Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
979.00-21.00(-2.10%)AMUNDI DAX III UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:02:00 | 22 | 979.0000 | -21.00 | (-2.10%) | 4 | 3 916 |
| 08.07.2026 16:33:26 | 21 | 979.2000 | -20.80 | (-2.08%) | 4 | 3 917 |
| 08.07.2026 16:33:22 | 20 | 979.3000 | -20.70 | (-2.07%) | 1 | 979 |
| 08.07.2026 16:20:12 | 19 | 980.6000 | -19.40 | (-1.94%) | 1 | 981 |
| 08.07.2026 15:06:18 | 18 | 981.2000 | -18.80 | (-1.88%) | 1 | 981 |
| 08.07.2026 14:56:16 | 17 | 979.5000 | -20.50 | (-2.05%) | 35 | 34 283 |
| 08.07.2026 13:29:18 | 16 | 979.2000 | -20.80 | (-2.08%) | 1 | 979 |
| 08.07.2026 12:59:11 | 15 | 976.0000 | -24.00 | (-2.40%) | 1 | 976 |
| 08.07.2026 12:53:33 | 14 | 975.8000 | -24.20 | (-2.42%) | 30 | 29 274 |
| 08.07.2026 12:42:26 | 13 | 979.5000 | -20.50 | (-2.05%) | 1 | 980 |
| 08.07.2026 12:05:29 | 12 | 975.0000 | -25.00 | (-2.50%) | 1 | 975 |
| 08.07.2026 12:05:29 | 11 | 975.7000 | -24.30 | (-2.43%) | 1 | 976 |
| 08.07.2026 12:05:29 | 10 | 976.4000 | -23.60 | (-2.36%) | 1 | 976 |
| 08.07.2026 10:16:58 | 9 | 983.0000 | -17.00 | (-1.70%) | 27 | 26 541 |
| 08.07.2026 10:16:22 | 8 | 985.3000 | -14.70 | (-1.47%) | 1 | 985 |
| 08.07.2026 09:55:57 | 7 | 987.5000 | -12.50 | (-1.25%) | 1 | 988 |
| 08.07.2026 09:55:44 | 6 | 987.5000 | -12.50 | (-1.25%) | 1 | 988 |
| 08.07.2026 09:29:32 | 5 | 987.3000 | -12.70 | (-1.27%) | 1 | 987 |
| 08.07.2026 09:17:14 | 4 | 988.1000 | -11.90 | (-1.19%) | 4 | 3 952 |
| 08.07.2026 09:08:56 | 3 | 988.3000 | -11.70 | (-1.17%) | 1 | 988 |
| 08.07.2026 09:05:00 | 2 | 989.9000 | -10.10 | (-1.01%) | 8 | 7 919 |
| 08.07.2026 09:05:00 | 1 | 989.9000 | -10.10 | (-1.01%) | 1 | 990 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:57:27 | 21 | 1000.0000 | -10.60 | (-1.05%) | 1 | 1 000 |
| 07.07.2026 15:41:51 | 20 | 1000.0000 | -10.60 | (-1.05%) | 1 | 1 000 |
| 07.07.2026 15:33:45 | 19 | 1000.0000 | -10.60 | (-1.05%) | 2 | 2 000 |
| 07.07.2026 14:37:50 | 18 | 1003.0000 | -7.60 | (-0.75%) | 2 | 2 006 |
| 07.07.2026 14:37:50 | 17 | 1003.0000 | -7.60 | (-0.75%) | 4 | 4 012 |
| 07.07.2026 14:37:50 | 16 | 1003.0000 | -7.60 | (-0.75%) | 12 | 12 036 |
| 07.07.2026 13:58:31 | 15 | 1003.0000 | -7.60 | (-0.75%) | 2 | 2 006 |
| 07.07.2026 13:09:58 | 14 | 1003.0000 | -7.60 | (-0.75%) | 6 | 6 018 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 12:40:43 | 13 | 1003.0000 | -7.60 | (-0.75%) | 1 | 1 003 |
| 07.07.2026 12:25:25 | 12 | 1004.6000 | -6.00 | (-0.59%) | 1 | 1 005 |
