Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFEUNM
220.65+3.90(+1.80%)ISHARES MSCI EM UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:49:13 | 9 | 220.6500 | +3.90 | (+1.80%) | 4 | 883 |
| 24.04.2026 15:49:43 | 8 | 220.6500 | +3.90 | (+1.80%) | 1 | 221 |
| 24.04.2026 15:11:57 | 7 | 220.6500 | +3.90 | (+1.80%) | 4 | 883 |
| 24.04.2026 14:53:01 | 6 | 222.4000 | +5.65 | (+2.61%) | 2 | 445 |
| 24.04.2026 14:41:35 | 5 | 222.4000 | +5.65 | (+2.61%) | 4 | 890 |
| 24.04.2026 13:47:31 | 4 | 220.6500 | +3.90 | (+1.80%) | 1 | 221 |
| 24.04.2026 11:17:52 | 3 | 220.6500 | +3.90 | (+1.80%) | 1 | 221 |
| 24.04.2026 09:58:28 | 2 | 220.6500 | +3.90 | (+1.80%) | 1 | 221 |
| 24.04.2026 09:53:48 | 1 | 220.6500 | +3.90 | (+1.80%) | 18 | 3 972 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:53:15 | 15 | 216.7500 | -2.20 | (-1.00%) | 7 | 1 517 |
| 23.04.2026 15:47:30 | 14 | 220.6500 | +1.70 | (+0.78%) | 5 | 1 103 |
| 23.04.2026 14:13:20 | 13 | 218.9500 | 0.00 | (0.00%) | 9 | 1 971 |
| 23.04.2026 12:20:48 | 12 | 218.9500 | 0.00 | (0.00%) | 1 | 219 |
| 23.04.2026 11:56:43 | 11 | 216.1000 | -2.85 | (-1.30%) | 8 | 1 729 |
| 23.04.2026 11:54:21 | 10 | 218.9500 | 0.00 | (0.00%) | 2 | 438 |
| 23.04.2026 11:11:17 | 9 | 217.0000 | -1.95 | (-0.89%) | 10 | 2 170 |
| 23.04.2026 11:11:06 | 8 | 218.0500 | -0.90 | (-0.41%) | 1 | 218 |
| 23.04.2026 10:39:47 | 7 | 218.9500 | 0.00 | (0.00%) | 1 | 219 |
| 23.04.2026 10:16:57 | 6 | 218.9500 | 0.00 | (0.00%) | 4 | 876 |
| 23.04.2026 10:10:59 | 5 | 218.9500 | 0.00 | (0.00%) | 5 | 1 095 |
| 23.04.2026 09:20:43 | 4 | 218.9500 | 0.00 | (0.00%) | 2 | 438 |
| 23.04.2026 09:05:00 | 3 | 220.2000 | +1.25 | (+0.57%) | 12 | 2 642 |
| 23.04.2026 09:05:00 | 2 | 220.2000 | +1.25 | (+0.57%) | 2 | 440 |
| 23.04.2026 09:05:00 | 1 | 220.2000 | +1.25 | (+0.57%) | 1 | 220 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:16:45 | 15 | 218.9500 | 0.00 | (0.00%) | 8 | 1 752 |
| 22.04.2026 15:07:56 | 14 | 218.9500 | 0.00 | (0.00%) | 16 | 3 503 |
| 22.04.2026 14:42:13 | 13 | 220.6500 | +1.70 | (+0.78%) | 10 | 2 207 |
| 22.04.2026 13:49:39 | 12 | 218.9500 | 0.00 | (0.00%) | 5 | 1 095 |
| 22.04.2026 13:08:52 | 11 | 218.9500 | 0.00 | (0.00%) | 2 | 438 |
| 22.04.2026 11:52:56 | 10 | 216.1000 | -2.85 | (-1.30%) | 4 | 864 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 11:47:04 | 9 | 217.0000 | -1.95 | (-0.89%) | 1 | 217 |
| 22.04.2026 11:39:29 | 8 | 218.9500 | 0.00 | (0.00%) | 1 | 219 |
