Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
1030.80+8.40(+0.82%)AMUNDI DAX III UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 14:32:04 | 12 | 1030.8000 | +8.40 | (+0.82%) | 2 | 2 062 |
| 07.08.2026 12:03:25 | 11 | 1027.8000 | +5.40 | (+0.53%) | 2 | 2 056 |
| 07.08.2026 12:01:31 | 10 | 1027.6000 | +5.20 | (+0.51%) | 13 | 13 359 |
| 07.08.2026 11:40:55 | 9 | 1025.0000 | +2.60 | (+0.25%) | 2 | 2 050 |
| 07.08.2026 11:40:55 | 8 | 1025.0000 | +2.60 | (+0.25%) | 14 | 14 350 |
| 07.08.2026 11:40:35 | 7 | 1025.0000 | +2.60 | (+0.25%) | 230 | 235 750 |
| 07.08.2026 11:40:35 | 6 | 1024.0000 | +1.60 | (+0.16%) | 15 | 15 360 |
| 07.08.2026 11:40:35 | 5 | 1024.0000 | +1.60 | (+0.16%) | 10 | 10 240 |
| 07.08.2026 11:40:35 | 4 | 1024.0000 | +1.60 | (+0.16%) | 45 | 46 080 |
| 07.08.2026 10:51:58 | 3 | 1024.0000 | +1.60 | (+0.16%) | 1 | 1 024 |
| 07.08.2026 10:01:52 | 2 | 1025.0000 | +2.60 | (+0.25%) | 1 | 1 025 |
| 07.08.2026 09:05:00 | 1 | 1025.0000 | +2.60 | (+0.25%) | 4 | 4 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:16:26 | 14 | 1022.4000 | -1.80 | (-0.18%) | 1 | 1 022 |
| 06.08.2026 15:16:13 | 13 | 1023.2000 | -1.00 | (-0.10%) | 3 | 3 070 |
| 06.08.2026 14:58:25 | 12 | 1023.8000 | -0.40 | (-0.04%) | 1 | 1 024 |
| 06.08.2026 14:06:54 | 11 | 1025.0000 | +0.80 | (+0.08%) | 1 | 1 025 |
| 06.08.2026 13:04:02 | 10 | 1025.4000 | +1.20 | (+0.12%) | 1 | 1 025 |
| 06.08.2026 11:42:02 | 9 | 1024.8000 | +0.60 | (+0.06%) | 11 | 11 273 |
| 06.08.2026 11:39:44 | 8 | 1024.8000 | +0.60 | (+0.06%) | 18 | 18 446 |
| 06.08.2026 10:52:58 | 7 | 1025.0000 | +0.80 | (+0.08%) | 1 | 1 025 |
| 06.08.2026 09:56:15 | 6 | 1025.2000 | +1.00 | (+0.10%) | 2 | 2 050 |
| 06.08.2026 09:21:50 | 5 | 1026.0000 | +1.80 | (+0.18%) | 1 | 1 026 |
| 06.08.2026 09:21:50 | 4 | 1026.0000 | +1.80 | (+0.18%) | 4 | 4 104 |
| 06.08.2026 09:18:13 | 3 | 1023.4000 | -0.80 | (-0.08%) | 11 | 11 257 |
| 06.08.2026 09:17:58 | 2 | 1023.4000 | -0.80 | (-0.08%) | 1 | 1 023 |
| 06.08.2026 09:05:00 | 1 | 1023.6000 | -0.60 | (-0.06%) | 1 | 1 024 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:17:16 | 17 | 1024.2000 | +1.20 | (+0.12%) | 4 | 4 097 |
| 05.08.2026 14:05:57 | 16 | 1029.8000 | +6.80 | (+0.66%) | 3 | 3 089 |
| 05.08.2026 13:56:30 | 15 | 1027.0000 | +4.00 | (+0.39%) | 8 | 8 216 |
| 05.08.2026 13:55:42 | 14 | 1027.0000 | +4.00 | (+0.39%) | 2 | 2 054 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 12:49:40 | 13 | 1027.0000 | +4.00 | (+0.39%) | 1 | 1 027 |
| 05.08.2026 12:44:42 | 12 | 1028.4000 | +5.40 | (+0.53%) | 6 | 6 170 |
| 05.08.2026 12:41:58 | 11 | 1028.4000 | +5.40 | (+0.53%) | 1 | 1 028 |
| 05.08.2026 12:36:59 | 10 | 1028.4000 | +5.40 | (+0.53%) | 3 | 3 085 |
| 05.08.2026 11:27:28 | 9 | 1028.4000 | +5.40 | (+0.53%) | 1 | 1 028 |
| 05.08.2026 11:25:58 | 8 | 1028.2000 | +5.20 | (+0.51%) | 5 | 5 141 |
| 05.08.2026 10:47:26 | 7 | 1030.0000 | +7.00 | (+0.68%) | 1 | 1 030 |
| 05.08.2026 10:34:08 | 6 | 1028.6000 | +5.60 | (+0.55%) | 1 | 1 029 |
| 05.08.2026 10:31:38 | 5 | 1028.6000 | +5.60 | (+0.55%) | 3 | 3 086 |
