Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
922.10+2.10(+0.23%)AMUNDI DAX III UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:35:55 | 9 | 922.1000 | +2.10 | (+0.23%) | 3 | 2 766 |
| 10:33:18 | 8 | 921.8000 | +1.80 | (+0.20%) | 10 | 9 218 |
| 10:32:49 | 7 | 920.0000 | 0.00 | (0.00%) | 1 | 920 |
| 09:52:54 | 6 | 917.3000 | -2.70 | (-0.29%) | 1 | 917 |
| 09:51:10 | 5 | 917.8000 | -2.20 | (-0.24%) | 2 | 1 836 |
| 09:46:37 | 4 | 919.4000 | -0.60 | (-0.07%) | 1 | 919 |
| 09:05:21 | 3 | 918.1000 | -1.90 | (-0.21%) | 2 | 1 836 |
| 09:05:00 | 2 | 918.4000 | -1.60 | (-0.17%) | 1 | 918 |
| 09:05:00 | 1 | 918.4000 | -1.60 | (-0.17%) | 2 | 1 837 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:57:50 | 32 | 920.0000 | +0.20 | (+0.02%) | 11 | 10 120 |
| 16.03.2026 15:57:50 | 31 | 920.0000 | +0.20 | (+0.02%) | 6 | 5 520 |
| 16.03.2026 14:46:32 | 30 | 920.0000 | +0.20 | (+0.02%) | 10 | 9 200 |
| 16.03.2026 14:35:13 | 29 | 920.0000 | +0.20 | (+0.02%) | 18 | 16 560 |
| 16.03.2026 14:14:35 | 28 | 919.8000 | +0.00 | (+0.00%) | 18 | 16 556 |
| 16.03.2026 13:51:37 | 27 | 918.3000 | -1.50 | (-0.16%) | 2 | 1 837 |
| 16.03.2026 13:44:14 | 26 | 919.8000 | +0.00 | (+0.00%) | 1 | 920 |
| 16.03.2026 13:00:04 | 25 | 919.8000 | +0.00 | (+0.00%) | 1 | 920 |
| 16.03.2026 12:46:43 | 24 | 917.7000 | -2.10 | (-0.23%) | 1 | 918 |
| 16.03.2026 12:39:00 | 23 | 914.0000 | -5.80 | (-0.63%) | 2 | 1 828 |
| 16.03.2026 12:17:10 | 22 | 914.0000 | -5.80 | (-0.63%) | 3 | 2 742 |
| 16.03.2026 12:10:35 | 21 | 915.9000 | -3.90 | (-0.42%) | 1 | 916 |
| 16.03.2026 12:10:35 | 20 | 916.3000 | -3.50 | (-0.38%) | 1 | 916 |
| 16.03.2026 11:55:37 | 19 | 915.9000 | -3.90 | (-0.42%) | 1 | 916 |
| 16.03.2026 11:13:34 | 18 | 912.6000 | -7.20 | (-0.78%) | 1 | 913 |
| 16.03.2026 11:10:45 | 17 | 910.0000 | -9.80 | (-1.07%) | 1 | 910 |
| 16.03.2026 10:39:46 | 16 | 911.7000 | -8.10 | (-0.88%) | 5 | 4 559 |
| 16.03.2026 09:56:43 | 15 | 915.0000 | -4.80 | (-0.52%) | 1 | 915 |
| 16.03.2026 09:32:36 | 14 | 915.0000 | -4.80 | (-0.52%) | 1 | 915 |
| 16.03.2026 09:26:00 | 13 | 914.2000 | -5.60 | (-0.61%) | 2 | 1 828 |
| 16.03.2026 09:20:43 | 12 | 915.0000 | -4.80 | (-0.52%) | 1 | 915 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 09:15:03 | 11 | 915.9000 | -3.90 | (-0.42%) | 1 | 916 |
| 16.03.2026 09:05:00 | 10 | 916.2000 | -3.60 | (-0.39%) | 2 | 1 832 |
| 16.03.2026 09:05:00 | 9 | 916.2000 | -3.60 | (-0.39%) | 1 | 916 |
