Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFEUNM
239.55-1.75(-0.73%)ISHARES MSCI EM UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 16:09:17 | 35 | 239.5500 | -1.75 | (-0.73%) | 5 | 1 198 |
| 15.09.2026 15:55:23 | 34 | 239.5500 | -1.75 | (-0.73%) | 2 | 479 |
| 15.09.2026 15:52:04 | 33 | 239.5500 | -1.75 | (-0.73%) | 2 | 479 |
| 15.09.2026 15:42:47 | 32 | 239.5500 | -1.75 | (-0.73%) | 10 | 2 396 |
| 15.09.2026 15:19:55 | 31 | 241.3000 | 0.00 | (0.00%) | 2 | 483 |
| 15.09.2026 15:05:34 | 30 | 241.3000 | 0.00 | (0.00%) | 1 | 241 |
| 15.09.2026 14:50:01 | 29 | 241.3000 | 0.00 | (0.00%) | 7 | 1 689 |
| 15.09.2026 14:47:45 | 28 | 241.3000 | 0.00 | (0.00%) | 7 | 1 689 |
| 15.09.2026 13:42:41 | 27 | 238.2000 | -3.10 | (-1.28%) | 4 | 953 |
| 15.09.2026 13:09:00 | 26 | 241.3000 | 0.00 | (0.00%) | 3 | 724 |
| 15.09.2026 13:05:08 | 25 | 241.3000 | 0.00 | (0.00%) | 1 | 241 |
| 15.09.2026 13:02:31 | 24 | 241.3000 | 0.00 | (0.00%) | 12 | 2 896 |
| 15.09.2026 12:57:42 | 23 | 241.3000 | 0.00 | (0.00%) | 4 | 965 |
| 15.09.2026 12:11:21 | 22 | 236.4500 | -4.85 | (-2.01%) | 5 | 1 182 |
| 15.09.2026 12:11:00 | 21 | 236.4500 | -4.85 | (-2.01%) | 1 | 236 |
| 15.09.2026 12:10:52 | 20 | 236.4500 | -4.85 | (-2.01%) | 8 | 1 892 |
| 15.09.2026 12:10:52 | 19 | 238.0000 | -3.30 | (-1.37%) | 2 | 476 |
| 15.09.2026 12:10:52 | 18 | 238.5000 | -2.80 | (-1.16%) | 1 | 239 |
| 15.09.2026 11:32:44 | 17 | 239.5500 | -1.75 | (-0.73%) | 2 | 479 |
| 15.09.2026 11:21:09 | 16 | 239.5500 | -1.75 | (-0.73%) | 25 | 5 989 |
| 15.09.2026 11:04:41 | 15 | 239.5500 | -1.75 | (-0.73%) | 6 | 1 437 |
| 15.09.2026 10:28:33 | 14 | 239.5500 | -1.75 | (-0.73%) | 1 | 240 |
| 15.09.2026 10:26:43 | 13 | 239.5500 | -1.75 | (-0.73%) | 17 | 4 072 |
| 15.09.2026 10:23:07 | 12 | 239.5500 | -1.75 | (-0.73%) | 1 | 240 |
| 15.09.2026 10:22:31 | 11 | 239.5500 | -1.75 | (-0.73%) | 44 | 10 540 |
| 15.09.2026 09:48:13 | 10 | 239.5500 | -1.75 | (-0.73%) | 2 | 479 |
| 15.09.2026 09:42:35 | 9 | 239.5500 | -1.75 | (-0.73%) | 1 | 240 |
| 15.09.2026 09:05:00 | 8 | 242.2000 | +0.90 | (+0.37%) | 30 | 7 266 |
| 15.09.2026 09:05:00 | 7 | 242.2000 | +0.90 | (+0.37%) | 2 | 484 |
| 15.09.2026 09:05:00 | 6 | 242.2000 | +0.90 | (+0.37%) | 4 | 969 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 09:05:00 | 5 | 242.2000 | +0.90 | (+0.37%) | 1 | 242 |
| 15.09.2026 09:05:00 | 4 | 242.2000 | +0.90 | (+0.37%) | 1 | 242 |
| 15.09.2026 09:05:00 | 3 | 242.2000 | +0.90 | (+0.37%) | 5 | 1 211 |