| 07.07.2026 12:14:22 | 11 | 1009.2000 | -1.40 | (-0.14%) | 12 | 12 110 |
| 07.07.2026 11:47:58 | 10 | 1009.6000 | -1.00 | (-0.10%) | 2 | 2 019 |
| 07.07.2026 10:26:45 | 9 | 1009.8000 | -0.80 | (-0.08%) | 1 | 1 010 |
| 07.07.2026 09:56:14 | 8 | 1009.8000 | -0.80 | (-0.08%) | 4 | 4 039 |
| 07.07.2026 09:23:14 | 7 | 1009.8000 | -0.80 | (-0.08%) | 25 | 25 245 |
| 07.07.2026 09:20:21 | 6 | 1009.8000 | -0.80 | (-0.08%) | 5 | 5 049 |
| 07.07.2026 09:19:03 | 5 | 1010.0000 | -0.60 | (-0.06%) | 15 | 15 150 |
| 07.07.2026 09:19:03 | 4 | 1010.0000 | -0.60 | (-0.06%) | 1 | 1 010 |
| 07.07.2026 09:17:44 | 3 | 1001.4000 | -9.20 | (-0.91%) | 18 | 18 025 |
| 07.07.2026 09:05:00 | 2 | 1008.6000 | -2.00 | (-0.20%) | 4 | 4 034 |
| 07.07.2026 09:05:00 | 1 | 1008.6000 | -2.00 | (-0.20%) | 2 | 2 017 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 14:08:07 | 24 | 1010.6000 | +10.60 | (+1.06%) | 4 | 4 042 |
| 06.07.2026 14:08:07 | 23 | 1010.0000 | +10.00 | (+1.00%) | 1 | 1 010 |
| 06.07.2026 13:38:22 | 22 | 1004.0000 | +4.00 | (+0.40%) | 1 | 1 004 |
| 06.07.2026 13:37:21 | 21 | 1011.2000 | +11.20 | (+1.12%) | 1 | 1 011 |
| 06.07.2026 13:32:41 | 20 | 1010.8000 | +10.80 | (+1.08%) | 2 | 2 022 |
| 06.07.2026 12:43:02 | 19 | 1012.4000 | +12.40 | (+1.24%) | 4 | 4 050 |
| 06.07.2026 12:30:09 | 18 | 1012.4000 | +12.40 | (+1.24%) | 2 | 2 025 |
| 06.07.2026 12:27:44 | 17 | 1013.0000 | +13.00 | (+1.30%) | 1 | 1 013 |
| 06.07.2026 11:56:30 | 16 | 1012.4000 | +12.40 | (+1.24%) | 3 | 3 037 |
| 06.07.2026 11:30:43 | 15 | 1012.4000 | +12.40 | (+1.24%) | 1 | 1 012 |
| 06.07.2026 11:02:28 | 14 | 1012.4000 | +12.40 | (+1.24%) | 5 | 5 062 |
| 06.07.2026 10:38:34 | 13 | 1013.0000 | +13.00 | (+1.30%) | 3 | 3 039 |
| 06.07.2026 10:16:42 | 12 | 1013.0000 | +13.00 | (+1.30%) | 1 | 1 013 |
| 06.07.2026 10:16:02 | 11 | 1013.0000 | +13.00 | (+1.30%) | 1 | 1 013 |
| 06.07.2026 09:47:03 | 10 | 1013.8000 | +13.80 | (+1.38%) | 2 | 2 028 |
| 06.07.2026 09:05:03 | 9 | 1000.0000 | 0.00 | (0.00%) | 214 | 214 000 |
| 06.07.2026 09:05:00 | 8 | 1000.0000 | 0.00 | (0.00%) | 1 | 1 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 09:05:00 | 7 | 1000.0000 | 0.00 | (0.00%) | 3 | 3 000 |
| 06.07.2026 09:05:00 | 6 | 1000.0000 | 0.00 | (0.00%) | 1 | 1 000 |
| 06.07.2026 09:05:00 | 5 | 1000.0000 | 0.00 | (0.00%) | 7 | 7 000 |
| 06.07.2026 09:05:00 | 4 | 1000.0000 | 0.00 | (0.00%) | 3 | 3 000 |
| 06.07.2026 09:05:00 | 3 | 1000.0000 | 0.00 | (0.00%) | 25 | 25 000 |
| 06.07.2026 09:05:00 | 2 | 1000.0000 | 0.00 | (0.00%) | 12 | 12 000 |
