Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFEUNM
251.15+3.55(+1.43%)ISHARES MSCI EM UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:52:18 | 11 | 251.1500 | +3.55 | (+1.43%) | 7 | 1 758 |
| 11:09:08 | 10 | 251.1500 | +3.55 | (+1.43%) | 12 | 3 014 |
| 11:09:08 | 9 | 249.0000 | +1.40 | (+0.57%) | 8 | 1 992 |
| 10:06:19 | 8 | 247.9000 | +0.30 | (+0.12%) | 3 | 744 |
| 10:00:23 | 7 | 249.0000 | +1.40 | (+0.57%) | 4 | 996 |
| 09:21:58 | 6 | 249.0000 | +1.40 | (+0.57%) | 1 | 249 |
| 09:20:58 | 5 | 249.0000 | +1.40 | (+0.57%) | 40 | 9 960 |
| 09:05:00 | 4 | 249.0000 | +1.40 | (+0.57%) | 3 | 747 |
| 09:05:00 | 3 | 249.0000 | +1.40 | (+0.57%) | 1 | 249 |
| 09:05:00 | 2 | 249.0000 | +1.40 | (+0.57%) | 23 | 5 727 |
| 09:05:00 | 1 | 249.0000 | +1.40 | (+0.57%) | 1 | 249 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 14:46:34 | 12 | 247.6000 | +2.60 | (+1.06%) | 1 | 248 |
| 17.06.2026 14:36:30 | 11 | 247.6000 | +2.60 | (+1.06%) | 10 | 2 476 |
| 17.06.2026 14:36:08 | 10 | 245.8500 | +0.85 | (+0.35%) | 18 | 4 425 |
| 17.06.2026 14:02:01 | 9 | 245.8500 | +0.85 | (+0.35%) | 2 | 492 |
| 17.06.2026 11:50:37 | 8 | 245.8500 | +0.85 | (+0.35%) | 10 | 2 459 |
| 17.06.2026 10:36:48 | 7 | 244.4000 | -0.60 | (-0.24%) | 1 | 244 |
| 17.06.2026 10:28:18 | 6 | 247.6000 | +2.60 | (+1.06%) | 8 | 1 981 |
| 17.06.2026 10:04:27 | 5 | 247.6000 | +2.60 | (+1.06%) | 4 | 990 |
| 17.06.2026 09:26:58 | 4 | 247.6000 | +2.60 | (+1.06%) | 20 | 4 952 |
| 17.06.2026 09:26:58 | 3 | 247.6000 | +2.60 | (+1.06%) | 1 | 248 |
| 17.06.2026 09:11:34 | 2 | 244.4000 | -0.60 | (-0.24%) | 3 | 733 |
| 17.06.2026 09:11:34 | 1 | 245.0000 | 0.00 | (0.00%) | 2 | 490 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:58:03 | 18 | 245.0000 | -2.60 | (-1.05%) | 4 | 980 |
| 16.06.2026 15:32:58 | 17 | 245.8500 | -1.75 | (-0.71%) | 5 | 1 229 |
| 16.06.2026 14:54:25 | 16 | 247.6000 | -0.00 | (-0.00%) | 40 | 9 904 |
| 16.06.2026 14:51:39 | 15 | 245.8500 | -1.75 | (-0.71%) | 2 | 492 |
| 16.06.2026 14:40:03 | 14 | 245.8500 | -1.75 | (-0.71%) | 1 | 246 |
| 16.06.2026 12:13:58 | 13 | 247.6000 | -0.00 | (-0.00%) | 2 | 495 |
| 16.06.2026 12:00:38 | 12 | 245.0000 | -2.60 | (-1.05%) | 2 | 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 11:20:41 | 11 | 247.6000 | -0.00 | (-0.00%) | 8 | 1 981 |
| 16.06.2026 11:18:29 | 10 | 247.6000 | -0.00 | (-0.00%) | 2 | 495 |
| 16.06.2026 11:07:12 | 9 | 245.0000 | -2.60 | (-1.05%) | 10 | 2 450 |
