Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFEUNM
239.55+1.80(+0.76%)ISHARES MSCI EM UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:39:55 | 30 | 239.5500 | +1.80 | (+0.76%) | 2 | 479 |
| 08.07.2026 16:13:57 | 29 | 239.5500 | +1.80 | (+0.76%) | 2 | 479 |
| 08.07.2026 15:12:27 | 28 | 237.7500 | 0.00 | (0.00%) | 2 | 476 |
| 08.07.2026 13:50:43 | 27 | 237.7500 | 0.00 | (0.00%) | 1 | 238 |
| 08.07.2026 13:42:03 | 26 | 236.0500 | -1.70 | (-0.72%) | 6 | 1 416 |
| 08.07.2026 13:26:58 | 25 | 236.0500 | -1.70 | (-0.72%) | 7 | 1 652 |
| 08.07.2026 12:37:53 | 24 | 236.0500 | -1.70 | (-0.72%) | 2 | 472 |
| 08.07.2026 11:33:48 | 23 | 233.0000 | -4.75 | (-2.00%) | 10 | 2 330 |
| 08.07.2026 11:18:02 | 22 | 236.0500 | -1.70 | (-0.72%) | 2 | 472 |
| 08.07.2026 11:17:18 | 21 | 236.0500 | -1.70 | (-0.72%) | 8 | 1 888 |
| 08.07.2026 11:15:45 | 20 | 236.0500 | -1.70 | (-0.72%) | 1 | 236 |
| 08.07.2026 11:11:44 | 19 | 236.0500 | -1.70 | (-0.72%) | 1 | 236 |
| 08.07.2026 11:09:11 | 18 | 236.0500 | -1.70 | (-0.72%) | 3 | 708 |
| 08.07.2026 11:02:09 | 17 | 236.0500 | -1.70 | (-0.72%) | 4 | 944 |
| 08.07.2026 10:45:36 | 16 | 236.0500 | -1.70 | (-0.72%) | 10 | 2 361 |
| 08.07.2026 10:39:08 | 15 | 235.0000 | -2.75 | (-1.16%) | 15 | 3 525 |
| 08.07.2026 10:30:10 | 14 | 237.0000 | -0.75 | (-0.32%) | 30 | 7 110 |
| 08.07.2026 10:30:10 | 13 | 237.1000 | -0.65 | (-0.27%) | 1 | 237 |
| 08.07.2026 10:30:10 | 12 | 237.2500 | -0.50 | (-0.21%) | 11 | 2 610 |
| 08.07.2026 10:30:10 | 11 | 237.5000 | -0.25 | (-0.11%) | 2 | 475 |
| 08.07.2026 10:30:10 | 10 | 237.6000 | -0.15 | (-0.06%) | 1 | 238 |
| 08.07.2026 10:14:14 | 9 | 237.6000 | -0.15 | (-0.06%) | 1 | 238 |
| 08.07.2026 10:05:27 | 8 | 239.5500 | +1.80 | (+0.76%) | 40 | 9 582 |
| 08.07.2026 09:41:30 | 7 | 239.5500 | +1.80 | (+0.76%) | 16 | 3 833 |
| 08.07.2026 09:23:34 | 6 | 239.5500 | +1.80 | (+0.76%) | 1 | 240 |
| 08.07.2026 09:08:06 | 5 | 239.5500 | +1.80 | (+0.76%) | 1 | 240 |
| 08.07.2026 09:05:00 | 4 | 237.7500 | 0.00 | (0.00%) | 40 | 9 510 |
| 08.07.2026 09:05:00 | 3 | 237.7500 | 0.00 | (0.00%) | 1 | 238 |
| 08.07.2026 09:05:00 | 2 | 237.7500 | 0.00 | (0.00%) | 3 | 713 |
| 08.07.2026 09:05:00 | 1 | 237.7500 | 0.00 | (0.00%) | 2 | 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:42:12 | 29 | 237.7500 | -8.95 | (-3.63%) | 1 | 238 |
| 07.07.2026 16:17:35 | 28 | 239.5500 | -7.15 | (-2.90%) | 10 | 2 396 |