| 22.04.2026 11:15:25 | 7 | 218.9500 | 0.00 | (0.00%) | 2 | 438 |
| 22.04.2026 10:43:08 | 6 | 218.9500 | 0.00 | (0.00%) | 1 | 219 |
| 22.04.2026 10:31:36 | 5 | 218.9500 | 0.00 | (0.00%) | 1 | 219 |
| 22.04.2026 10:06:50 | 4 | 221.1500 | +2.20 | (+1.00%) | 42 | 9 288 |
| 22.04.2026 10:06:50 | 3 | 218.9500 | 0.00 | (0.00%) | 175 | 38 316 |
| 22.04.2026 09:05:00 | 2 | 219.2000 | +0.25 | (+0.11%) | 29 | 6 357 |
| 22.04.2026 09:05:00 | 1 | 219.2000 | +0.25 | (+0.11%) | 2 | 438 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:46:55 | 24 | 218.9500 | 0.00 | (0.00%) | 9 | 1 971 |
| 21.04.2026 16:12:47 | 23 | 218.9500 | 0.00 | (0.00%) | 4 | 876 |
| 21.04.2026 15:42:33 | 22 | 216.1000 | -2.85 | (-1.30%) | 9 | 1 945 |
| 21.04.2026 15:42:33 | 21 | 217.0000 | -1.95 | (-0.89%) | 1 | 217 |
| 21.04.2026 15:42:33 | 20 | 218.0000 | -0.95 | (-0.43%) | 8 | 1 744 |
| 21.04.2026 15:24:58 | 19 | 218.9500 | 0.00 | (0.00%) | 4 | 876 |
| 21.04.2026 13:35:10 | 18 | 220.6500 | +1.70 | (+0.78%) | 1 | 221 |
| 21.04.2026 12:00:23 | 17 | 220.6500 | +1.70 | (+0.78%) | 2 | 441 |
| 21.04.2026 11:38:02 | 16 | 217.8000 | -1.15 | (-0.53%) | 10 | 2 178 |
| 21.04.2026 11:00:59 | 15 | 220.6500 | +1.70 | (+0.78%) | 1 | 221 |
| 21.04.2026 10:45:56 | 14 | 220.6500 | +1.70 | (+0.78%) | 1 | 221 |
| 21.04.2026 10:44:19 | 13 | 220.6500 | +1.70 | (+0.78%) | 2 | 441 |
| 21.04.2026 10:29:13 | 12 | 220.6500 | +1.70 | (+0.78%) | 10 | 2 207 |
| 21.04.2026 10:21:08 | 11 | 219.0000 | +0.05 | (+0.02%) | 100 | 21 900 |
| 21.04.2026 10:21:08 | 10 | 220.0000 | +1.05 | (+0.48%) | 16 | 3 520 |
| 21.04.2026 10:09:58 | 9 | 220.6500 | +1.70 | (+0.78%) | 2 | 441 |
| 21.04.2026 09:33:51 | 8 | 220.6500 | +1.70 | (+0.78%) | 28 | 6 178 |
| 21.04.2026 09:27:55 | 7 | 220.6500 | +1.70 | (+0.78%) | 38 | 8 385 |
| 21.04.2026 09:17:07 | 6 | 220.6500 | +1.70 | (+0.78%) | 3 | 662 |
| 21.04.2026 09:14:37 | 5 | 220.6500 | +1.70 | (+0.78%) | 1 | 221 |
| 21.04.2026 09:08:34 | 4 | 220.6500 | +1.70 | (+0.78%) | 4 | 883 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 09:05:00 | 3 | 220.6500 | +1.70 | (+0.78%) | 6 | 1 324 |
| 21.04.2026 09:05:00 | 2 | 220.6500 | +1.70 | (+0.78%) | 1 | 221 |
| 21.04.2026 09:05:00 | 1 | 220.6500 | +1.70 | (+0.78%) | 2 | 441 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:19:25 | 48 | 218.9500 | -1.70 | (-0.77%) | 5 | 1 095 |
| 20.04.2026 16:10:45 | 47 | 218.9500 | -1.70 | (-0.77%) | 4 | 876 |
