +1.80 | (+0.19%) | 5 | 4 682 |
| 23.12.2025 09:20:31 | 4 | 938.6000 | +4.00 | (+0.43%) | 11 | 10 325 |
| 23.12.2025 09:05:00 | 3 | 938.6000 | +4.00 | (+0.43%) | 4 | 3 754 |
| 23.12.2025 09:05:00 | 2 | 938.6000 | +4.00 | (+0.43%) | 4 | 3 754 |
| 23.12.2025 09:05:00 | 1 | 938.6000 | +4.00 | (+0.43%) | 5 | 4 693 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:14:16 | 37 | 934.6000 | -5.40 | (-0.57%) | 5 | 4 673 |
| 22.12.2025 15:49:09 | 36 | 935.1000 | -4.90 | (-0.52%) | 4 | 3 740 |
| 22.12.2025 14:45:05 | 35 | 932.9000 | -7.10 | (-0.76%) | 5 | 4 665 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 14:26:30 | 34 | 934.5000 | -5.50 | (-0.59%) | 3 | 2 804 |
| 22.12.2025 14:26:30 | 33 | 934.5000 | -5.50 | (-0.59%) | 2 | 1 869 |
| 22.12.2025 13:44:07 | 32 | 935.0000 | -5.00 | (-0.53%) | 3 | 2 805 |
| 22.12.2025 13:34:10 | 31 | 935.0000 | -5.00 | (-0.53%) | 5 | 4 675 |
| 22.12.2025 12:50:22 | 30 | 935.0000 | -5.00 | (-0.53%) | 5 | 4 675 |
| 22.12.2025 12:34:55 | 29 | 935.0000 | -5.00 | (-0.53%) | 2 | 1 870 |
| 22.12.2025 11:50:55 | 28 | 935.1000 | -4.90 | (-0.52%) | 5 | 4 676 |
| 22.12.2025 11:44:41 | 27 | 935.0000 | -5.00 | (-0.53%) | 5 | 4 675 |
| 22.12.2025 11:43:13 | 26 | 935.2000 | -4.80 | (-0.51%) | 1 | 935 |
| 22.12.2025 11:29:06 | 25 | 936.0000 | -4.00 | (-0.43%) | 6 | 5 616 |
| 22.12.2025 11:23:56 | 24 | 935.0000 | -5.00 | (-0.53%) | 10 | 9 350 |
| 22.12.2025 11:16:57 | 23 | 935.0000 | -5.00 | (-0.53%) | 2 | 1 870 |
| 22.12.2025 11:10:31 | 22 | 935.0000 | -5.00 | (-0.53%) | 3 | 2 805 |
| 22.12.2025 11:08:33 | 21 | 935.0000 | -5.00 | (-0.53%) | 7 | 6 545 |
| 22.12.2025 11:02:07 | 20 | 935.0000 | -5.00 | (-0.53%) | 3 | 2 805 |
| 22.12.2025 11:02:07 | 19 | 935.0000 | -5.00 | (-0.53%) | 1 | 935 |
| 22.12.2025 09:48:08 | 18 | 936.2000 | -3.80 | (-0.40%) | 7 | 6 553 |
| 22.12.2025 09:05:44 | 17 | 936.5000 | -3.50 | (-0.37%) | 5 | 4 683 |
| 22.12.2025 09:05:00 | 16 | 936.2000 | -3.80 | (-0.40%) | 4 | 3 745 |
| 22.12.2025 09:05:00 | 15 | 936.2000 | -3.80 | (-0.40%) | 2 | 1 872 |
| 22.12.2025 09:05:00 | 14 | 936.2000 | -3.80 | (-0.40%) | 3 | 2 809 |
| 22.12.2025 09:05:00 | 13 | 936.2000 | -3.80 | (-0.40%) | 1 | 936 |
| 22.12.2025 09:05:00 | 12 | 936.2000 | -3.80 | (-0.40%) | 1 | 936 |
| 22.12.2025 09:05:00 | 11 | 936.2000 | -3.80 | (-0.40%) | 4 | 3 745 |
| 22.12.2025 09:05:00 | 10 | 936.2000 | -3.80 | (-0.40%) | 5 | 4 681 |