| 07.07.2026 15:59:54 | 27 | 239.5500 | -7.15 | (-2.90%) | 1 | 240 |
| 07.07.2026 15:12:03 | 26 | 238.2000 | -8.50 | (-3.45%) | 10 | 2 382 |
| 07.07.2026 15:12:03 | 25 | 238.4500 | -8.25 | (-3.34%) | 1 | 238 |
| 07.07.2026 15:12:03 | 24 | 239.0000 | -7.70 | (-3.12%) | 1 | 239 |
| 07.07.2026 15:12:03 | 23 | 239.0000 | -7.70 | (-3.12%) | 1 | 239 |
| 07.07.2026 15:12:03 | 22 | 239.0000 | -7.70 | (-3.12%) | 2 | 478 |
| 07.07.2026 14:48:20 | 21 | 241.3000 | -5.40 | (-2.19%) | 4 | 965 |
| 07.07.2026 14:42:06 | 20 | 240.0000 | -6.70 | (-2.72%) | 10 | 2 400 |
| 07.07.2026 13:12:27 | 19 | 240.0000 | -6.70 | (-2.72%) | 1 | 240 |
| 07.07.2026 13:02:44 | 18 | 240.0000 | -6.70 | (-2.72%) | 1 | 240 |
| 07.07.2026 13:00:32 | 17 | 239.0000 | -7.70 | (-3.12%) | 10 | 2 390 |
| 07.07.2026 12:58:48 | 16 | 239.5500 | -7.15 | (-2.90%) | 25 | 5 989 |
| 07.07.2026 12:17:25 | 15 | 240.0000 | -6.70 | (-2.72%) | 8 | 1 920 |
| 07.07.2026 12:08:56 | 14 | 240.0000 | -6.70 | (-2.72%) | 1 | 240 |
| 07.07.2026 11:56:14 | 13 | 240.0000 | -6.70 | (-2.72%) | 1 | 240 |
| 07.07.2026 11:55:50 | 12 | 240.0000 | -6.70 | (-2.72%) | 8 | 1 920 |
| 07.07.2026 11:47:20 | 11 | 240.0000 | -6.70 | (-2.72%) | 3 | 720 |
| 07.07.2026 11:47:20 | 10 | 240.0000 | -6.70 | (-2.72%) | 50 | 12 000 |
| 07.07.2026 11:09:15 | 9 | 241.3000 | -5.40 | (-2.19%) | 2 | 483 |
| 07.07.2026 10:56:04 | 8 | 241.3000 | -5.40 | (-2.19%) | 7 | 1 689 |
| 07.07.2026 10:24:55 | 7 | 241.3000 | -5.40 | (-2.19%) | 34 | 8 204 |
| 07.07.2026 10:15:33 | 6 | 241.3000 | -5.40 | (-2.19%) | 2 | 483 |
| 07.07.2026 09:45:33 | 5 | 241.3000 | -5.40 | (-2.19%) | 1 | 241 |
| 07.07.2026 09:43:40 | 4 | 241.3000 | -5.40 | (-2.19%) | 10 | 2 413 |
| 07.07.2026 09:19:55 | 3 | 241.3000 | -5.40 | (-2.19%) | 2 | 483 |
| 07.07.2026 09:05:00 | 2 | 240.9000 | -5.80 | (-2.35%) | 2 | 482 |
| 07.07.2026 09:05:00 | 1 | 240.9000 | -5.80 | (-2.35%) | 1 | 241 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:07:46 | 35 | 246.7000 | +5.05 | (+2.09%) | 4 | 987 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:52:45 | 34 | 250.0000 | +8.35 | (+3.46%) | 1 | 250 |
| 06.07.2026 15:30:01 | 33 | 247.1000 | +5.45 | (+2.26%) | 2 | 494 |
| 06.07.2026 15:21:39 | 32 | 247.8000 | +6.15 | (+2.55%) | 1 | 248 |
| 06.07.2026 14:49:21 | 31 | 247.8000 | +6.15 | (+2.55%) | 1 | 248 |
| 06.07.2026 13:25:51 | 30 | 247.8000 | +6.15 | (+2.55%) | 4 | 991 |
| 06.07.2026 13:11:20 | 29 | 245.0000 | +3.35 | (+1.39%) | 1 | 245 |
