Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFEUNM
230.75+6.45(+2.88%)ISHARES MSCI EM UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 16:40:57 | 21 | 230.7500 | +6.45 | (+2.88%) | 8 | 1 846 |
| 31.07.2026 16:09:12 | 20 | 232.5000 | +8.20 | (+3.66%) | 11 | 2 558 |
| 31.07.2026 16:07:12 | 19 | 232.5000 | +8.20 | (+3.66%) | 5 | 1 163 |
| 31.07.2026 16:04:48 | 18 | 232.5000 | +8.20 | (+3.66%) | 43 | 9 998 |
| 31.07.2026 15:58:01 | 17 | 234.3000 | +10.00 | (+4.46%) | 8 | 1 874 |
| 31.07.2026 12:16:53 | 16 | 236.0500 | +11.75 | (+5.24%) | 3 | 708 |
| 31.07.2026 11:34:33 | 15 | 236.0500 | +11.75 | (+5.24%) | 1 | 236 |
| 31.07.2026 11:18:15 | 14 | 236.0500 | +11.75 | (+5.24%) | 1 | 236 |
| 31.07.2026 11:09:43 | 13 | 236.0500 | +11.75 | (+5.24%) | 1 | 236 |
| 31.07.2026 11:03:31 | 12 | 236.0500 | +11.75 | (+5.24%) | 1 | 236 |
| 31.07.2026 11:00:08 | 11 | 236.0500 | +11.75 | (+5.24%) | 1 | 236 |
| 31.07.2026 10:41:24 | 10 | 236.0500 | +11.75 | (+5.24%) | 38 | 8 970 |
| 31.07.2026 10:41:24 | 9 | 236.0000 | +11.70 | (+5.22%) | 4 | 944 |
| 31.07.2026 10:32:53 | 8 | 236.0000 | +11.70 | (+5.22%) | 1 | 236 |
| 31.07.2026 10:31:43 | 7 | 236.0000 | +11.70 | (+5.22%) | 4 | 944 |
| 31.07.2026 09:55:10 | 6 | 236.0000 | +11.70 | (+5.22%) | 1 | 236 |
| 31.07.2026 09:42:38 | 5 | 236.0500 | +11.75 | (+5.24%) | 4 | 944 |
| 31.07.2026 09:36:45 | 4 | 236.0500 | +11.75 | (+5.24%) | 1 | 236 |
| 31.07.2026 09:23:56 | 3 | 236.0500 | +11.75 | (+5.24%) | 4 | 944 |
| 31.07.2026 09:17:31 | 2 | 233.0000 | +8.70 | (+3.88%) | 1 | 233 |
| 31.07.2026 09:05:00 | 1 | 232.9000 | +8.60 | (+3.83%) | 2 | 466 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:00:46 | 37 | 224.3000 | +0.30 | (+0.13%) | 2 | 449 |
| 30.07.2026 15:46:24 | 36 | 227.2500 | +3.25 | (+1.45%) | 1 | 227 |
| 30.07.2026 15:46:15 | 35 | 227.2500 | +3.25 | (+1.45%) | 47 | 10 681 |
| 30.07.2026 15:10:43 | 34 | 225.4500 | +1.45 | (+0.65%) | 1 | 225 |
| 30.07.2026 14:27:43 | 33 | 225.4500 | +1.45 | (+0.65%) | 1 | 225 |
| 30.07.2026 14:27:32 | 32 | 225.4500 | +1.45 | (+0.65%) | 4 | 902 |
| 30.07.2026 14:27:20 | 31 | 225.4500 | +1.45 | (+0.65%) | 2 | 451 |
| 30.07.2026 14:21:33 | 30 | 225.4500 | +1.45 | (+0.65%) | 4 | 902 |
| 30.07.2026 14:19:38 | 29 | 225.4500 | +1.45 | (+0.65%) | 1 | 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 14:12:42 | 28 | 225.4500 | +1.45 | (+0.65%) | 22 | 4 960 |
| 30.07.2026 14:09:42 | 27 | 225.4500 | +1.45 | (+0.65%) | 1 | 225 |
