Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFEUNM
229.45+5.25(+2.34%)ISHARES MSCI EM UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2026 16:45:38 | 5 | 229.4500 | +5.25 | (+2.34%) | 2 | 459 |
| 20.05.2026 10:45:29 | 4 | 227.5000 | +3.30 | (+1.47%) | 70 | 15 925 |
| 20.05.2026 09:06:20 | 3 | 227.7500 | +3.55 | (+1.58%) | 1 | 228 |
| 20.05.2026 09:05:00 | 2 | 226.9000 | +2.70 | (+1.20%) | 9 | 2 042 |
| 20.05.2026 09:05:00 | 1 | 226.9000 | +2.70 | (+1.20%) | 1 | 227 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:46:35 | 21 | 224.2000 | -3.55 | (-1.56%) | 4 | 897 |
| 19.05.2026 16:40:08 | 20 | 221.3000 | -6.45 | (-2.83%) | 17 | 3 762 |
| 19.05.2026 16:31:01 | 19 | 221.3000 | -6.45 | (-2.83%) | 2 | 443 |
| 19.05.2026 16:10:12 | 18 | 221.3000 | -6.45 | (-2.83%) | 88 | 19 474 |
| 19.05.2026 16:03:34 | 17 | 224.0000 | -3.75 | (-1.65%) | 13 | 2 912 |
| 19.05.2026 16:03:34 | 16 | 224.0000 | -3.75 | (-1.65%) | 1 | 224 |
| 19.05.2026 16:03:34 | 15 | 224.2000 | -3.55 | (-1.56%) | 4 | 897 |
| 19.05.2026 16:02:46 | 14 | 225.9500 | -1.80 | (-0.79%) | 1 | 226 |
| 19.05.2026 15:08:52 | 13 | 224.2000 | -3.55 | (-1.56%) | 2 | 448 |
| 19.05.2026 14:03:35 | 12 | 224.5000 | -3.25 | (-1.43%) | 4 | 898 |
| 19.05.2026 14:03:35 | 11 | 224.6000 | -3.15 | (-1.38%) | 1 | 225 |
| 19.05.2026 14:03:35 | 10 | 225.0000 | -2.75 | (-1.21%) | 35 | 7 875 |
| 19.05.2026 12:47:24 | 9 | 225.0000 | -2.75 | (-1.21%) | 1 | 225 |
| 19.05.2026 11:09:11 | 8 | 225.9500 | -1.80 | (-0.79%) | 4 | 904 |
| 19.05.2026 10:39:20 | 7 | 225.9500 | -1.80 | (-0.79%) | 3 | 678 |
| 19.05.2026 10:17:15 | 6 | 226.0000 | -1.75 | (-0.77%) | 1 | 226 |
| 19.05.2026 10:17:15 | 5 | 226.0000 | -1.75 | (-0.77%) | 10 | 2 260 |
| 19.05.2026 10:09:26 | 4 | 227.7500 | 0.00 | (0.00%) | 1 | 228 |
| 19.05.2026 09:35:48 | 3 | 227.7500 | 0.00 | (0.00%) | 43 | 9 793 |
| 19.05.2026 09:05:00 | 2 | 226.9000 | -0.85 | (-0.37%) | 20 | 4 538 |
| 19.05.2026 09:05:00 | 1 | 226.9000 | -0.85 | (-0.37%) | 22 | 4 992 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:40:02 | 27 | 227.7500 | -1.70 | (-0.74%) | 8 | 1 822 |
| 18.05.2026 16:27:58 | 26 | 227.0000 | -2.45 | (-1.07%) | 1 | 227 |
| 18.05.2026 16:27:58 | 25 | 227.0000 | -2.45 | (-1.07%) | 1 | 227 |
| 18.05.2026 16:27:58 | 24 | 227.0000 | -2.45 | (-1.07%) | 1 | 227 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:27:58 | 23 | 227.0000 | -2.45 | (-1.07%) | 2 | 454 |
