Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFEUNM
232.50-7.10(-2.96%)ISHARES III -ISHARES MSCI
GPW - ETF - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:48:41 | 232.5000 | -7.10 | (-2.96%) | 10 | 2 325 | |
| 30.10.2026 16:48:41 | 233.0000 | -6.60 | (-2.75%) | 7 | 1 631 | |
| 30.10.2026 16:48:41 | 233.0000 | -6.60 | (-2.75%) | 9 | 2 097 | |
| 30.10.2026 16:25:47 | 235.0500 | -4.55 | (-1.90%) | 1 | 235 | |
| 30.10.2026 15:57:23 | 235.0000 | -4.60 | (-1.92%) | 1 | 235 | |
| 30.10.2026 15:49:41 | 235.0000 | -4.60 | (-1.92%) | 2 | 470 | |
| 30.10.2026 15:10:40 | 235.0000 | -4.60 | (-1.92%) | 1 | 235 | |
| 30.10.2026 14:52:22 | 235.0000 | -4.60 | (-1.92%) | 3 | 705 | |
| 30.10.2026 14:31:08 | 233.0000 | -6.60 | (-2.75%) | 1 | 233 | |
| 30.10.2026 14:31:08 | 234.9000 | -4.70 | (-1.96%) | 1 | 235 | |
| 30.10.2026 14:26:06 | 234.0000 | -5.60 | (-2.34%) | 7 | 1 638 | |
| 30.10.2026 13:52:25 | 234.0000 | -5.60 | (-2.34%) | 5 | 1 170 | |
| 30.10.2026 13:30:03 | 233.4000 | -6.20 | (-2.59%) | 2 | 467 | |
| 30.10.2026 13:19:25 | 233.5000 | -6.10 | (-2.55%) | 1 | 234 | |
| 30.10.2026 13:19:25 | 233.5000 | -6.10 | (-2.55%) | 5 | 1 168 | |
| 30.10.2026 13:10:40 | 233.6000 | -6.00 | (-2.50%) | 2 | 467 | |
| 30.10.2026 13:07:03 | 233.6000 | -6.00 | (-2.50%) | 2 | 467 | |
| 30.10.2026 12:53:55 | 234.0000 | -5.60 | (-2.34%) | 10 | 2 340 | |
| 30.10.2026 12:53:40 | 234.0000 | -5.60 | (-2.34%) | 1 | 234 | |
| 30.10.2026 11:31:08 | 234.0000 | -5.60 | (-2.34%) | 1 | 234 | |
| 30.10.2026 11:24:32 | 233.0000 | -6.60 | (-2.75%) | 7 | 1 631 | |
| 30.10.2026 11:22:30 | 233.7500 | -5.85 | (-2.44%) | 2 | 468 | |
| 30.10.2026 11:06:32 | 234.0000 | -5.60 | (-2.34%) | 5 | 1 170 | |
| 30.10.2026 10:57:58 | 233.0000 | -6.60 | (-2.75%) | 3 | 699 | |
| 30.10.2026 10:57:58 | 233.0000 | -6.60 | (-2.75%) | 5 | 1 165 | |
| 30.10.2026 10:57:58 | 233.5000 | -6.10 | (-2.55%) | 2 | 467 | |
| 30.10.2026 10:57:58 | 233.5000 | -6.10 | (-2.55%) | 8 | 1 868 | |
| 30.10.2026 10:57:58 | 233.5000 | -6.10 | (-2.55%) | 10 | 2 335 | |
| 30.10.2026 10:53:02 | 234.0000 | -5.60 | (-2.34%) | 2 | 468 | |
| 30.10.2026 10:48:59 | 234.0000 | -5.60 | (-2.34%) | 2 | 468 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 10:26:26 | 235.0000 | -4.60 | (-1.92%) | 2 | 470 | |
| 30.10.2026 10:05:45 | 235.0000 | -4.60 | (-1.92%) | 4 | 940 | |