| 20.04.2026 16:03:58 | 46 | 218.9500 | -1.70 | (-0.77%) | 2 | 438 |
| 20.04.2026 15:58:27 | 45 | 218.9500 | -1.70 | (-0.77%) | 1 | 219 |
| 20.04.2026 15:56:52 | 44 | 218.9500 | -1.70 | (-0.77%) | 2 | 438 |
| 20.04.2026 15:53:45 | 43 | 218.7500 | -1.90 | (-0.86%) | 1 | 219 |
| 20.04.2026 15:03:09 | 42 | 217.1500 | -3.50 | (-1.59%) | 1 | 217 |
| 20.04.2026 14:41:35 | 41 | 217.1500 | -3.50 | (-1.59%) | 7 | 1 520 |
| 20.04.2026 13:25:25 | 40 | 217.1500 | -3.50 | (-1.59%) | 17 | 3 692 |
| 20.04.2026 13:19:50 | 39 | 217.1500 | -3.50 | (-1.59%) | 30 | 6 515 |
| 20.04.2026 12:36:26 | 38 | 217.1500 | -3.50 | (-1.59%) | 2 | 434 |
| 20.04.2026 12:19:45 | 37 | 217.1500 | -3.50 | (-1.59%) | 3 | 651 |
| 20.04.2026 11:26:34 | 36 | 217.1500 | -3.50 | (-1.59%) | 6 | 1 303 |
| 20.04.2026 11:21:01 | 35 | 217.1500 | -3.50 | (-1.59%) | 6 | 1 303 |
| 20.04.2026 10:55:57 | 34 | 217.1500 | -3.50 | (-1.59%) | 2 | 434 |
| 20.04.2026 10:50:18 | 33 | 217.1500 | -3.50 | (-1.59%) | 1 | 217 |
| 20.04.2026 10:41:10 | 32 | 217.1500 | -3.50 | (-1.59%) | 41 | 8 903 |
| 20.04.2026 10:35:50 | 31 | 217.1500 | -3.50 | (-1.59%) | 2 | 434 |
| 20.04.2026 10:31:11 | 30 | 217.1500 | -3.50 | (-1.59%) | 23 | 4 994 |
| 20.04.2026 10:29:47 | 29 | 217.1500 | -3.50 | (-1.59%) | 3 | 651 |
| 20.04.2026 10:29:21 | 28 | 217.1500 | -3.50 | (-1.59%) | 108 | 23 452 |
| 20.04.2026 10:27:54 | 27 | 217.1500 | -3.50 | (-1.59%) | 1 | 217 |
| 20.04.2026 10:26:14 | 26 | 217.1500 | -3.50 | (-1.59%) | 24 | 5 212 |
| 20.04.2026 10:24:51 | 25 | 217.1500 | -3.50 | (-1.59%) | 1 | 217 |
| 20.04.2026 10:22:32 | 24 | 217.1500 | -3.50 | (-1.59%) | 5 | 1 086 |
| 20.04.2026 10:07:52 | 23 | 217.1500 | -3.50 | (-1.59%) | 2 | 434 |
| 20.04.2026 09:49:09 | 22 | 217.1500 | -3.50 | (-1.59%) | 1 | 217 |
| 20.04.2026 09:48:34 | 21 | 217.1500 | -3.50 | (-1.59%) | 1 | 217 |
| 20.04.2026 09:42:07 | 20 | 217.1500 | -3.50 | (-1.59%) | 1 | 217 |
| 20.04.2026 09:37:03 | 19 | 217.1500 | -3.50 | (-1.59%) | 1 | 217 |
| 20.04.2026 09:23:34 | 18 | 218.9500 | -1.70 | (-0.77%) | 9 | 1 971 |
| 20.04.2026 09:23:31 | 17 | 218.9500 | -1.70 | (-0.77%) | 2 | 438 |
| 20.04.2026 09:17:45 | 16 | 217.1500 | -3.50 | (-1.59%) | 4 | 869 |
| 20.04.2026 09:08:52 | 15 | 217.1500 | -3.50 | (-1.59%) | 3 | 651 |
| 20.04.2026 09:05:32 | 14 | 217.1500 | -3.50 | (-1.59%) | 1 | 217 |
| 20.04.2026 09:05:00 | 13 | 217.1500 | -3.50 | (-1.59%) | 4 | 869 |
| 20.04.2026 09:05:00 | 12 | 217.1500 | -3.50 | (-1.59%) | 12 | 2 606 |
Z ostatnich 5 dni
