Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFEUNM
239.55+1.80(+0.76%)ISHARES MSCI EM UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 16:15:16 | 18 | 239.5500 | +1.80 | (+0.76%) | 2 | 479 |
| 21.08.2026 15:27:22 | 17 | 241.3000 | +3.55 | (+1.49%) | 10 | 2 413 |
| 21.08.2026 15:12:28 | 16 | 241.3000 | +3.55 | (+1.49%) | 20 | 4 826 |
| 21.08.2026 15:09:17 | 15 | 241.3000 | +3.55 | (+1.49%) | 2 | 483 |
| 21.08.2026 14:54:06 | 14 | 241.3000 | +3.55 | (+1.49%) | 7 | 1 689 |
| 21.08.2026 14:54:06 | 13 | 241.2500 | +3.50 | (+1.47%) | 3 | 724 |
| 21.08.2026 12:48:15 | 12 | 239.4500 | +1.70 | (+0.72%) | 1 | 239 |
| 21.08.2026 12:45:23 | 11 | 239.4500 | +1.70 | (+0.72%) | 1 | 239 |
| 21.08.2026 12:12:43 | 10 | 236.5000 | -1.25 | (-0.53%) | 5 | 1 183 |
| 21.08.2026 11:38:32 | 9 | 239.5500 | +1.80 | (+0.76%) | 4 | 958 |
| 21.08.2026 11:31:43 | 8 | 239.5500 | +1.80 | (+0.76%) | 6 | 1 437 |
| 21.08.2026 11:04:22 | 7 | 241.3000 | +3.55 | (+1.49%) | 40 | 9 652 |
| 21.08.2026 10:38:20 | 6 | 241.3000 | +3.55 | (+1.49%) | 6 | 1 448 |
| 21.08.2026 10:31:15 | 5 | 240.0000 | +2.25 | (+0.95%) | 20 | 4 800 |
| 21.08.2026 09:21:45 | 4 | 238.2000 | +0.45 | (+0.19%) | 10 | 2 382 |
| 21.08.2026 09:19:47 | 3 | 241.3000 | +3.55 | (+1.49%) | 1 | 241 |
| 21.08.2026 09:16:41 | 2 | 241.3000 | +3.55 | (+1.49%) | 1 | 241 |
| 21.08.2026 09:14:40 | 1 | 241.3000 | +3.55 | (+1.49%) | 1 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:05:33 | 20 | 237.7500 | +1.70 | (+0.72%) | 1 | 238 |
| 20.08.2026 15:38:37 | 19 | 236.0500 | 0.00 | (0.00%) | 25 | 5 901 |
| 20.08.2026 13:12:07 | 18 | 235.5500 | -0.50 | (-0.21%) | 1 | 236 |
| 20.08.2026 12:57:32 | 17 | 237.7500 | +1.70 | (+0.72%) | 1 | 238 |
| 20.08.2026 12:45:07 | 16 | 237.7500 | +1.70 | (+0.72%) | 2 | 476 |
| 20.08.2026 12:41:44 | 15 | 237.7500 | +1.70 | (+0.72%) | 1 | 238 |
| 20.08.2026 11:59:54 | 14 | 237.7500 | +1.70 | (+0.72%) | 1 | 238 |
| 20.08.2026 11:22:33 | 13 | 236.5000 | +0.45 | (+0.19%) | 6 | 1 419 |
| 20.08.2026 11:22:29 | 12 | 237.0000 | +0.95 | (+0.40%) | 42 | 9 954 |
| 20.08.2026 10:51:32 | 11 | 237.7500 | +1.70 | (+0.72%) | 2 | 476 |
| 20.08.2026 10:35:26 | 10 | 237.7500 | +1.70 | (+0.72%) | 2 | 476 |
| 20.08.2026 10:12:06 | 9 | 237.7500 | +1.70 | (+0.72%) | 8 | 1 902 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:44:35 | 8 | 237.7500 | +1.70 | (+0.72%) | 1 | 238 |
| 20.08.2026 09:43:07 | 7 | 239.5500 | +3.50 | (+1.48%) | 1 | 240 |