| 30.10.2026 09:59:12 | 235.0000 | -4.60 | (-1.92%) | 2 | 470 | |
| 30.10.2026 09:32:27 | 235.0500 | -4.55 | (-1.90%) | 2 | 470 | |
| 30.10.2026 09:04:46 | 236.3500 | -3.25 | (-1.36%) | 2 | 473 | |
| 30.10.2026 09:04:46 | 236.3500 | -3.25 | (-1.36%) | 21 | 4 963 | |
| 30.10.2026 09:04:46 | 236.3500 | -3.25 | (-1.36%) | 10 | 2 364 | |
| 30.10.2026 09:04:46 | 236.3500 | -3.25 | (-1.36%) | 1 | 236 | |
| 30.10.2026 09:04:46 | 236.3500 | -3.25 | (-1.36%) | 8 | 1 891 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 17:01:54 | 239.6000 | -2.40 | (-0.99%) | 12 | 2 875 | |
| 29.10.2026 16:51:19 | 240.0500 | -1.95 | (-0.81%) | 4 | 960 | |
| 29.10.2026 13:07:49 | 239.0000 | -3.00 | (-1.24%) | 2 | 478 | |
| 29.10.2026 12:44:39 | 239.0000 | -3.00 | (-1.24%) | 2 | 478 | |
| 29.10.2026 12:24:42 | 239.0000 | -3.00 | (-1.24%) | 3 | 717 | |
| 29.10.2026 11:58:42 | 239.0000 | -3.00 | (-1.24%) | 2 | 478 | |
| 29.10.2026 11:42:42 | 239.0000 | -3.00 | (-1.24%) | 2 | 478 | |
| 29.10.2026 10:57:29 | 237.0500 | -4.95 | (-2.05%) | 22 | 5 215 | |
| 29.10.2026 10:49:27 | 237.0500 | -4.95 | (-2.05%) | 1 | 237 | |
| 29.10.2026 10:49:27 | 238.0000 | -4.00 | (-1.65%) | 1 | 238 | |
| 29.10.2026 10:39:02 | 238.0000 | -4.00 | (-1.65%) | 2 | 476 | |
| 29.10.2026 10:13:40 | 239.0000 | -3.00 | (-1.24%) | 7 | 1 673 | |
| 29.10.2026 10:06:59 | 239.0000 | -3.00 | (-1.24%) | 2 | 478 | |
| 29.10.2026 09:55:08 | 239.0000 | -3.00 | (-1.24%) | 1 | 239 | |
| 29.10.2026 09:47:15 | 239.0000 | -3.00 | (-1.24%) | 4 | 956 | |
| 29.10.2026 09:41:11 | 238.0000 | -4.00 | (-1.65%) | 2 | 476 | |
| 29.10.2026 09:40:33 | 237.0500 | -4.95 | (-2.05%) | 3 | 711 | |
| 29.10.2026 09:13:15 | 239.0000 | -3.00 | (-1.24%) | 1 | 239 | |
| 29.10.2026 09:08:31 | 239.0000 | -3.00 | (-1.24%) | 9 | 2 151 | |
| 29.10.2026 09:05:55 | 241.1000 | -0.90 | (-0.37%) | 11 | 2 652 | |
| 29.10.2026 09:04:39 | 241.1000 | -0.90 | (-0.37%) | 104 | 25 074 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 09:04:39 | 241.1000 | -0.90 | (-0.37%) | 11 | 2 652 | |
| 29.10.2026 09:04:39 | 241.1000 | -0.90 | (-0.37%) | 60 | 14 466 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:18:50 | 242.0000 | +3.45 | (+1.45%) | 19 | 4 598 | |
| 28.10.2026 14:55:38 | 242.0000 | +3.45 | (+1.45%) | 4 | 968 | |
| 28.10.2026 14:21:58 | 242.0000 | +3.45 | (+1.45%) | 5 | 1 210 | |
| 28.10.2026 14:21:58 | 242.0000 | +3.45 | (+1.45%) | 2 | 484 | |