| 18.05.2026 16:10:37 | 22 | 229.4500 | 0.00 | (0.00%) | 11 | 2 524 |
| 18.05.2026 15:34:08 | 21 | 228.2500 | -1.20 | (-0.52%) | 50 | 11 413 |
| 18.05.2026 12:16:54 | 20 | 229.4500 | 0.00 | (0.00%) | 1 | 229 |
| 18.05.2026 11:55:57 | 19 | 226.5000 | -2.95 | (-1.29%) | 1 | 227 |
| 18.05.2026 10:56:01 | 18 | 226.5000 | -2.95 | (-1.29%) | 42 | 9 513 |
| 18.05.2026 10:45:49 | 17 | 226.5000 | -2.95 | (-1.29%) | 45 | 10 193 |
| 18.05.2026 10:41:35 | 16 | 226.5000 | -2.95 | (-1.29%) | 90 | 20 385 |
| 18.05.2026 10:39:12 | 15 | 226.5000 | -2.95 | (-1.29%) | 41 | 9 287 |
| 18.05.2026 10:39:12 | 14 | 226.5000 | -2.95 | (-1.29%) | 4 | 906 |
| 18.05.2026 10:12:36 | 13 | 226.5000 | -2.95 | (-1.29%) | 15 | 3 398 |
| 18.05.2026 10:05:24 | 12 | 226.5000 | -2.95 | (-1.29%) | 147 | 33 296 |
| 18.05.2026 10:03:24 | 11 | 226.5000 | -2.95 | (-1.29%) | 4 | 906 |
| 18.05.2026 09:48:17 | 10 | 226.5000 | -2.95 | (-1.29%) | 29 | 6 569 |
| 18.05.2026 09:48:17 | 9 | 227.5000 | -1.95 | (-0.85%) | 1 | 228 |
| 18.05.2026 09:14:28 | 8 | 229.4500 | 0.00 | (0.00%) | 44 | 10 096 |
| 18.05.2026 09:08:49 | 7 | 229.4500 | 0.00 | (0.00%) | 2 | 459 |
| 18.05.2026 09:08:26 | 6 | 226.5000 | -2.95 | (-1.29%) | 37 | 8 381 |
| 18.05.2026 09:05:00 | 5 | 227.4500 | -2.00 | (-0.87%) | 2 | 455 |
| 18.05.2026 09:05:00 | 4 | 227.4500 | -2.00 | (-0.87%) | 1 | 227 |
| 18.05.2026 09:05:00 | 3 | 227.4500 | -2.00 | (-0.87%) | 13 | 2 957 |
| 18.05.2026 09:05:00 | 2 | 227.4500 | -2.00 | (-0.87%) | 50 | 11 373 |
| 18.05.2026 09:05:00 | 1 | 227.4500 | -2.00 | (-0.87%) | 1 | 227 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:21:58 | 28 | 229.4500 | -5.35 | (-2.28%) | 1 | 229 |
| 15.05.2026 16:04:48 | 27 | 229.0000 | -5.80 | (-2.47%) | 7 | 1 603 |
| 15.05.2026 15:53:14 | 26 | 229.0000 | -5.80 | (-2.47%) | 1 | 229 |
| 15.05.2026 15:42:53 | 25 | 229.4500 | -5.35 | (-2.28%) | 8 | 1 836 |
| 15.05.2026 15:34:15 | 24 | 229.4500 | -5.35 | (-2.28%) | 8 | 1 836 |
| 15.05.2026 14:58:35 | 23 | 229.4500 | -5.35 | (-2.28%) | 8 | 1 836 |
| 15.05.2026 14:55:35 | 22 | 229.4500 | -5.35 | (-2.28%) | 37 | 8 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 13:55:39 | 21 | 229.4500 | -5.35 | (-2.28%) | 5 | 1 147 |
| 15.05.2026 12:43:21 | 20 | 229.4500 | -5.35 | (-2.28%) | 4 | 918 |
| 15.05.2026 11:46:56 | 19 | 228.0000 | -6.80 | (-2.90%) | 4 | 912 |
| 15.05.2026 11:27:29 | 18 | 229.4500 | -5.35 | (-2.28%) | 1 | 229 |