| 06.07.2026 09:05:00 | 1 | 1000.0000 | 0.00 | (0.00%) | 5 | 5 000 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:43:09 | 26 | 1000.0000 | +5.50 | (+0.55%) | 2 | 2 000 |
| 03.07.2026 16:43:09 | 25 | 1000.0000 | +5.50 | (+0.55%) | 3 | 3 000 |
| 03.07.2026 16:40:38 | 24 | 999.5000 | +5.00 | (+0.50%) | 10 | 9 995 |
| 03.07.2026 15:21:30 | 23 | 999.5000 | +5.00 | (+0.50%) | 21 | 20 990 |
| 03.07.2026 14:36:38 | 22 | 997.5000 | +3.00 | (+0.30%) | 10 | 9 975 |
| 03.07.2026 13:42:50 | 21 | 997.5000 | +3.00 | (+0.30%) | 5 | 4 988 |
| 03.07.2026 12:02:20 | 20 | 997.5000 | +3.00 | (+0.30%) | 1 | 998 |
| 03.07.2026 12:02:20 | 19 | 997.5000 | +3.00 | (+0.30%) | 1 | 998 |
| 03.07.2026 11:55:01 | 18 | 1000.0000 | +5.50 | (+0.55%) | 1 | 1 000 |
| 03.07.2026 11:44:26 | 17 | 1000.0000 | +5.50 | (+0.55%) | 3 | 3 000 |
| 03.07.2026 10:39:12 | 16 | 996.4000 | +1.90 | (+0.19%) | 4 | 3 986 |
| 03.07.2026 10:14:56 | 15 | 1000.0000 | +5.50 | (+0.55%) | 1 | 1 000 |
| 03.07.2026 09:42:52 | 14 | 996.2000 | +1.70 | (+0.17%) | 75 | 74 715 |
| 03.07.2026 09:33:23 | 13 | 997.0000 | +2.50 | (+0.25%) | 1 | 997 |
| 03.07.2026 09:33:23 | 12 | 997.0000 | +2.50 | (+0.25%) | 1 | 997 |
| 03.07.2026 09:05:43 | 11 | 1000.0000 | +5.50 | (+0.55%) | 95 | 95 000 |
| 03.07.2026 09:05:43 | 10 | 1000.0000 | +5.50 | (+0.55%) | 26 | 26 000 |
| 03.07.2026 09:05:43 | 9 | 1000.0000 | +5.50 | (+0.55%) | 2 | 2 000 |
| 03.07.2026 09:05:04 | 8 | 999.0000 | +4.50 | (+0.45%) | 11 | 10 989 |
| 03.07.2026 09:05:04 | 7 | 999.0000 | +4.50 | (+0.45%) | 11 | 10 989 |
| 03.07.2026 09:05:04 | 6 | 994.5000 | 0.00 | (0.00%) | 7 | 6 962 |
| 03.07.2026 09:05:00 | 5 | 994.5000 | 0.00 | (0.00%) | 3 | 2 984 |
| 03.07.2026 09:05:00 | 4 | 994.5000 | 0.00 | (0.00%) | 3 | 2 984 |
| 03.07.2026 09:05:00 | 3 | 994.5000 | 0.00 | (0.00%) | 1 | 995 |
| 03.07.2026 09:05:00 | 2 | 994.5000 | 0.00 | (0.00%) | 1 | 995 |
| 03.07.2026 09:05:00 | 1 | 994.5000 | 0.00 | (0.00%) | 1 | 995 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:44:24 | 23 | 994.5000 | +16.30 | (+1.67%) | 1 | 995 |
| 02.07.2026 16:40:01 | 22 | 994.5000 | +16.30 | (+1.67%) | 2 | 1 989 |
| 02.07.2026 16:31:47 | 21 | 995.0000 | +16.80 | (+1.72%) | 3 | 2 985 |
| 02.07.2026 16:09:04 | 20 | 995.0000 | +16.80 | (+1.72%) | 2 | 1 990 |
| 02.07.2026 15:47:35 | 19 | 995.6000 | +17.40 | (+1.78%) | 10 | 9 956 |
| 02.07.2026 15:41:35 | 18 | 994.5000 | +16.30 | (+1.67%) | 4 | 3 978 |
| 02.07.2026 15:23:30 | 17 | 994.9000 | +16.70 | (+1.71%) | 1 | 995 |
Z ostatnich 5 dni
