Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
949.70+9.70(+1.03%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 14:18:57 | 3 | 949.7000 | +9.70 | (+1.03%) | 12 | 11 396 |
| 14.08.2025 14:03:42 | 2 | 946.5000 | +6.50 | (+0.69%) | 2 | 1 893 |
| 14.08.2025 10:17:33 | 1 | 944.8000 | +4.80 | (+0.51%) | 20 | 18 896 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:41:18 | 24 | 940.0000 | +7.30 | (+0.78%) | 2 | 1 880 |
| 13.08.2025 15:14:51 | 23 | 943.0000 | +10.30 | (+1.10%) | 23 | 21 689 |
| 13.08.2025 14:50:06 | 22 | 943.8000 | +11.10 | (+1.19%) | 1 | 944 |
| 13.08.2025 14:48:00 | 21 | 943.6000 | +10.90 | (+1.17%) | 6 | 5 662 |
| 13.08.2025 14:48:00 | 20 | 943.7000 | +11.00 | (+1.18%) | 4 | 3 775 |
| 13.08.2025 14:32:37 | 19 | 944.3000 | +11.60 | (+1.24%) | 1 | 944 |
| 13.08.2025 14:32:37 | 18 | 944.3000 | +11.60 | (+1.24%) | 14 | 13 220 |
| 13.08.2025 14:25:42 | 17 | 944.6000 | +11.90 | (+1.28%) | 17 | 16 058 |
| 13.08.2025 13:23:56 | 16 | 943.6000 | +10.90 | (+1.17%) | 10 | 9 436 |
| 13.08.2025 13:12:43 | 15 | 943.6000 | +10.90 | (+1.17%) | 1 | 944 |
| 13.08.2025 12:22:25 | 14 | 943.6000 | +10.90 | (+1.17%) | 2 | 1 887 |
| 13.08.2025 12:21:41 | 13 | 943.6000 | +10.90 | (+1.17%) | 2 | 1 887 |
| 13.08.2025 11:19:42 | 12 | 943.6000 | +10.90 | (+1.17%) | 5 | 4 718 |
| 13.08.2025 11:11:00 | 11 | 944.8000 | +12.10 | (+1.30%) | 2 | 1 890 |
| 13.08.2025 11:06:25 | 10 | 944.8000 | +12.10 | (+1.30%) | 3 | 2 834 |
| 13.08.2025 10:42:12 | 9 | 944.1000 | +11.40 | (+1.22%) | 9 | 8 497 |
| 13.08.2025 10:19:40 | 8 | 943.5000 | +10.80 | (+1.16%) | 1 | 944 |
| 13.08.2025 10:13:50 | 7 | 943.0000 | +10.30 | (+1.10%) | 2 | 1 886 |
| 13.08.2025 10:07:01 | 6 | 940.0000 | +7.30 | (+0.78%) | 6 | 5 640 |
| 13.08.2025 10:03:45 | 5 | 940.0000 | +7.30 | (+0.78%) | 1 | 940 |
| 13.08.2025 10:01:56 | 4 | 940.0000 | +7.30 | (+0.78%) | 1 | 940 |
| 13.08.2025 09:26:25 | 3 | 942.9000 | +10.20 | (+1.09%) | 10 | 9 429 |
| 13.08.2025 09:05:00 | 2 | 939.0000 | +6.30 | (+0.68%) | 6 | 5 634 |
| 13.08.2025 09:05:00 | 1 | 939.0000 | +6.30 | (+0.68%) | 1 | 939 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:22:06 | 27 | 932.7000 | -5.30 | (-0.57%) | 2 | 1 865 |
| 12.08.2025 16:22:06 | 26 | 933.0000 | -5.00 | (-0.53%) | 1 | 933 |
| 12.08.2025 16:12:38 | 25 | 933.5000 | -4.50 | (-0.48%) | 3 | 2 801 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 15:44:39 | 24 | 934.6000 | -3.40 | (-0.36%) | 1 | 935 |
| 12.08.2025 15:20:20 | 23 | 935.0000 | -3.00 | (-0.32%) | 16 | 14 960 |
| 12.08.2025 15:20:01 | 22 | 935.0000 | -3.00 | (-0.32%) | 1 | 935 |
| 12.08.2025 15:02:52 | 21 | 937.0000 | -1.00 | (-0.11%) | 2 | 1 874 |
| 12.08.2025 14:30:07 | 20 | 935.0000 | -3.00 | (-0.32%) | 5 | 4 675 |
| 12.08.2025 13:07:42 | 19 | 935.0000 | -3.00 | (-0.32%) | 1 | 935 |
| 12.08.2025 12:58:20 | 18 | 935.0000 | -3.00 | (-0.32%) | 3 | 2 805 |
| 12.08.2025 12:52:34 | 17 | 935.0000 | -3.00 | (-0.32%) | 1 | 935 |
| 12.08.2025 12:00:42 | 16 | 935.0000 | -3.00 | (-0.32%) | 1 | 935 |
| 12.08.2025 11:54:31 | 15 | 936.0000 | -2.00 | (-0.21%) | 2 | 1 872 |
| 12.08.2025 11:48:58 | 14 | 936.6000 | -1.40 | (-0.15%) | 1 | 937 |
| 12.08.2025 11:42:56 | 13 | 936.0000 | -2.00 | (-0.21%) | 5 | 4 680 |
| 12.08.2025 11:41:36 | 12 | 936.2000 | -1.80 | (-0.19%) | 5 | 4 681 |
