Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFEUNM
252.60-3.05(-1.19%)ISHARES III -ISHARES MSCI
GPW - ETF - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 16:59:22 | 252.6000 | -3.05 | (-1.19%) | 8 | 2 021 | |
| 08.10.2026 16:47:07 | 253.0000 | -2.65 | (-1.04%) | 4 | 1 012 | |
| 08.10.2026 16:33:29 | 253.6500 | -2.00 | (-0.78%) | 2 | 507 | |
| 08.10.2026 16:31:35 | 253.6500 | -2.00 | (-0.78%) | 20 | 5 073 | |
| 08.10.2026 16:16:13 | 253.6500 | -2.00 | (-0.78%) | 2 | 507 | |
| 08.10.2026 16:16:03 | 253.6500 | -2.00 | (-0.78%) | 1 | 254 | |
| 08.10.2026 16:10:54 | 253.6500 | -2.00 | (-0.78%) | 2 | 507 | |
| 08.10.2026 15:53:16 | 253.6500 | -2.00 | (-0.78%) | 1 | 254 | |
| 08.10.2026 15:49:44 | 253.6500 | -2.00 | (-0.78%) | 5 | 1 268 | |
| 08.10.2026 15:19:25 | 253.6500 | -2.00 | (-0.78%) | 1 | 254 | |
| 08.10.2026 15:01:38 | 252.6000 | -3.05 | (-1.19%) | 2 | 505 | |
| 08.10.2026 14:42:25 | 252.0000 | -3.65 | (-1.43%) | 4 | 1 008 | |
| 08.10.2026 14:42:25 | 252.0000 | -3.65 | (-1.43%) | 10 | 2 520 | |
| 08.10.2026 14:42:25 | 252.0000 | -3.65 | (-1.43%) | 10 | 2 520 | |
| 08.10.2026 14:26:11 | 252.6000 | -3.05 | (-1.19%) | 15 | 3 789 | |
| 08.10.2026 13:42:42 | 252.6000 | -3.05 | (-1.19%) | 1 | 253 | |
| 08.10.2026 12:29:34 | 252.6000 | -3.05 | (-1.19%) | 1 | 253 | |
| 08.10.2026 12:29:20 | 252.6000 | -3.05 | (-1.19%) | 1 | 253 | |
| 08.10.2026 12:11:43 | 252.6000 | -3.05 | (-1.19%) | 12 | 3 031 | |
| 08.10.2026 12:11:11 | 252.6000 | -3.05 | (-1.19%) | 10 | 2 526 | |
| 08.10.2026 11:26:32 | 252.6000 | -3.05 | (-1.19%) | 1 | 253 | |
| 08.10.2026 11:14:57 | 252.6000 | -3.05 | (-1.19%) | 7 | 1 768 | |
| 08.10.2026 11:13:48 | 253.6500 | -2.00 | (-0.78%) | 1 | 254 | |
| 08.10.2026 10:31:07 | 253.6500 | -2.00 | (-0.78%) | 1 | 254 | |
| 08.10.2026 10:29:44 | 253.6500 | -2.00 | (-0.78%) | 1 | 254 | |
| 08.10.2026 10:26:32 | 252.6000 | -3.05 | (-1.19%) | 1 | 253 | |
| 08.10.2026 10:16:35 | 253.6500 | -2.00 | (-0.78%) | 6 | 1 522 | |
| 08.10.2026 10:15:27 | 252.6000 | -3.05 | (-1.19%) | 4 | 1 010 | |
| 08.10.2026 09:46:39 | 253.0000 | -2.65 | (-1.04%) | 1 | 253 | |
| 08.10.2026 09:46:39 | 253.0000 | -2.65 | (-1.04%) | 7 | 1 771 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 09:46:37 | 253.6500 | -2.00 | (-0.78%) | 1 | 254 | |
| 08.10.2026 09:04:46 | 253.3500 | -2.30 | (-0.90%) | 1 | 253 | |
| 08.10.2026 09:04:46 | 253.3500 | -2.30 | (-0.90%) | 4 | 1 013 | |
| 08.10.2026 09:04:46 | 253.3500 | -2.30 | (-0.90%) | 19 | 4 814 | |
| 08.10.2026 09:04:46 | 253.3500 | -2.30 | (-0.90%) | 1 | 253 | |
| 08.10.2026 09:04:46 | 253.3500 | -2.30 | (-0.90%) | 4 | 1 013 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 17:01:04 | 255.6500 | -2.05 | (-0.80%) | 1 | 256 | |
| 07.10.2026 16:40:39 | 255.6500 | -2.05 | (-0.80%) | 1 | 256 | |
| 07.10.2026 16:31:57 | 252.3500 | -5.35 | (-2.08%) | 4 | 1 009 | |
| 07.10.2026 16:20:50 | 252.3500 | -5.35 | (-2.08%) | 1 | 252 | |
| 07.10.2026 16:20:50 | 252.3500 | -5.35 | (-2.08%) | 2 | 505 | |
| 07.10.2026 16:20:50 | 253.8000 | -3.90 | (-1.51%) | 1 | 254 | |
| 07.10.2026 16:20:50 | 254.0000 | -3.70 | (-1.44%) | 1 | 254 | |
| 07.10.2026 16:20:50 | 254.0000 | -3.70 | (-1.44%) | 1 | 254 | |
| 07.10.2026 15:52:53 | 255.2000 | -2.50 | (-0.97%) | 2 | 510 | |
| 07.10.2026 15:52:53 | 255.3000 | -2.40 | (-0.93%) | 7 | 1 787 | |
| 07.10.2026 15:46:01 | 255.6500 | -2.05 | (-0.80%) | 1 | 256 | |
| 07.10.2026 15:34:58 | 255.6500 | -2.05 | (-0.80%) | 10 | 2 557 | |