| 16.06.2026 11:07:12 | 8 | 245.1500 | -2.45 | (-0.99%) | 2 | 490 |
| 16.06.2026 10:28:06 | 7 | 245.8500 | -1.75 | (-0.71%) | 21 | 5 163 |
| 16.06.2026 10:06:52 | 6 | 245.8500 | -1.75 | (-0.71%) | 1 | 246 |
| 16.06.2026 09:35:54 | 5 | 245.8500 | -1.75 | (-0.71%) | 2 | 492 |
| 16.06.2026 09:18:03 | 4 | 245.0000 | -2.60 | (-1.05%) | 4 | 980 |
| 16.06.2026 09:14:29 | 3 | 246.0000 | -1.60 | (-0.65%) | 2 | 492 |
| 16.06.2026 09:13:00 | 2 | 247.6000 | -0.00 | (-0.00%) | 4 | 990 |
| 16.06.2026 09:05:00 | 1 | 246.5000 | -1.10 | (-0.44%) | 5 | 1 233 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:51:14 | 38 | 247.6000 | +8.80 | (+3.69%) | 10 | 2 476 |
| 15.06.2026 16:29:59 | 37 | 247.6000 | +8.80 | (+3.69%) | 106 | 26 246 |
| 15.06.2026 16:29:47 | 36 | 247.6000 | +8.80 | (+3.69%) | 125 | 30 950 |
| 15.06.2026 16:29:47 | 35 | 247.6000 | +8.80 | (+3.69%) | 175 | 43 330 |
| 15.06.2026 16:29:29 | 34 | 247.6000 | +8.80 | (+3.69%) | 167 | 41 349 |
| 15.06.2026 16:04:37 | 33 | 246.0000 | +7.20 | (+3.02%) | 33 | 8 118 |
| 15.06.2026 16:04:20 | 32 | 246.0000 | +7.20 | (+3.02%) | 121 | 29 766 |
| 15.06.2026 16:04:20 | 31 | 246.0000 | +7.20 | (+3.02%) | 175 | 43 050 |
| 15.06.2026 16:02:54 | 30 | 246.0000 | +7.20 | (+3.02%) | 122 | 30 012 |
| 15.06.2026 15:58:16 | 29 | 246.0000 | +7.20 | (+3.02%) | 49 | 12 054 |
| 15.06.2026 15:43:24 | 28 | 245.0000 | +6.20 | (+2.60%) | 15 | 3 675 |
| 15.06.2026 15:25:11 | 27 | 246.0000 | +7.20 | (+3.02%) | 8 | 1 968 |
| 15.06.2026 15:20:24 | 26 | 245.0000 | +6.20 | (+2.60%) | 3 | 735 |
| 15.06.2026 14:52:48 | 25 | 247.6000 | +8.80 | (+3.69%) | 4 | 990 |
| 15.06.2026 14:22:22 | 24 | 247.6000 | +8.80 | (+3.69%) | 2 | 495 |
| 15.06.2026 13:21:26 | 23 | 245.8500 | +7.05 | (+2.95%) | 123 | 30 240 |
| 15.06.2026 13:21:26 | 22 | 245.8500 | +7.05 | (+2.95%) | 175 | 43 024 |
| 15.06.2026 13:02:18 | 21 | 245.8500 | +7.05 | (+2.95%) | 10 | 2 459 |
| 15.06.2026 12:45:50 | 20 | 245.8500 | +7.05 | (+2.95%) | 17 | 4 179 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 12:45:50 | 19 | 245.8500 | +7.05 | (+2.95%) | 175 | 43 024 |
| 15.06.2026 12:41:49 | 18 | 245.8500 | +7.05 | (+2.95%) | 8 | 1 967 |
| 15.06.2026 12:25:23 | 17 | 244.0000 | +5.20 | (+2.18%) | 2 | 488 |
| 15.06.2026 12:04:44 | 16 | 244.0000 | +5.20 | (+2.18%) | 1 | 244 |
| 15.06.2026 12:00:13 | 15 | 244.0000 | +5.20 | (+2.18%) | 10 | 2 440 |
| 15.06.2026 11:04:18 | 14 | 242.6500 | +3.85 | (+1.61%) | 7 | 1 699 |
