Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANARMY
42.84+0.63(+1.50%)HAN FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:33:13 | 6 | 42.8350 | +0.63 | (+1.50%) | 4 | 171 |
| 12:32:52 | 5 | 42.5600 | +0.36 | (+0.85%) | 71 | 3 022 |
| 09:53:48 | 4 | 41.9800 | -0.22 | (-0.52%) | 64 | 2 687 |
| 09:05:00 | 3 | 41.2000 | -1.00 | (-2.37%) | 11 | 453 |
| 09:05:00 | 2 | 41.2000 | -1.00 | (-2.37%) | 24 | 989 |
| 09:05:00 | 1 | 41.2000 | -1.00 | (-2.37%) | 15 | 618 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:46:16 | 2 | 42.2000 | -0.30 | (-0.71%) | 1 | 42 |
| 30.09.2026 12:34:34 | 1 | 42.5000 | 0.00 | (0.00%) | 1 | 43 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 12:49:34 | 5 | 42.5000 | -0.34 | (-0.78%) | 20 | 850 |
| 29.09.2026 11:31:24 | 4 | 42.5000 | -0.34 | (-0.78%) | 5 | 213 |
| 29.09.2026 09:29:04 | 3 | 41.9800 | -0.86 | (-2.00%) | 2 | 84 |
| 29.09.2026 09:27:34 | 2 | 41.7100 | -1.12 | (-2.63%) | 17 | 709 |
| 29.09.2026 09:12:53 | 1 | 42.5600 | -0.27 | (-0.64%) | 2 | 85 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 13:47:17 | 9 | 42.8350 | -0.27 | (-0.61%) | 1 | 43 |
| 28.09.2026 13:23:59 | 8 | 42.5600 | -0.54 | (-1.25%) | 1 | 43 |
| 28.09.2026 09:05:10 | 7 | 43.1000 | 0.00 | (0.00%) | 1 | 43 |
| 28.09.2026 09:05:10 | 6 | 43.1000 | 0.00 | (0.00%) | 90 | 3 879 |
| 28.09.2026 09:05:10 | 5 | 43.1050 | +0.00 | (+0.01%) | 2 | 86 |
| 28.09.2026 09:05:10 | 4 | 43.6000 | +0.50 | (+1.16%) | 6 | 262 |
| 28.09.2026 09:05:00 | 3 | 43.6000 | +0.50 | (+1.16%) | 44 | 1 918 |
| 28.09.2026 09:05:00 | 2 | 43.6000 | +0.50 | (+1.16%) | 6 | 262 |
| 28.09.2026 09:05:00 | 1 | 43.6000 | +0.50 | (+1.16%) | 4 | 174 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:05:51 | 11 | 43.1000 | +0.59 | (+1.38%) | 47 | 2 026 |
| 25.09.2026 10:45:48 | 10 | 42.8350 | +0.32 | (+0.75%) | 2 | 86 |
| 25.09.2026 10:41:20 | 9 | 42.8350 | +0.32 | (+0.75%) | 38 | 1 628 |
| 25.09.2026 10:39:29 | 8 | 42.8350 | +0.32 | (+0.75%) | 5 | 214 |
| 25.09.2026 10:02:19 | 7 | 42.5150 | 0.00 | (0.00%) | 20 | 850 |
| 25.09.2026 09:13:32 | 6 | 42.5150 | 0.00 | (0.00%) | 40 | 1 701 |
| 25.09.2026 09:10:29 | 5 | 42.5150 | 0.00 | (0.00%) | 2 | 85 |
| 25.09.2026 09:10:29 | 4 | 42.8200 | +0.30 | (+0.72%) | 1 | 43 |
| 25.09.2026 09:10:29 | 3 | 43.0000 | +0.48 | (+1.14%) | 12 | 516 |
| 25.09.2026 09:05:00 | 2 | 43.0000 | +0.48 | (+1.14%) | 30 | 1 290 |
| 25.09.2026 09:05:00 | 1 | 43.0000 | +0.48 | (+1.14%) | 1 | 43 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 10:14:56 | 5 | 42.5150 | -1.09 | (-2.49%) | 5 | 213 |
| 24.09.2026 10:14:56 | 4 | 42.7800 | -0.82 | (-1.88%) | 5 | 214 |
| 24.09.2026 09:09:21 | 3 | 43.5550 | -0.05 | (-0.10%) | 56 | 2 439 |
| 24.09.2026 09:05:00 | 2 | 43.5550 | -0.05 | (-0.10%) | 8 | 348 |
| 24.09.2026 09:05:00 | 1 | 43.5550 | -0.05 | (-0.10%) | 1 | 44 |
Z ostatnich 5 dni