| 06.07.2026 12:42:12 | 28 | 241.6500 | +0.00 | (+0.00%) | 8 | 1 933 |
| 06.07.2026 10:24:38 | 27 | 241.6500 | +0.00 | (+0.00%) | 1 | 242 |
| 06.07.2026 10:22:49 | 26 | 241.6500 | +0.00 | (+0.00%) | 2 | 483 |
| 06.07.2026 10:22:10 | 25 | 241.6500 | +0.00 | (+0.00%) | 2 | 483 |
| 06.07.2026 10:18:00 | 24 | 244.8000 | +3.15 | (+1.30%) | 35 | 8 568 |
| 06.07.2026 10:03:51 | 23 | 244.8000 | +3.15 | (+1.30%) | 4 | 979 |
| 06.07.2026 10:03:51 | 22 | 244.1000 | +2.45 | (+1.01%) | 4 | 976 |
| 06.07.2026 09:58:06 | 21 | 244.8000 | +3.15 | (+1.30%) | 2 | 490 |
| 06.07.2026 09:55:33 | 20 | 241.6500 | +0.00 | (+0.00%) | 2 | 483 |
| 06.07.2026 09:43:50 | 19 | 244.8000 | +3.15 | (+1.30%) | 2 | 490 |
| 06.07.2026 09:39:12 | 18 | 244.8000 | +3.15 | (+1.30%) | 1 | 245 |
| 06.07.2026 09:26:44 | 17 | 244.8000 | +3.15 | (+1.30%) | 1 | 245 |
| 06.07.2026 09:25:42 | 16 | 241.6500 | +0.00 | (+0.00%) | 1 | 242 |
| 06.07.2026 09:24:47 | 15 | 241.6500 | +0.00 | (+0.00%) | 1 | 242 |
| 06.07.2026 09:12:44 | 14 | 241.6500 | +0.00 | (+0.00%) | 11 | 2 658 |
| 06.07.2026 09:06:35 | 13 | 241.6500 | +0.00 | (+0.00%) | 2 | 483 |
| 06.07.2026 09:05:00 | 12 | 244.8000 | +3.15 | (+1.30%) | 15 | 3 672 |
| 06.07.2026 09:05:00 | 11 | 244.8000 | +3.15 | (+1.30%) | 16 | 3 917 |
| 06.07.2026 09:05:00 | 10 | 244.8000 | +3.15 | (+1.30%) | 2 | 490 |
| 06.07.2026 09:05:00 | 9 | 244.8000 | +3.15 | (+1.30%) | 2 | 490 |
| 06.07.2026 09:05:00 | 8 | 244.8000 | +3.15 | (+1.30%) | 1 | 245 |
| 06.07.2026 09:05:00 | 7 | 244.8000 | +3.15 | (+1.30%) | 3 | 734 |
| 06.07.2026 09:05:00 | 6 | 244.8000 | +3.15 | (+1.30%) | 1 | 245 |
| 06.07.2026 09:05:00 | 5 | 244.8000 | +3.15 | (+1.30%) | 2 | 490 |
| 06.07.2026 09:05:00 | 4 | 244.8000 | +3.15 | (+1.30%) | 2 | 490 |
| 06.07.2026 09:05:00 | 3 | 244.8000 | +3.15 | (+1.30%) | 1 | 245 |
| 06.07.2026 09:05:00 | 2 | 244.8000 | +3.15 | (+1.30%) | 12 | 2 938 |
| 06.07.2026 09:05:00 | 1 | 244.8000 | +3.15 | (+1.30%) | 12 | 2 938 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:49:42 | 23 | 241.6500 | -2.40 | (-0.98%) | 4 | 967 |
| 03.07.2026 16:44:15 | 22 | 244.8000 | +0.75 | (+0.31%) | 10 | 2 448 |
| 03.07.2026 15:12:48 | 21 | 244.8000 | +0.75 | (+0.31%) | 2 | 490 |
| 03.07.2026 15:06:21 | 20 | 244.8000 | +0.75 | (+0.31%) | 5 | 1 224 |
| 03.07.2026 15:05:37 | 19 | 244.8000 | +0.75 | (+0.31%) | 1 | 245 |
| 03.07.2026 14:11:01 | 18 | 244.8000 | +0.75 | (+0.31%) | 20 | 4 896 |
Z ostatnich 5 dni