| 22.12.2025 09:05:00 | 9 | 936.2000 | -3.80 | (-0.40%) | 10 | 9 362 |
| 22.12.2025 09:05:00 | 8 | 936.2000 | -3.80 | (-0.40%) | 4 | 3 745 |
| 22.12.2025 09:05:00 | 7 | 936.2000 | -3.80 | (-0.40%) | 1 | 936 |
| 22.12.2025 09:05:00 | 6 | 936.2000 | -3.80 | (-0.40%) | 10 | 9 362 |
| 22.12.2025 09:05:00 | 5 | 936.2000 | -3.80 | (-0.40%) | 1 | 936 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 09:05:00 | 4 | 936.2000 | -3.80 | (-0.40%) | 2 | 1 872 |
| 22.12.2025 09:05:00 | 3 | 936.2000 | -3.80 | (-0.40%) | 1 | 936 |
| 22.12.2025 09:05:00 | 2 | 936.2000 | -3.80 | (-0.40%) | 1 | 936 |
| 22.12.2025 09:05:00 | 1 | 936.2000 | -3.80 | (-0.40%) | 1 | 936 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:46:57 | 23 | 940.0000 | +13.20 | (+1.42%) | 1 | 940 |
| 19.12.2025 16:45:53 | 22 | 940.0000 | +13.20 | (+1.42%) | 2 | 1 880 |
| 19.12.2025 16:45:53 | 21 | 933.8000 | +7.00 | (+0.76%) | 3 | 2 801 |
| 19.12.2025 15:11:20 | 20 | 933.8000 | +7.00 | (+0.76%) | 1 | 934 |
| 19.12.2025 15:02:25 | 19 | 933.8000 | +7.00 | (+0.76%) | 1 | 934 |
| 19.12.2025 14:18:40 | 18 | 933.8000 | +7.00 | (+0.76%) | 1 | 934 |
| 19.12.2025 13:19:25 | 17 | 933.8000 | +7.00 | (+0.76%) | 3 | 2 801 |
| 19.12.2025 12:29:03 | 16 | 932.8000 | +6.00 | (+0.65%) | 1 | 933 |
| 19.12.2025 12:24:03 | 15 | 931.5000 | +4.70 | (+0.51%) | 1 | 932 |
| 19.12.2025 12:07:59 | 14 | 931.5000 | +4.70 | (+0.51%) | 1 | 932 |
| 19.12.2025 11:59:10 | 13 | 932.7000 | +5.90 | (+0.64%) | 1 | 933 |
| 19.12.2025 11:53:52 | 12 | 933.5000 | +6.70 | (+0.72%) | 2 | 1 867 |
| 19.12.2025 11:39:21 | 11 | 933.8000 | +7.00 | (+0.76%) | 2 | 1 868 |
| 19.12.2025 11:38:23 | 10 | 933.9000 | +7.10 | (+0.77%) | 8 | 7 471 |
| 19.12.2025 11:01:13 | 9 | 930.7000 | +3.90 | (+0.42%) | 7 | 6 515 |
| 19.12.2025 10:57:32 | 8 | 933.8000 | +7.00 | (+0.76%) | 3 | 2 801 |
| 19.12.2025 10:44:14 | 7 | 933.9000 | +7.10 | (+0.77%) | 1 | 934 |
| 19.12.2025 10:07:50 | 6 | 932.7000 | +5.90 | (+0.64%) | 2 | 1 865 |
| 19.12.2025 09:36:34 | 5 | 932.9000 | +6.10 | (+0.66%) | 5 | 4 665 |
| 19.12.2025 09:31:25 | 4 | 932.1000 | +5.30 | (+0.57%) | 2 | 1 864 |
| 19.12.2025 09:27:19 | 3 | 932.1000 | +5.30 | (+0.57%) | 1 | 932 |
| 19.12.2025 09:10:24 | 2 | 928.5000 | +1.70 | (+0.18%) | 10 | 9 285 |
| 19.12.2025 09:05:00 | 1 | 931.2000 | +4.40 | (+0.47%) | 1 | 931 |
Z ostatnich 5 dni