| 16.03.2026 09:05:00 | 8 | 916.2000 | -3.60 | (-0.39%) | 6 | 5 497 |
| 16.03.2026 09:05:00 | 7 | 916.2000 | -3.60 | (-0.39%) | 2 | 1 832 |
| 16.03.2026 09:05:00 | 6 | 916.2000 | -3.60 | (-0.39%) | 1 | 916 |
| 16.03.2026 09:05:00 | 5 | 916.2000 | -3.60 | (-0.39%) | 14 | 12 827 |
| 16.03.2026 09:05:00 | 4 | 916.2000 | -3.60 | (-0.39%) | 6 | 5 497 |
| 16.03.2026 09:05:00 | 3 | 916.2000 | -3.60 | (-0.39%) | 1 | 916 |
| 16.03.2026 09:05:00 | 2 | 916.2000 | -3.60 | (-0.39%) | 1 | 916 |
| 16.03.2026 09:05:00 | 1 | 916.2000 | -3.60 | (-0.39%) | 3 | 2 749 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:50:41 | 23 | 919.8000 | +3.20 | (+0.35%) | 2 | 1 840 |
| 13.03.2026 15:50:16 | 22 | 920.2000 | +3.60 | (+0.39%) | 3 | 2 761 |
| 13.03.2026 15:03:02 | 21 | 922.7000 | +6.10 | (+0.67%) | 1 | 923 |
| 13.03.2026 14:55:19 | 20 | 924.7000 | +8.10 | (+0.88%) | 2 | 1 849 |
| 13.03.2026 12:54:32 | 19 | 920.9000 | +4.30 | (+0.47%) | 2 | 1 842 |
| 13.03.2026 12:33:35 | 18 | 919.6000 | +3.00 | (+0.33%) | 1 | 920 |
| 13.03.2026 10:22:11 | 17 | 913.8000 | -2.80 | (-0.31%) | 1 | 914 |
| 13.03.2026 10:04:35 | 16 | 914.6000 | -2.00 | (-0.22%) | 1 | 915 |
| 13.03.2026 10:00:16 | 15 | 912.6000 | -4.00 | (-0.44%) | 12 | 10 951 |
| 13.03.2026 09:39:14 | 14 | 913.5000 | -3.10 | (-0.34%) | 2 | 1 827 |
| 13.03.2026 09:34:30 | 13 | 912.6000 | -4.00 | (-0.44%) | 1 | 913 |
| 13.03.2026 09:28:06 | 12 | 911.5000 | -5.10 | (-0.56%) | 1 | 912 |
| 13.03.2026 09:28:03 | 11 | 912.0000 | -4.60 | (-0.50%) | 2 | 1 824 |
| 13.03.2026 09:17:17 | 10 | 912.6000 | -4.00 | (-0.44%) | 1 | 913 |
| 13.03.2026 09:15:59 | 9 | 912.3000 | -4.30 | (-0.47%) | 2 | 1 825 |
| 13.03.2026 09:12:31 | 8 | 912.6000 | -4.00 | (-0.44%) | 4 | 3 650 |
| 13.03.2026 09:05:00 | 7 | 914.7000 | -1.90 | (-0.21%) | 2 | 1 829 |
| 13.03.2026 09:05:00 | 6 | 914.7000 | -1.90 | (-0.21%) | 1 | 915 |
| 13.03.2026 09:05:00 | 5 | 914.7000 | -1.90 | (-0.21%) | 1 | 915 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:05:00 | 4 | 914.7000 | -1.90 | (-0.21%) | 2 | 1 829 |
| 13.03.2026 09:05:00 | 3 | 914.7000 | -1.90 | (-0.21%) | 10 | 9 147 |
| 13.03.2026 09:05:00 | 2 | 914.7000 | -1.90 | (-0.21%) | 1 | 915 |
| 13.03.2026 09:05:00 | 1 | 914.7000 | -1.90 | (-0.21%) | 5 | 4 574 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:41:37 | 38 | 916.6000 | -1.20 | (-0.13%) | 1 | 917 |
| 12.03.2026 16:40:00 | 37 | 914.5000 | -3.30 | (-0.36%) | 1 | 915 |