| 30.07.2026 13:57:57 | 26 | 225.4500 | +1.45 | (+0.65%) | 1 | 225 |
| 30.07.2026 13:35:26 | 25 | 223.7000 | -0.30 | (-0.13%) | 5 | 1 119 |
| 30.07.2026 13:35:26 | 24 | 223.7000 | -0.30 | (-0.13%) | 175 | 39 148 |
| 30.07.2026 13:19:15 | 23 | 221.1000 | -2.90 | (-1.29%) | 1 | 221 |
| 30.07.2026 13:17:26 | 22 | 223.7000 | -0.30 | (-0.13%) | 2 | 447 |
| 30.07.2026 13:02:22 | 21 | 223.7000 | -0.30 | (-0.13%) | 1 | 224 |
| 30.07.2026 12:53:37 | 20 | 223.7000 | -0.30 | (-0.13%) | 1 | 224 |
| 30.07.2026 12:50:44 | 19 | 223.7000 | -0.30 | (-0.13%) | 1 | 224 |
| 30.07.2026 12:40:33 | 18 | 223.7000 | -0.30 | (-0.13%) | 50 | 11 185 |
| 30.07.2026 11:55:09 | 17 | 221.9000 | -2.10 | (-0.94%) | 2 | 444 |
| 30.07.2026 11:44:30 | 16 | 223.7000 | -0.30 | (-0.13%) | 12 | 2 684 |
| 30.07.2026 11:11:12 | 15 | 221.9000 | -2.10 | (-0.94%) | 1 | 222 |
| 30.07.2026 11:04:28 | 14 | 221.9000 | -2.10 | (-0.94%) | 1 | 222 |
| 30.07.2026 10:56:57 | 13 | 221.9000 | -2.10 | (-0.94%) | 37 | 8 210 |
| 30.07.2026 10:54:32 | 12 | 221.9000 | -2.10 | (-0.94%) | 5 | 1 110 |
| 30.07.2026 10:42:53 | 11 | 221.9000 | -2.10 | (-0.94%) | 1 | 222 |
| 30.07.2026 10:29:11 | 10 | 221.0000 | -3.00 | (-1.34%) | 1 | 221 |
| 30.07.2026 10:26:08 | 9 | 221.9000 | -2.10 | (-0.94%) | 3 | 666 |
| 30.07.2026 09:34:17 | 8 | 221.9000 | -2.10 | (-0.94%) | 1 | 222 |
| 30.07.2026 09:33:37 | 7 | 221.9000 | -2.10 | (-0.94%) | 16 | 3 550 |
| 30.07.2026 09:26:52 | 6 | 221.9000 | -2.10 | (-0.94%) | 18 | 3 994 |
| 30.07.2026 09:21:05 | 5 | 221.9000 | -2.10 | (-0.94%) | 15 | 3 329 |
| 30.07.2026 09:19:57 | 4 | 221.9000 | -2.10 | (-0.94%) | 1 | 222 |
| 30.07.2026 09:12:31 | 3 | 219.0500 | -4.95 | (-2.21%) | 1 | 219 |
| 30.07.2026 09:05:00 | 2 | 219.3500 | -4.65 | (-2.08%) | 5 | 1 097 |
| 30.07.2026 09:05:00 | 1 | 219.3500 | -4.65 | (-2.08%) | 4 | 877 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:46:09 | 40 | 224.0000 | -4.95 | (-2.16%) | 1 | 224 |
| 29.07.2026 16:46:09 | 39 | 225.0000 | -3.95 | (-1.73%) | 1 | 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:46:09 | 38 | 225.0000 | -3.95 | (-1.73%) | 1 | 225 |
| 29.07.2026 16:46:09 | 37 | 225.0000 | -3.95 | (-1.73%) | 5 | 1 125 |
| 29.07.2026 16:46:09 | 36 | 225.2500 | -3.70 | (-1.62%) | 1 | 225 |
| 29.07.2026 16:22:23 | 35 | 227.2500 | -1.70 | (-0.74%) | 1 | 227 |
| 29.07.2026 15:04:01 | 34 | 227.2500 | -1.70 | (-0.74%) | 5 | 1 136 |
| 29.07.2026 14:51:36 | 33 | 227.2500 | -1.70 | (-0.74%) | 1 | 227 |