| 20.08.2026 09:36:45 | 6 | 237.7500 | +1.70 | (+0.72%) | 1 | 238 |
| 20.08.2026 09:34:04 | 5 | 239.5500 | +3.50 | (+1.48%) | 38 | 9 103 |
| 20.08.2026 09:30:07 | 4 | 239.5500 | +3.50 | (+1.48%) | 1 | 240 |
| 20.08.2026 09:29:58 | 3 | 239.5500 | +3.50 | (+1.48%) | 1 | 240 |
| 20.08.2026 09:26:34 | 2 | 239.5500 | +3.50 | (+1.48%) | 1 | 240 |
| 20.08.2026 09:24:43 | 1 | 239.5500 | +3.50 | (+1.48%) | 1 | 240 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:44:55 | 11 | 236.0500 | -0.45 | (-0.19%) | 2 | 472 |
| 19.08.2026 15:36:57 | 10 | 239.0000 | +2.50 | (+1.06%) | 24 | 5 736 |
| 19.08.2026 15:30:34 | 9 | 239.0000 | +2.50 | (+1.06%) | 1 | 239 |
| 19.08.2026 15:03:29 | 8 | 239.5500 | +3.05 | (+1.29%) | 5 | 1 198 |
| 19.08.2026 11:33:49 | 7 | 237.7500 | +1.25 | (+0.53%) | 3 | 713 |
| 19.08.2026 11:33:49 | 6 | 237.7000 | +1.20 | (+0.51%) | 6 | 1 426 |
| 19.08.2026 09:47:53 | 5 | 237.7000 | +1.20 | (+0.51%) | 3 | 713 |
| 19.08.2026 09:06:37 | 4 | 234.8000 | -1.70 | (-0.72%) | 5 | 1 174 |
| 19.08.2026 09:05:00 | 3 | 235.0500 | -1.45 | (-0.61%) | 3 | 705 |
| 19.08.2026 09:05:00 | 2 | 235.0500 | -1.45 | (-0.61%) | 33 | 7 757 |
| 19.08.2026 09:05:00 | 1 | 235.0500 | -1.45 | (-0.61%) | 6 | 1 410 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:46:35 | 32 | 236.5000 | -6.60 | (-2.71%) | 7 | 1 656 |
| 18.08.2026 15:46:35 | 31 | 236.5000 | -6.60 | (-2.71%) | 2 | 473 |
| 18.08.2026 15:46:35 | 30 | 237.0000 | -6.10 | (-2.51%) | 1 | 237 |
| 18.08.2026 15:31:57 | 29 | 239.5000 | -3.60 | (-1.48%) | 10 | 2 395 |
| 18.08.2026 15:12:15 | 28 | 236.5000 | -6.60 | (-2.71%) | 4 | 946 |
| 18.08.2026 14:30:59 | 27 | 236.1000 | -7.00 | (-2.88%) | 14 | 3 305 |
| 18.08.2026 14:30:59 | 26 | 237.7000 | -5.40 | (-2.22%) | 10 | 2 377 |
| 18.08.2026 14:19:46 | 25 | 239.5500 | -3.55 | (-1.46%) | 36 | 8 624 |
| 18.08.2026 14:14:55 | 24 | 239.5000 | -3.60 | (-1.48%) | 1 | 240 |
| 18.08.2026 14:13:24 | 23 | 239.5000 | -3.60 | (-1.48%) | 13 | 3 114 |
| 18.08.2026 13:27:16 | 22 | 239.5000 | -3.60 | (-1.48%) | 1 | 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 13:21:28 | 21 | 239.5000 | -3.60 | (-1.48%) | 1 | 240 |
| 18.08.2026 13:19:00 | 20 | 239.5000 | -3.60 | (-1.48%) | 1 | 240 |
| 18.08.2026 13:16:24 | 19 | 239.5000 | -3.60 | (-1.48%) | 2 | 479 |
| 18.08.2026 13:14:25 | 18 | 237.7000 | -5.40 | (-2.22%) | 1 | 238 |
| 18.08.2026 12:45:40 | 17 | 237.7000 | -5.40 | (-2.22%) | 1 | 238 |
| 18.08.2026 11:44:24 | 16 | 237.7000 | -5.40 | (-2.22%) | 1 | 238 |