| 12.03.2026 16:18:43 | 36 | 913.7000 | -4.10 | (-0.45%) | 1 | 914 |
| 12.03.2026 15:55:22 | 35 | 917.1000 | -0.70 | (-0.08%) | 1 | 917 |
| 12.03.2026 15:28:26 | 34 | 914.0000 | -3.80 | (-0.41%) | 2 | 1 828 |
| 12.03.2026 15:24:49 | 33 | 914.1000 | -3.70 | (-0.40%) | 2 | 1 828 |
| 12.03.2026 15:18:33 | 32 | 916.0000 | -1.80 | (-0.20%) | 1 | 916 |
| 12.03.2026 14:55:20 | 31 | 916.2000 | -1.60 | (-0.17%) | 4 | 3 665 |
| 12.03.2026 14:20:52 | 30 | 917.0000 | -0.80 | (-0.09%) | 2 | 1 834 |
| 12.03.2026 14:19:54 | 29 | 918.3000 | +0.50 | (+0.05%) | 1 | 918 |
| 12.03.2026 14:14:07 | 28 | 917.1000 | -0.70 | (-0.08%) | 1 | 917 |
| 12.03.2026 14:02:51 | 27 | 917.0000 | -0.80 | (-0.09%) | 4 | 3 668 |
| 12.03.2026 14:01:01 | 26 | 917.0000 | -0.80 | (-0.09%) | 1 | 917 |
| 12.03.2026 13:16:47 | 25 | 918.0000 | +0.20 | (+0.02%) | 1 | 918 |
| 12.03.2026 13:16:32 | 24 | 918.6000 | +0.80 | (+0.09%) | 1 | 919 |
| 12.03.2026 13:02:30 | 23 | 920.0000 | +2.20 | (+0.24%) | 1 | 920 |
| 12.03.2026 13:02:30 | 22 | 920.4000 | +2.60 | (+0.28%) | 3 | 2 761 |
| 12.03.2026 12:56:51 | 21 | 921.0000 | +3.20 | (+0.35%) | 1 | 921 |
| 12.03.2026 12:33:17 | 20 | 922.8000 | +5.00 | (+0.54%) | 1 | 923 |
| 12.03.2026 11:49:29 | 19 | 921.0000 | +3.20 | (+0.35%) | 6 | 5 526 |
| 12.03.2026 11:36:20 | 18 | 919.8000 | +2.00 | (+0.22%) | 10 | 9 198 |
| 12.03.2026 11:18:20 | 17 | 918.8000 | +1.00 | (+0.11%) | 4 | 3 675 |
| 12.03.2026 11:09:04 | 16 | 920.0000 | +2.20 | (+0.24%) | 2 | 1 840 |
| 12.03.2026 10:54:30 | 15 | 920.9000 | +3.10 | (+0.34%) | 2 | 1 842 |
| 12.03.2026 10:46:00 | 14 | 920.9000 | +3.10 | (+0.34%) | 3 | 2 763 |
| 12.03.2026 10:34:37 | 13 | 918.8000 | +1.00 | (+0.11%) | 1 | 919 |
| 12.03.2026 10:00:14 | 12 | 920.5000 | +2.70 | (+0.29%) | 1 | 921 |
| 12.03.2026 09:58:32 | 11 | 919.6000 | +1.80 | (+0.20%) | 1 | 920 |
| 12.03.2026 09:52:28 | 10 | 917.8000 | +0.00 | (+0.00%) | 2 | 1 836 |
| 12.03.2026 09:38:16 | 9 | 917.5000 | -0.30 | (-0.03%) | 4 | 3 670 |
| 12.03.2026 09:15:38 | 8 | 917.0000 | -0.80 | (-0.09%) | 3 | 2 751 |
| 12.03.2026 09:12:03 | 7 | 917.1000 | -0.70 | (-0.08%) | 1 | 917 |
| 12.03.2026 09:05:00 | 6 | 916.9000 | -0.90 | (-0.10%) | 2 | 1 834 |
| 12.03.2026 09:05:00 | 5 | 916.9000 | -0.90 | (-0.10%) | 2 | 1 834 |
| 12.03.2026 09:05:00 | 4 | 916.9000 | -0.90 | (-0.10%) | 1 | 917 |
| 12.03.2026 09:05:00 | 3 | 916.9000 | -0.90 | (-0.10%) | 1 | 917 |
Z ostatnich 5 dni