| 15.05.2026 10:50:46 | 17 | 231.2500 | -3.55 | (-1.51%) | 3 | 694 |
| 15.05.2026 10:42:48 | 16 | 229.4500 | -5.35 | (-2.28%) | 1 | 229 |
| 15.05.2026 10:37:06 | 15 | 226.5000 | -8.30 | (-3.53%) | 22 | 4 983 |
| 15.05.2026 10:23:48 | 14 | 228.2500 | -6.55 | (-2.79%) | 2 | 457 |
| 15.05.2026 10:23:48 | 13 | 228.5000 | -6.30 | (-2.68%) | 2 | 457 |
| 15.05.2026 10:23:48 | 12 | 229.7000 | -5.10 | (-2.17%) | 2 | 459 |
| 15.05.2026 10:23:48 | 11 | 229.7500 | -5.05 | (-2.15%) | 1 | 230 |
| 15.05.2026 10:23:48 | 10 | 231.0000 | -3.80 | (-1.62%) | 1 | 231 |
| 15.05.2026 10:19:20 | 9 | 231.2500 | -3.55 | (-1.51%) | 4 | 925 |
| 15.05.2026 09:52:37 | 8 | 231.2500 | -3.55 | (-1.51%) | 2 | 463 |
| 15.05.2026 09:24:15 | 7 | 231.2500 | -3.55 | (-1.51%) | 2 | 463 |
| 15.05.2026 09:17:55 | 6 | 231.2500 | -3.55 | (-1.51%) | 9 | 2 081 |
| 15.05.2026 09:15:13 | 5 | 232.0000 | -2.80 | (-1.19%) | 10 | 2 320 |
| 15.05.2026 09:05:00 | 4 | 231.8000 | -3.00 | (-1.28%) | 6 | 1 391 |
| 15.05.2026 09:05:00 | 3 | 231.8000 | -3.00 | (-1.28%) | 5 | 1 159 |
| 15.05.2026 09:05:00 | 2 | 231.8000 | -3.00 | (-1.28%) | 6 | 1 391 |
| 15.05.2026 09:05:00 | 1 | 231.8000 | -3.00 | (-1.28%) | 4 | 927 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:42:57 | 17 | 234.8000 | 0.00 | (0.00%) | 5 | 1 174 |
| 14.05.2026 15:39:35 | 16 | 231.7500 | -3.05 | (-1.30%) | 5 | 1 159 |
| 14.05.2026 12:45:45 | 15 | 234.8000 | 0.00 | (0.00%) | 11 | 2 583 |
| 14.05.2026 12:24:13 | 14 | 234.8000 | 0.00 | (0.00%) | 2 | 470 |
| 14.05.2026 11:45:34 | 13 | 234.8000 | 0.00 | (0.00%) | 58 | 13 618 |
| 14.05.2026 11:42:55 | 12 | 234.8000 | 0.00 | (0.00%) | 8 | 1 878 |
| 14.05.2026 11:15:27 | 11 | 234.8000 | 0.00 | (0.00%) | 5 | 1 174 |
| 14.05.2026 11:10:33 | 10 | 234.8000 | 0.00 | (0.00%) | 1 | 235 |
| 14.05.2026 10:44:26 | 9 | 234.8000 | 0.00 | (0.00%) | 1 | 235 |
| 14.05.2026 10:43:20 | 8 | 234.8000 | 0.00 | (0.00%) | 6 | 1 409 |
| 14.05.2026 10:33:56 | 7 | 234.8000 | 0.00 | (0.00%) | 1 | 235 |
| 14.05.2026 10:32:49 | 6 | 234.8000 | 0.00 | (0.00%) | 1 | 235 |
| 14.05.2026 09:45:13 | 5 | 234.8000 | 0.00 | (0.00%) | 7 | 1 644 |
| 14.05.2026 09:05:12 | 4 | 235.0000 | +0.20 | (+0.09%) | 20 | 4 700 |
| 14.05.2026 09:05:12 | 3 | 235.0000 | +0.20 | (+0.09%) | 1 | 235 |
| 14.05.2026 09:05:12 | 2 | 235.0000 | +0.20 | (+0.09%) | 1 | 235 |
| 14.05.2026 09:05:12 | 1 | 235.0000 | +0.20 | (+0.09%) | 50 | 11 750 |
Z ostatnich 5 dni
