Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
726.20+11.90(+1.67%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:08:17 | 3 | 726.2000 | +11.90 | (+1.67%) | 1 | 726 |
14:06:35 | 2 | 715.0000 | +0.70 | (+0.10%) | 2 | 1 430 |
14:06:35 | 1 | 715.0000 | +0.70 | (+0.10%) | 2 | 1 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:13:01 | 7 | 714.3000 | -11.80 | (-1.63%) | 3 | 2 143 |
25.04.2024 15:44:24 | 6 | 714.6000 | -11.50 | (-1.58%) | 1 | 715 |
25.04.2024 15:13:20 | 5 | 716.0000 | -10.10 | (-1.39%) | 2 | 1 432 |
25.04.2024 13:26:04 | 4 | 716.7000 | -9.40 | (-1.29%) | 1 | 717 |
25.04.2024 11:30:00 | 3 | 717.6000 | -8.50 | (-1.17%) | 2 | 1 435 |
25.04.2024 10:32:42 | 2 | 719.0000 | -7.10 | (-0.98%) | 1 | 719 |
25.04.2024 09:05:00 | 1 | 721.3000 | -4.80 | (-0.66%) | 3 | 2 164 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 14:46:53 | 11 | 726.1000 | +5.60 | (+0.78%) | 4 | 2 904 |
24.04.2024 14:13:40 | 10 | 726.5000 | +6.00 | (+0.83%) | 25 | 18 163 |
24.04.2024 13:33:28 | 9 | 726.9000 | +6.40 | (+0.89%) | 1 | 727 |
24.04.2024 13:33:28 | 8 | 726.9000 | +6.40 | (+0.89%) | 3 | 2 181 |
24.04.2024 11:15:39 | 7 | 726.9000 | +6.40 | (+0.89%) | 1 | 727 |
24.04.2024 11:14:26 | 6 | 727.1000 | +6.60 | (+0.92%) | 1 | 727 |
24.04.2024 10:16:24 | 5 | 727.6000 | +7.10 | (+0.99%) | 6 | 4 366 |
24.04.2024 10:16:24 | 4 | 726.7000 | +6.20 | (+0.86%) | 2 | 1 453 |
24.04.2024 10:08:51 | 3 | 726.0000 | +5.50 | (+0.76%) | 1 | 726 |
24.04.2024 09:05:00 | 2 | 723.7000 | +3.20 | (+0.44%) | 194 | 140 398 |
24.04.2024 09:05:00 | 1 | 723.7000 | +3.20 | (+0.44%) | 6 | 4 342 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 14:10:26 | 7 | 720.5000 | +8.00 | (+1.12%) | 7 | 5 044 |
23.04.2024 13:55:14 | 6 | 720.3000 | +7.80 | (+1.09%) | 1 | 720 |
23.04.2024 13:11:31 | 5 | 719.5000 | +7.00 | (+0.98%) | 3 | 2 159 |
23.04.2024 12:40:34 | 4 | 719.0000 | +6.50 | (+0.91%) | 60 | 43 140 |
23.04.2024 12:13:46 | 3 | 718.6000 | +6.10 | (+0.86%) | 6 | 4 312 |
23.04.2024 09:40:54 | 2 | 716.9000 | +4.40 | (+0.62%) | 1 | 717 |
23.04.2024 09:36:32 | 1 | 719.0000 | +6.50 | (+0.91%) | 12 | 8 628 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 14:07:28 | 9 | 712.5000 | +5.50 | (+0.78%) | 1 | 713 |
22.04.2024 12:08:31 | 8 | 712.5000 | +5.50 | (+0.78%) | 4 | 2 850 |
22.04.2024 12:08:31 | 7 | 712.4000 | +5.40 | (+0.76%) | 4 | 2 850 |
22.04.2024 12:07:33 | 6 | 712.4000 | +5.40 | (+0.76%) | 1 | 712 |
22.04.2024 12:07:33 | 5 | 712.4000 | +5.40 | (+0.76%) | 3 | 2 137 |
22.04.2024 09:25:23 | 4 | 712.4000 | +5.40 | (+0.76%) | 2 | 1 425 |
22.04.2024 09:12:23 | 3 | 710.3000 | +3.30 | (+0.47%) | 13 | 9 234 |
22.04.2024 09:06:10 | 2 | 710.3000 | +3.30 | (+0.47%) | 4 | 2 841 |
22.04.2024 09:05:00 | 1 | 710.5000 | +3.50 | (+0.50%) | 16 | 11 368 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:41:47 | 13 | 707.0000 | -6.80 | (-0.95%) | 55 | 38 885 |
19.04.2024 16:35:24 | 12 | 707.9000 | -5.90 | (-0.83%) | 1 | 708 |
19.04.2024 16:34:58 | 11 | 707.9000 | -5.90 | (-0.83%) | 10 | 7 079 |
19.04.2024 14:24:42 | 10 | 707.9000 | -5.90 | (-0.83%) | 40 | 28 316 |
19.04.2024 13:26:57 | 9 | 710.0000 | -3.80 | (-0.53%) | 2 | 1 420 |
19.04.2024 12:53:38 | 8 | 707.6000 | -6.20 | (-0.87%) | 1 | 708 |
19.04.2024 12:31:01 | 7 | 707.3000 | -6.50 | (-0.91%) | 12 | 8 488 |
19.04.2024 11:21:59 | 6 | 708.5000 | -5.30 | (-0.74%) | 2 | 1 417 |
19.04.2024 10:10:56 | 5 | 709.0000 | -4.80 | (-0.67%) | 3 | 2 127 |
19.04.2024 09:27:41 | 4 | 706.6000 | -7.20 | (-1.01%) | 2 | 1 413 |
19.04.2024 09:05:00 | 3 | 706.4000 | -7.40 | (-1.04%) | 100 | 70 640 |
19.04.2024 09:05:00 | 2 | 708.6000 | -5.20 | (-0.73%) | 40 | 28 344 |
19.04.2024 09:05:00 | 1 | 708.6000 | -5.20 | (-0.73%) | 3 | 2 126 |
Z ostatnich 5 dni