| 29.07.2026 14:20:23 | 32 | 225.2000 | -3.75 | (-1.64%) | 2 | 450 |
| 29.07.2026 14:02:05 | 31 | 225.2000 | -3.75 | (-1.64%) | 9 | 2 027 |
| 29.07.2026 13:30:13 | 30 | 261.0000 | +32.05 | (+14.00%) | 1 | 261 |
| 29.07.2026 13:30:13 | 29 | 239.0000 | +10.05 | (+4.39%) | 2 | 478 |
| 29.07.2026 13:28:49 | 28 | 238.0000 | +9.05 | (+3.95%) | 2 | 476 |
| 29.07.2026 13:28:49 | 27 | 229.5000 | +0.55 | (+0.24%) | 20 | 4 590 |
| 29.07.2026 13:12:46 | 26 | 225.2000 | -3.75 | (-1.64%) | 2 | 450 |
| 29.07.2026 13:12:46 | 25 | 225.3500 | -3.60 | (-1.57%) | 1 | 225 |
| 29.07.2026 13:11:45 | 24 | 229.4000 | +0.45 | (+0.20%) | 3 | 688 |
| 29.07.2026 13:09:32 | 23 | 227.0000 | -1.95 | (-0.85%) | 1 | 227 |
| 29.07.2026 13:09:32 | 22 | 227.0000 | -1.95 | (-0.85%) | 5 | 1 135 |
| 29.07.2026 13:09:32 | 21 | 227.2000 | -1.75 | (-0.76%) | 5 | 1 136 |
| 29.07.2026 12:45:44 | 20 | 227.2500 | -1.70 | (-0.74%) | 2 | 455 |
| 29.07.2026 12:40:40 | 19 | 227.2500 | -1.70 | (-0.74%) | 2 | 455 |
| 29.07.2026 12:26:40 | 18 | 227.2500 | -1.70 | (-0.74%) | 2 | 455 |
| 29.07.2026 12:20:26 | 17 | 227.2500 | -1.70 | (-0.74%) | 1 | 227 |
| 29.07.2026 12:06:24 | 16 | 227.2500 | -1.70 | (-0.74%) | 1 | 227 |
| 29.07.2026 11:53:51 | 15 | 227.2500 | -1.70 | (-0.74%) | 44 | 9 999 |
| 29.07.2026 11:37:39 | 14 | 227.2500 | -1.70 | (-0.74%) | 1 | 227 |
| 29.07.2026 11:08:43 | 13 | 227.2500 | -1.70 | (-0.74%) | 25 | 5 681 |
| 29.07.2026 10:51:32 | 12 | 225.3000 | -3.65 | (-1.59%) | 1 | 225 |
| 29.07.2026 10:41:59 | 11 | 225.4500 | -3.50 | (-1.53%) | 2 | 451 |
| 29.07.2026 10:17:18 | 10 | 226.0000 | -2.95 | (-1.29%) | 2 | 452 |
| 29.07.2026 10:13:11 | 9 | 226.0000 | -2.95 | (-1.29%) | 8 | 1 808 |
| 29.07.2026 10:13:11 | 8 | 226.0000 | -2.95 | (-1.29%) | 2 | 452 |
| 29.07.2026 09:34:46 | 7 | 226.0000 | -2.95 | (-1.29%) | 3 | 678 |
| 29.07.2026 09:34:46 | 6 | 227.0000 | -1.95 | (-0.85%) | 2 | 454 |
| 29.07.2026 09:05:00 | 5 | 226.8000 | -2.15 | (-0.94%) | 5 | 1 134 |
| 29.07.2026 09:05:00 | 4 | 226.8000 | -2.15 | (-0.94%) | 2 | 454 |
| 29.07.2026 09:05:00 | 3 | 226.8000 | -2.15 | (-0.94%) | 1 | 227 |
| 29.07.2026 09:05:00 | 2 | 226.8000 | -2.15 | (-0.94%) | 3 | 680 |
| 29.07.2026 09:05:00 | 1 | 226.8000 | -2.15 | (-0.94%) | 1 | 227 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:57:39 | 23 | 228.9500 | -4.80 | (-2.05%) | 4 | 916 |
| 28.07.2026 16:20:10 | 22 | 226.0000 | -7.75 | (-3.32%) | 2 | 452 |
Z ostatnich 5 dni
