Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFEUNM
200.80+0.30(+0.15%)ISHARES MSCI EM UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 15:26:53 | 4 | 200.8000 | +0.30 | (+0.15%) | 3 | 602 |
| 20.03.2026 15:01:51 | 3 | 201.8000 | +1.30 | (+0.65%) | 2 | 404 |
| 20.03.2026 14:56:31 | 2 | 202.0000 | +1.50 | (+0.75%) | 10 | 2 020 |
| 20.03.2026 11:33:15 | 1 | 203.0500 | +2.55 | (+1.27%) | 3 | 609 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:59:12 | 5 | 200.5000 | -7.85 | (-3.77%) | 8 | 1 604 |
| 19.03.2026 14:53:43 | 4 | 203.0500 | -5.30 | (-2.54%) | 3 | 609 |
| 19.03.2026 13:37:55 | 3 | 203.1500 | -5.20 | (-2.50%) | 20 | 4 063 |
| 19.03.2026 09:47:24 | 2 | 205.0000 | -3.35 | (-1.61%) | 1 | 205 |
| 19.03.2026 09:05:00 | 1 | 206.5500 | -1.80 | (-0.86%) | 16 | 3 305 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 14:45:11 | 3 | 208.3500 | -0.00 | (-0.00%) | 14 | 2 917 |
| 18.03.2026 14:28:35 | 2 | 208.3500 | -0.00 | (-0.00%) | 2 | 417 |
| 18.03.2026 14:13:56 | 1 | 208.3500 | -0.00 | (-0.00%) | 5 | 1 042 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 11:04:09 | 1 | 208.3500 | +1.80 | (+0.87%) | 14 | 2 917 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 11:12:51 | 4 | 206.5500 | +1.30 | (+0.63%) | 5 | 1 033 |
| 16.03.2026 10:23:56 | 3 | 206.5500 | +1.30 | (+0.63%) | 1 | 207 |
| 16.03.2026 10:01:48 | 2 | 206.5500 | +1.30 | (+0.63%) | 4 | 826 |
| 16.03.2026 09:05:00 | 1 | 207.2500 | +2.00 | (+0.97%) | 2 | 415 |
Z ostatnich 5 dni