| 15.09.2026 09:05:00 | 2 | 242.2000 | +0.90 | (+0.37%) | 2 | 484 |
| 15.09.2026 09:05:00 | 1 | 242.2000 | +0.90 | (+0.37%) | 1 | 242 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:27:06 | 34 | 241.3000 | -3.50 | (-1.43%) | 90 | 21 717 |
| 14.09.2026 15:19:28 | 33 | 241.3000 | -3.50 | (-1.43%) | 10 | 2 413 |
| 14.09.2026 14:26:11 | 32 | 241.3000 | -3.50 | (-1.43%) | 1 | 241 |
| 14.09.2026 14:21:18 | 31 | 241.3000 | -3.50 | (-1.43%) | 4 | 965 |
| 14.09.2026 14:12:09 | 30 | 240.0000 | -4.80 | (-1.96%) | 37 | 8 880 |
| 14.09.2026 13:23:09 | 29 | 240.0000 | -4.80 | (-1.96%) | 1 | 240 |
| 14.09.2026 13:23:09 | 28 | 240.0000 | -4.80 | (-1.96%) | 2 | 480 |
| 14.09.2026 13:23:09 | 27 | 240.0000 | -4.80 | (-1.96%) | 12 | 2 880 |
| 14.09.2026 12:36:52 | 26 | 240.0000 | -4.80 | (-1.96%) | 1 | 240 |
| 14.09.2026 12:33:35 | 25 | 241.0000 | -3.80 | (-1.55%) | 3 | 723 |
| 14.09.2026 12:31:45 | 24 | 241.0000 | -3.80 | (-1.55%) | 20 | 4 820 |
| 14.09.2026 11:50:37 | 23 | 241.3000 | -3.50 | (-1.43%) | 1 | 241 |
| 14.09.2026 11:45:48 | 22 | 241.3000 | -3.50 | (-1.43%) | 6 | 1 448 |
| 14.09.2026 11:10:40 | 21 | 241.3000 | -3.50 | (-1.43%) | 6 | 1 448 |
| 14.09.2026 11:03:33 | 20 | 241.3000 | -3.50 | (-1.43%) | 1 | 241 |
| 14.09.2026 10:46:39 | 19 | 241.3000 | -3.50 | (-1.43%) | 2 | 483 |
| 14.09.2026 10:23:55 | 18 | 241.3000 | -3.50 | (-1.43%) | 1 | 241 |
| 14.09.2026 10:14:24 | 17 | 241.3000 | -3.50 | (-1.43%) | 1 | 241 |
| 14.09.2026 10:13:26 | 16 | 241.3000 | -3.50 | (-1.43%) | 11 | 2 654 |
| 14.09.2026 10:10:03 | 15 | 241.3000 | -3.50 | (-1.43%) | 1 | 241 |
| 14.09.2026 09:52:28 | 14 | 241.3000 | -3.50 | (-1.43%) | 2 | 483 |
| 14.09.2026 09:19:22 | 13 | 241.7000 | -3.10 | (-1.27%) | 1 | 242 |
| 14.09.2026 09:19:22 | 12 | 242.0000 | -2.80 | (-1.14%) | 4 | 968 |
| 14.09.2026 09:09:40 | 11 | 244.7500 | -0.05 | (-0.02%) | 6 | 1 469 |
| 14.09.2026 09:05:00 | 10 | 242.9000 | -1.90 | (-0.78%) | 1 | 243 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 09:05:00 | 9 | 242.9000 | -1.90 | (-0.78%) | 2 | 486 |
| 14.09.2026 09:05:00 | 8 | 242.9000 | -1.90 | (-0.78%) | 14 | 3 401 |
| 14.09.2026 09:05:00 | 7 | 242.9000 | -1.90 | (-0.78%) | 41 | 9 959 |
| 14.09.2026 09:05:00 | 6 | 242.9000 | -1.90 | (-0.78%) | 12 | 2 915 |
| 14.09.2026 09:05:00 | 5 | 242.9000 | -1.90 | (-0.78%) | 2 | 486 |
| 14.09.2026 09:05:00 | 4 | 242.9000 | -1.90 | (-0.78%) | 4 | 972 |