| 05.08.2026 10:31:33 | 4 | 1026.0000 | +3.00 | (+0.29%) | 1 | 1 026 |
| 05.08.2026 10:16:01 | 3 | 1028.2000 | +5.20 | (+0.51%) | 5 | 5 141 |
| 05.08.2026 10:15:08 | 2 | 1028.6000 | +5.60 | (+0.55%) | 2 | 2 057 |
| 05.08.2026 09:14:12 | 1 | 1028.4000 | +5.40 | (+0.53%) | 1 | 1 028 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:24:50 | 17 | 1023.0000 | 0.00 | (0.00%) | 12 | 12 276 |
| 04.08.2026 14:27:52 | 16 | 1040.0000 | +17.00 | (+1.66%) | 1 | 1 040 |
| 04.08.2026 14:27:52 | 15 | 1040.0000 | +17.00 | (+1.66%) | 4 | 4 160 |
| 04.08.2026 14:27:52 | 14 | 1030.6000 | +7.60 | (+0.74%) | 1 | 1 031 |
| 04.08.2026 12:55:31 | 13 | 1027.4000 | +4.40 | (+0.43%) | 1 | 1 027 |
| 04.08.2026 12:15:58 | 12 | 1025.0000 | +2.00 | (+0.20%) | 2 | 2 050 |
| 04.08.2026 10:48:28 | 11 | 1023.8000 | +0.80 | (+0.08%) | 9 | 9 214 |
| 04.08.2026 10:36:30 | 10 | 1028.4000 | +5.40 | (+0.53%) | 21 | 21 596 |
| 04.08.2026 10:29:07 | 9 | 1029.6000 | +6.60 | (+0.65%) | 1 | 1 030 |
| 04.08.2026 10:06:56 | 8 | 1029.4000 | +6.40 | (+0.63%) | 4 | 4 118 |
| 04.08.2026 09:43:21 | 7 | 1030.2000 | +7.20 | (+0.70%) | 25 | 25 755 |
| 04.08.2026 09:42:25 | 6 | 1030.4000 | +7.40 | (+0.72%) | 20 | 20 608 |
| 04.08.2026 09:42:02 | 5 | 1030.0000 | +7.00 | (+0.68%) | 5 | 5 150 |
| 04.08.2026 09:29:43 | 4 | 1030.6000 | +7.60 | (+0.74%) | 3 | 3 092 |
| 04.08.2026 09:26:12 | 3 | 1029.4000 | +6.40 | (+0.63%) | 1 | 1 029 |
| 04.08.2026 09:26:04 | 2 | 1026.2000 | +3.20 | (+0.31%) | 1 | 1 026 |
| 04.08.2026 09:05:00 | 1 | 1026.0000 | +3.00 | (+0.29%) | 1 | 1 026 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:49:25 | 20 | 1023.0000 | +19.00 | (+1.89%) | 1 | 1 023 |
| 03.08.2026 16:39:01 | 19 | 1020.2000 | +16.20 | (+1.61%) | 2 | 2 040 |
| 03.08.2026 15:47:36 | 18 | 1017.8000 | +13.80 | (+1.37%) | 1 | 1 018 |
| 03.08.2026 12:12:50 | 17 | 1016.4000 | +12.40 | (+1.24%) | 10 | 10 164 |
| 03.08.2026 11:56:38 | 16 | 1016.6000 | +12.60 | (+1.25%) | 4 | 4 066 |
| 03.08.2026 11:29:29 | 15 | 1018.8000 | +14.80 | (+1.47%) | 5 | 5 094 |
| 03.08.2026 11:28:46 | 14 | 1018.8000 | +14.80 | (+1.47%) | 8 | 8 150 |
| 03.08.2026 11:14:07 | 13 | 1018.8000 | +14.80 | (+1.47%) | 6 | 6 113 |
| 03.08.2026 10:57:40 | 12 | 1019.4000 | +15.40 | (+1.53%) | 5 | 5 097 |
| 03.08.2026 10:11:28 | 11 | 1018.2000 | +14.20 | (+1.41%) | 4 | 4 073 |
| 03.08.2026 10:01:49 | 10 | 1017.2000 | +13.20 | (+1.31%) | 4 | 4 069 |
| 03.08.2026 09:54:36 | 9 | 1014.0000 | +10.00 | (+1.00%) | 58 | 58 812 |
| 03.08.2026 09:32:18 | 8 | 1017.0000 | +13.00 | (+1.29%) | 1 | 1 017 |
| 03.08.2026 09:26:48 | 7 | 1017.2000 | +13.20 | (+1.31%) | 1 | 1 017 |
| 03.08.2026 09:16:37 | 6 | 1014.0000 | +10.00 | (+1.00%) | 1 | 1 014 |
| 03.08.2026 09:05:02 | 5 | 1011.0000 | +7.00 | (+0.70%) | 2 | 2 022 |
| 03.08.2026 09:05:00 | 4 | 1010.6000 | +6.60 | (+0.66%) | 3 | 3 032 |
| 03.08.2026 09:05:00 | 3 | 1010.6000 | +6.60 | (+0.66%) | 4 | 4 042 |
| 03.08.2026 09:05:00 | 2 | 1010.6000 | +6.60 | (+0.66%) | 5 | 5 053 |
| 03.08.2026 09:05:00 | 1 | 1010.6000 | +6.60 | (+0.66%) | 3 | 3 032 |
Z ostatnich 5 dni