| 12.08.2025 11:40:29 | 11 | 936.0000 | -2.00 | (-0.21%) | 1 | 936 |
| 12.08.2025 11:28:55 | 10 | 937.0000 | -1.00 | (-0.11%) | 1 | 937 |
| 12.08.2025 11:24:27 | 9 | 937.7000 | -0.30 | (-0.03%) | 12 | 11 252 |
| 12.08.2025 11:13:19 | 8 | 938.0000 | 0.00 | (0.00%) | 3 | 2 814 |
| 12.08.2025 11:13:19 | 7 | 938.0000 | 0.00 | (0.00%) | 2 | 1 876 |
| 12.08.2025 11:08:36 | 6 | 938.2000 | +0.20 | (+0.02%) | 1 | 938 |
| 12.08.2025 10:28:57 | 5 | 938.6000 | +0.60 | (+0.06%) | 1 | 939 |
| 12.08.2025 10:13:22 | 4 | 939.0000 | +1.00 | (+0.11%) | 1 | 939 |
| 12.08.2025 10:11:54 | 3 | 939.2000 | +1.20 | (+0.13%) | 1 | 939 |
| 12.08.2025 09:05:00 | 2 | 938.4000 | +0.40 | (+0.04%) | 20 | 18 768 |
| 12.08.2025 09:05:00 | 1 | 938.4000 | +0.40 | (+0.04%) | 2 | 1 877 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:25:52 | 19 | 938.0000 | -11.50 | (-1.21%) | 1 | 938 |
| 11.08.2025 15:13:36 | 18 | 937.6000 | -11.90 | (-1.25%) | 1 | 938 |
| 11.08.2025 14:10:40 | 17 | 940.0000 | -9.50 | (-1.00%) | 3 | 2 820 |
| 11.08.2025 13:35:58 | 16 | 938.4000 | -11.10 | (-1.17%) | 1 | 938 |
| 11.08.2025 12:40:15 | 15 | 938.5000 | -11.00 | (-1.16%) | 20 | 18 770 |
| 11.08.2025 12:40:03 | 14 | 938.5000 | -11.00 | (-1.16%) | 21 | 19 709 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 12:28:17 | 13 | 936.4000 | -13.10 | (-1.38%) | 3 | 2 809 |
| 11.08.2025 12:13:50 | 12 | 936.4000 | -13.10 | (-1.38%) | 1 | 936 |
| 11.08.2025 11:48:40 | 11 | 936.6000 | -12.90 | (-1.36%) | 1 | 937 |
| 11.08.2025 11:32:13 | 10 | 939.3000 | -10.20 | (-1.07%) | 1 | 939 |
| 11.08.2025 10:58:30 | 9 | 936.9000 | -12.60 | (-1.33%) | 1 | 937 |
| 11.08.2025 10:53:06 | 8 | 937.0000 | -12.50 | (-1.32%) | 1 | 937 |
| 11.08.2025 09:50:33 | 7 | 938.4000 | -11.10 | (-1.17%) | 1 | 938 |
| 11.08.2025 09:05:50 | 6 | 941.0000 | -8.50 | (-0.90%) | 1 | 941 |
| 11.08.2025 09:05:00 | 5 | 941.4000 | -8.10 | (-0.85%) | 1 | 941 |
| 11.08.2025 09:05:00 | 4 | 941.4000 | -8.10 | (-0.85%) | 1 | 941 |
| 11.08.2025 09:05:00 | 3 | 941.4000 | -8.10 | (-0.85%) | 1 | 941 |
| 11.08.2025 09:05:00 | 2 | 941.4000 | -8.10 | (-0.85%) | 7 | 6 590 |
| 11.08.2025 09:05:00 | 1 | 941.4000 | -8.10 | (-0.85%) | 1 | 941 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:47:19 | 16 | 949.5000 | +5.00 | (+0.53%) | 2 | 1 899 |
| 08.08.2025 14:10:32 | 15 | 949.8000 | +5.30 | (+0.56%) | 7 | 6 649 |
| 08.08.2025 13:27:46 | 14 | 949.8000 | +5.30 | (+0.56%) | 2 | 1 900 |
| 08.08.2025 13:10:35 | 13 | 949.8000 | +5.30 | (+0.56%) | 4 | 3 799 |
| 08.08.2025 12:21:16 | 12 | 940.8000 | -3.70 | (-0.39%) | 12 | 11 290 |
| 08.08.2025 12:01:44 | 11 | 940.7000 | -3.80 | (-0.40%) | 1 | 941 |
| 08.08.2025 11:54:52 | 10 | 949.8000 | +5.30 | (+0.56%) | 12 | 11 398 |
| 08.08.2025 11:42:40 | 9 | 939.5000 | -5.00 | (-0.53%) | 1 | 940 |
| 08.08.2025 11:00:33 | 8 | 939.5000 | -5.00 | (-0.53%) | 1 | 940 |
| 08.08.2025 10:18:53 | 7 | 939.4000 | -5.10 | (-0.54%) | 2 | 1 879 |
| 08.08.2025 09:52:21 | 6 | 939.4000 | -5.10 | (-0.54%) | 2 | 1 879 |
| 08.08.2025 09:07:13 | 5 | 939.4000 | -5.10 | (-0.54%) | 3 | 2 818 |
| 08.08.2025 09:05:00 | 4 | 939.7000 | -4.80 | (-0.51%) | 1 | 940 |
| 08.08.2025 09:05:00 | 3 | 939.7000 | -4.80 | (-0.51%) | 2 | 1 879 |
| 08.08.2025 09:05:00 | 2 | 939.7000 | -4.80 | (-0.51%) | 1 | 940 |
| 08.08.2025 09:05:00 | 1 | 939.7000 | -4.80 | (-0.51%) | 2 | 1 879 |
Z ostatnich 5 dni