| 14.09.2026 09:05:00 | 3 | 242.9000 | -1.90 | (-0.78%) | 2 | 486 |
| 14.09.2026 09:05:00 | 2 | 242.9000 | -1.90 | (-0.78%) | 3 | 729 |
| 14.09.2026 09:05:00 | 1 | 242.9000 | -1.90 | (-0.78%) | 1 | 243 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:06:37 | 16 | 244.8000 | +3.10 | (+1.28%) | 5 | 1 224 |
| 11.09.2026 16:06:37 | 15 | 244.7500 | +3.05 | (+1.26%) | 5 | 1 224 |
| 11.09.2026 16:01:31 | 14 | 244.7500 | +3.05 | (+1.26%) | 1 | 245 |
| 11.09.2026 15:17:55 | 13 | 244.7500 | +3.05 | (+1.26%) | 1 | 245 |
| 11.09.2026 15:06:22 | 12 | 243.4000 | +1.70 | (+0.70%) | 50 | 12 170 |
| 11.09.2026 15:00:14 | 11 | 242.9000 | +1.20 | (+0.50%) | 175 | 42 508 |
| 11.09.2026 14:35:34 | 10 | 241.6500 | -0.05 | (-0.02%) | 2 | 483 |
| 11.09.2026 14:04:58 | 9 | 242.8000 | +1.10 | (+0.46%) | 10 | 2 428 |
| 11.09.2026 12:55:17 | 8 | 241.6500 | -0.05 | (-0.02%) | 1 | 242 |
| 11.09.2026 10:44:12 | 7 | 243.1000 | +1.40 | (+0.58%) | 6 | 1 459 |
| 11.09.2026 10:08:06 | 6 | 243.1000 | +1.40 | (+0.58%) | 20 | 4 862 |
| 11.09.2026 10:01:04 | 5 | 243.1000 | +1.40 | (+0.58%) | 1 | 243 |
| 11.09.2026 09:22:36 | 4 | 243.1000 | +1.40 | (+0.58%) | 1 | 243 |
| 11.09.2026 09:09:19 | 3 | 241.6500 | -0.05 | (-0.02%) | 1 | 242 |
| 11.09.2026 09:05:00 | 2 | 244.8000 | +3.10 | (+1.28%) | 1 | 245 |
| 11.09.2026 09:05:00 | 1 | 244.8000 | +3.10 | (+1.28%) | 1 | 245 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:23:07 | 27 | 241.7000 | -4.90 | (-1.99%) | 1 | 242 |
| 10.09.2026 16:23:07 | 26 | 242.0000 | -4.60 | (-1.87%) | 20 | 4 840 |
| 10.09.2026 16:23:07 | 25 | 243.0000 | -3.60 | (-1.46%) | 6 | 1 458 |
| 10.09.2026 16:23:07 | 24 | 243.5000 | -3.10 | (-1.26%) | 2 | 487 |
| 10.09.2026 16:23:07 | 23 | 244.0000 | -2.60 | (-1.05%) | 29 | 7 076 |
| 10.09.2026 16:23:07 | 22 | 244.0000 | -2.60 | (-1.05%) | 6 | 1 464 |
| 10.09.2026 16:23:07 | 21 | 244.0500 | -2.55 | (-1.03%) | 1 | 244 |
| 10.09.2026 16:23:07 | 20 | 244.0500 | -2.55 | (-1.03%) | 1 | 244 |
| 10.09.2026 16:19:33 | 19 | 244.2500 | -2.35 | (-0.95%) | 2 | 489 |
| 10.09.2026 14:44:49 | 18 | 246.0000 | -0.60 | (-0.24%) | 4 | 984 |
| 10.09.2026 13:34:17 | 17 | 246.0000 | -0.60 | (-0.24%) | 27 | 6 642 |
| 10.09.2026 13:34:17 | 16 | 246.0000 | -0.60 | (-0.24%) | 75 | 18 450 |
| 10.09.2026 13:22:32 | 15 | 246.0000 | -0.60 | (-0.24%) | 10 | 2 460 |
| 10.09.2026 13:18:49 | 14 | 246.0000 | -0.60 | (-0.24%) | 11 | 2 706 |
| 10.09.2026 13:16:59 | 13 | 244.0000 | -2.60 | (-1.05%) | 3 | 732 |
Z ostatnich 5 dni