| 18.08.2026 11:42:19 | 15 | 238.1500 | -4.95 | (-2.04%) | 1 | 238 |
| 18.08.2026 11:42:19 | 14 | 238.2000 | -4.90 | (-2.02%) | 19 | 4 526 |
| 18.08.2026 11:42:19 | 13 | 238.3000 | -4.80 | (-1.97%) | 19 | 4 528 |
| 18.08.2026 10:53:23 | 12 | 239.5000 | -3.60 | (-1.48%) | 1 | 240 |
| 18.08.2026 10:05:22 | 11 | 239.5000 | -3.60 | (-1.48%) | 1 | 240 |
| 18.08.2026 10:05:16 | 10 | 239.5000 | -3.60 | (-1.48%) | 6 | 1 437 |
| 18.08.2026 09:47:14 | 9 | 239.5000 | -3.60 | (-1.48%) | 1 | 240 |
| 18.08.2026 09:29:54 | 8 | 236.5500 | -6.55 | (-2.69%) | 1 | 237 |
| 18.08.2026 09:12:35 | 7 | 236.5500 | -6.55 | (-2.69%) | 24 | 5 677 |
| 18.08.2026 09:12:35 | 6 | 236.5500 | -6.55 | (-2.69%) | 4 | 946 |
| 18.08.2026 09:05:01 | 5 | 240.5000 | -2.60 | (-1.07%) | 1 | 241 |
| 18.08.2026 09:05:00 | 4 | 241.3000 | -1.80 | (-0.74%) | 61 | 14 719 |
| 18.08.2026 09:05:00 | 3 | 241.3000 | -1.80 | (-0.74%) | 8 | 1 930 |
| 18.08.2026 09:05:00 | 2 | 241.3000 | -1.80 | (-0.74%) | 2 | 483 |
| 18.08.2026 09:05:00 | 1 | 241.3000 | -1.80 | (-0.74%) | 1 | 241 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:31:59 | 35 | 243.1000 | +1.85 | (+0.77%) | 4 | 972 |
| 17.08.2026 16:18:25 | 34 | 243.1000 | +1.85 | (+0.77%) | 4 | 972 |
| 17.08.2026 16:04:21 | 33 | 243.0000 | +1.75 | (+0.73%) | 8 | 1 944 |
| 17.08.2026 16:01:57 | 32 | 243.0000 | +1.75 | (+0.73%) | 9 | 2 187 |
| 17.08.2026 15:41:36 | 31 | 240.8000 | -0.45 | (-0.19%) | 8 | 1 926 |
| 17.08.2026 15:39:14 | 30 | 243.1000 | +1.85 | (+0.77%) | 3 | 729 |
| 17.08.2026 15:39:14 | 29 | 243.0500 | +1.80 | (+0.75%) | 5 | 1 215 |
| 17.08.2026 15:35:30 | 28 | 243.0500 | +1.80 | (+0.75%) | 7 | 1 701 |
| 17.08.2026 15:33:50 | 27 | 243.0500 | +1.80 | (+0.75%) | 9 | 2 187 |
| 17.08.2026 15:26:30 | 26 | 243.0500 | +1.80 | (+0.75%) | 2 | 486 |
| 17.08.2026 14:48:12 | 25 | 241.2500 | 0.00 | (0.00%) | 12 | 2 895 |
| 17.08.2026 14:46:42 | 24 | 241.3000 | +0.05 | (+0.02%) | 100 | 24 130 |
| 17.08.2026 14:45:59 | 23 | 242.0000 | +0.75 | (+0.31%) | 5 | 1 210 |
| 17.08.2026 14:37:07 | 22 | 243.0500 | +1.80 | (+0.75%) | 1 | 243 |
| 17.08.2026 14:24:58 | 21 | 243.0500 | +1.80 | (+0.75%) | 6 | 1 458 |
| 17.08.2026 14:05:04 | 20 | 243.1000 | +1.85 | (+0.77%) | 1 | 243 |
| 17.08.2026 12:52:59 | 19 | 240.8000 | -0.45 | (-0.19%) | 9 | 2 167 |
| 17.08.2026 11:16:08 | 18 | 240.8000 | -0.45 | (-0.19%) | 2 | 482 |
| 17.08.2026 11:08:13 | 17 | 240.8000 | -0.45 | (-0.19%) | 32 | 7 706 |
Z ostatnich 5 dni