| 28.10.2026 14:21:58 | 242.0000 | +3.45 | (+1.45%) | 33 | 7 986 | |
| 28.10.2026 14:08:49 | 242.0000 | +3.45 | (+1.45%) | 7 | 1 694 | |
| 28.10.2026 13:58:37 | 242.0000 | +3.45 | (+1.45%) | 7 | 1 694 | |
| 28.10.2026 13:55:31 | 242.0000 | +3.45 | (+1.45%) | 3 | 726 | |
| 28.10.2026 13:02:02 | 242.0000 | +3.45 | (+1.45%) | 5 | 1 210 | |
| 28.10.2026 12:59:39 | 242.0000 | +3.45 | (+1.45%) | 6 | 1 452 | |
| 28.10.2026 12:41:43 | 240.5000 | +1.95 | (+0.82%) | 50 | 12 025 | |
| 28.10.2026 12:28:12 | 240.4500 | +1.90 | (+0.80%) | 100 | 24 045 | |
| 28.10.2026 12:27:55 | 240.4500 | +1.90 | (+0.80%) | 175 | 42 079 | |
| 28.10.2026 12:26:32 | 240.0000 | +1.45 | (+0.61%) | 16 | 3 840 | |
| 28.10.2026 12:26:28 | 240.0000 | +1.45 | (+0.61%) | 50 | 12 000 | |
| 28.10.2026 12:26:28 | 240.0000 | +1.45 | (+0.61%) | 175 | 42 000 | |
| 28.10.2026 12:26:28 | 240.0000 | +1.45 | (+0.61%) | 175 | 42 000 | |
| 28.10.2026 12:23:01 | 240.0000 | +1.45 | (+0.61%) | 21 | 5 040 | |
| 28.10.2026 12:22:31 | 240.0000 | +1.45 | (+0.61%) | 125 | 30 000 | |
| 28.10.2026 12:22:31 | 240.0500 | +1.50 | (+0.63%) | 1 | 240 | |
| 28.10.2026 12:22:31 | 240.4500 | +1.90 | (+0.80%) | 175 | 42 079 | |
| 28.10.2026 12:22:31 | 241.5000 | +2.95 | (+1.24%) | 46 | 11 109 | |
| 28.10.2026 10:36:15 | 242.5000 | +3.95 | (+1.66%) | 1 | 243 | |
| 28.10.2026 10:19:10 | 243.0000 | +4.45 | (+1.87%) | 1 | 243 | |
| 28.10.2026 09:52:06 | 241.5000 | +2.95 | (+1.24%) | 1 | 242 | |
| 28.10.2026 09:48:17 | 243.0000 | +4.45 | (+1.87%) | 1 | 243 | |
| 28.10.2026 09:47:41 | 241.6000 | +3.05 | (+1.28%) | 1 | 242 | |
| 28.10.2026 09:14:17 | 243.6000 | +5.05 | (+2.12%) | 1 | 244 | |
| 28.10.2026 09:04:36 | 243.6500 | +5.10 | (+2.14%) | 4 | 975 | |
| 28.10.2026 09:04:36 | 243.6500 | +5.10 | (+2.14%) | 1 | 244 | |
| 28.10.2026 09:04:36 | 243.6500 | +5.10 | (+2.14%) | 19 | 4 629 | |
| 28.10.2026 09:04:36 | 243.6500 | +5.10 | (+2.14%) | 3 | 731 | |
| 28.10.2026 09:04:36 | 243.6500 | +5.10 | (+2.14%) | 2 | 487 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:14:05 | 238.5500 | +1.05 | (+0.44%) | 2 | 477 | |
| 27.10.2026 14:20:46 | 239.5500 | +2.05 | (+0.86%) | 7 | 1 677 | |
| 27.10.2026 14:07:53 | 239.5500 | +2.05 | (+0.86%) | 2 | 479 | |
| 27.10.2026 11:45:19 | 235.5000 | -2.00 | (-0.84%) | 3 | 707 | |
| 27.10.2026 10:56:33 | 236.0000 | -1.50 | (-0.63%) | 3 | 708 | |
Z ostatnich 5 dni