| 07.10.2026 15:34:58 | 255.7500 | -1.95 | (-0.76%) | 5 | 1 279 | |
| 07.10.2026 15:07:47 | 256.6500 | -1.05 | (-0.41%) | 8 | 2 053 | |
| 07.10.2026 15:02:52 | 256.6500 | -1.05 | (-0.41%) | 19 | 4 876 | |
| 07.10.2026 14:48:32 | 256.6500 | -1.05 | (-0.41%) | 11 | 2 823 | |
| 07.10.2026 14:36:41 | 256.6500 | -1.05 | (-0.41%) | 7 | 1 797 | |
| 07.10.2026 14:17:45 | 256.6500 | -1.05 | (-0.41%) | 3 | 770 | |
| 07.10.2026 13:58:19 | 256.6500 | -1.05 | (-0.41%) | 6 | 1 540 | |
| 07.10.2026 13:26:38 | 256.6500 | -1.05 | (-0.41%) | 35 | 8 983 | |
| 07.10.2026 13:26:38 | 256.6500 | -1.05 | (-0.41%) | 175 | 44 914 | |
| 07.10.2026 12:45:49 | 256.0000 | -1.70 | (-0.66%) | 13 | 3 328 | |
| 07.10.2026 12:45:48 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 12:45:47 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 12:45:46 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 12:45:43 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 12:45:41 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 12:45:40 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 12:45:37 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 12:45:29 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 12:45:26 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 12:45:09 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 12:45:08 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 12:45:06 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 12:45:04 | 256.0000 | -1.70 | (-0.66%) | 159 | 40 704 | |
| 07.10.2026 12:45:04 | 256.0000 | -1.70 | (-0.66%) | 16 | 4 096 | |
| 07.10.2026 12:44:35 | 256.5000 | -1.20 | (-0.47%) | 4 | 1 026 | |
| 07.10.2026 12:44:13 | 257.5000 | -0.20 | (-0.08%) | 40 | 10 300 | |
| 07.10.2026 12:44:13 | 257.5000 | -0.20 | (-0.08%) | 58 | 14 935 | |
| 07.10.2026 12:33:13 | 257.5000 | -0.20 | (-0.08%) | 10 | 2 575 | |
| 07.10.2026 12:26:24 | 257.7000 | -0.00 | (-0.00%) | 21 | 5 412 | |
| 07.10.2026 12:26:24 | 257.6000 | -0.10 | (-0.04%) | 11 | 2 834 | |
| 07.10.2026 11:53:37 | 257.7000 | -0.00 | (-0.00%) | 4 | 1 031 | |
| 07.10.2026 11:11:49 | 256.0000 | -1.70 | (-0.66%) | 88 | 22 528 | |
| 07.10.2026 11:11:48 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 11:11:47 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 11:11:46 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 11:11:45 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 11:11:44 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 11:11:42 | 256.0000 | -1.70 | (-0.66%) | 175 | 44 800 | |
| 07.10.2026 11:10:11 | 257.7000 | -0.00 | (-0.00%) | 1 | 258 | |
| 07.10.2026 11:06:54 | 256.0000 | -1.70 | (-0.66%) | 31 | 7 936 | |
| 07.10.2026 11:06:54 | 256.0500 | -1.65 | (-0.64%) | 4 | 1 024 | |
| 07.10.2026 11:02:58 | 257.7000 | -0.00 | (-0.00%) | 1 | 258 | |
| 07.10.2026 10:42:06 | 257.7000 | -0.00 | (-0.00%) | 1 | 258 | |
| 07.10.2026 10:41:59 | 257.0000 | -0.70 | (-0.27%) | 1 | 257 | |
| 07.10.2026 10:26:00 | 257.7000 | -0.00 | (-0.00%) | 2 | 515 | |
| 07.10.2026 09:54:14 | 256.6500 | -1.05 | (-0.41%) | 25 | 6 416 | |
| 07.10.2026 09:46:52 | 256.6500 | -1.05 | (-0.41%) | 6 | 1 540 | |
| 07.10.2026 09:37:16 | 257.0000 | -0.70 | (-0.27%) | 2 | 514 | |
| 07.10.2026 09:33:29 | 259.7000 | +2.00 | (+0.78%) | 2 | 519 | |
| 07.10.2026 09:08:01 | 259.7000 | +2.00 | (+0.78%) | 1 | 260 | |
| 07.10.2026 09:04:42 | 258.0000 | +0.30 | (+0.12%) | 3 | 774 | |
| 07.10.2026 09:04:42 | 258.0000 | +0.30 | (+0.12%) | 1 | 258 | |
Z ostatnich 5 dni