| 15.06.2026 11:03:39 | 13 | 243.0000 | +4.20 | (+1.76%) | 1 | 243 |
| 15.06.2026 10:31:12 | 12 | 247.8000 | +9.00 | (+3.77%) | 52 | 12 886 |
| 15.06.2026 10:31:12 | 11 | 245.8500 | +7.05 | (+2.95%) | 148 | 36 386 |
| 15.06.2026 09:26:05 | 10 | 245.8500 | +7.05 | (+2.95%) | 8 | 1 967 |
| 15.06.2026 09:20:34 | 9 | 243.0000 | +4.20 | (+1.76%) | 4 | 972 |
| 15.06.2026 09:09:43 | 8 | 245.8500 | +7.05 | (+2.95%) | 18 | 4 425 |
| 15.06.2026 09:08:03 | 7 | 244.0500 | +5.25 | (+2.20%) | 5 | 1 220 |
| 15.06.2026 09:05:00 | 6 | 245.8500 | +7.05 | (+2.95%) | 1 | 246 |
| 15.06.2026 09:05:00 | 5 | 245.8500 | +7.05 | (+2.95%) | 1 | 246 |
| 15.06.2026 09:05:00 | 4 | 245.8500 | +7.05 | (+2.95%) | 3 | 738 |
| 15.06.2026 09:05:00 | 3 | 245.8500 | +7.05 | (+2.95%) | 1 | 246 |
| 15.06.2026 09:05:00 | 2 | 245.8500 | +7.05 | (+2.95%) | 14 | 3 442 |
| 15.06.2026 09:05:00 | 1 | 245.8500 | +7.05 | (+2.95%) | 1 | 246 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:48:41 | 16 | 238.8000 | +4.25 | (+1.81%) | 7 | 1 672 |
| 12.06.2026 15:06:05 | 15 | 238.8000 | +4.25 | (+1.81%) | 10 | 2 388 |
| 12.06.2026 14:53:07 | 14 | 236.7000 | +2.15 | (+0.92%) | 5 | 1 184 |
| 12.06.2026 14:52:47 | 13 | 236.7000 | +2.15 | (+0.92%) | 12 | 2 840 |
| 12.06.2026 14:52:34 | 12 | 236.7000 | +2.15 | (+0.92%) | 12 | 2 840 |
| 12.06.2026 14:52:17 | 11 | 236.7000 | +2.15 | (+0.92%) | 12 | 2 840 |
| 12.06.2026 14:49:08 | 10 | 238.7000 | +4.15 | (+1.77%) | 1 | 239 |
| 12.06.2026 14:49:02 | 9 | 239.3000 | +4.75 | (+2.03%) | 9 | 2 154 |
| 12.06.2026 14:30:17 | 8 | 239.3000 | +4.75 | (+2.03%) | 5 | 1 197 |
| 12.06.2026 13:59:16 | 7 | 240.0000 | +5.45 | (+2.32%) | 3 | 720 |
| 12.06.2026 13:47:29 | 6 | 239.3000 | +4.75 | (+2.03%) | 12 | 2 872 |
| 12.06.2026 12:56:13 | 5 | 239.3000 | +4.75 | (+2.03%) | 1 | 239 |
| 12.06.2026 09:40:30 | 4 | 234.9500 | +0.40 | (+0.17%) | 4 | 940 |
| 12.06.2026 09:22:10 | 3 | 234.9500 | +0.40 | (+0.17%) | 1 | 235 |
| 12.06.2026 09:22:10 | 2 | 235.0000 | +0.45 | (+0.19%) | 1 | 235 |
| 12.06.2026 09:05:00 | 1 | 235.0000 | +0.45 | (+0.19%) | 1 | 235 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:36:05 | 9 | 234.5500 | -0.45 | (-0.19%) | 1 | 235 |
| 11.06.2026 15:14:33 | 8 | 234.5500 | -0.45 | (-0.19%) | 4 | 938 |
| 11.06.2026 14:19:20 | 7 | 234.5500 | -0.45 | (-0.19%) | 2 | 469 |
| 11.06.2026 12:58:51 | 6 | 234.5500 | -0.45 | (-0.19%) | 4 | 938 |
| 11.06.2026 12:29:49 | 5 | 234.5500 | -0.45 | (-0.19%) | 9 | 2 111 |
Z ostatnich 5 dni
