Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANARMY
43.00+0.16(+0.39%)HAN FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 14:48:03 | 8 | 43.0000 | +0.16 | (+0.39%) | 25 | 1 075 |
| 04.09.2026 13:59:32 | 7 | 43.1000 | +0.27 | (+0.62%) | 4 | 172 |
| 04.09.2026 12:59:05 | 6 | 43.1000 | +0.27 | (+0.62%) | 5 | 216 |
| 04.09.2026 10:18:16 | 5 | 43.1000 | +0.27 | (+0.62%) | 11 | 474 |
| 04.09.2026 09:39:47 | 4 | 43.3750 | +0.54 | (+1.26%) | 1 | 43 |
| 04.09.2026 09:21:19 | 3 | 42.8500 | +0.02 | (+0.04%) | 8 | 343 |
| 04.09.2026 09:06:38 | 2 | 42.8500 | +0.02 | (+0.04%) | 15 | 643 |
| 04.09.2026 09:05:00 | 1 | 42.8500 | +0.02 | (+0.04%) | 2 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:12:31 | 5 | 42.8350 | -0.54 | (-1.24%) | 26 | 1 114 |
| 03.09.2026 11:44:15 | 4 | 42.8350 | -0.54 | (-1.24%) | 25 | 1 071 |
| 03.09.2026 10:09:49 | 3 | 43.0500 | -0.33 | (-0.75%) | 1 | 43 |
| 03.09.2026 09:25:45 | 2 | 43.3750 | 0.00 | (0.00%) | 10 | 434 |
| 03.09.2026 09:05:00 | 1 | 43.3750 | 0.00 | (0.00%) | 10 | 434 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 12:02:15 | 7 | 43.3750 | +0.05 | (+0.13%) | 3 | 130 |
| 02.09.2026 10:57:18 | 6 | 43.3750 | +0.05 | (+0.13%) | 2 | 87 |
| 02.09.2026 10:25:09 | 5 | 43.3750 | +0.05 | (+0.13%) | 9 | 390 |
| 02.09.2026 10:25:09 | 4 | 43.3900 | +0.07 | (+0.16%) | 1 | 43 |
| 02.09.2026 09:57:53 | 3 | 43.3750 | +0.05 | (+0.13%) | 50 | 2 169 |
| 02.09.2026 09:05:00 | 2 | 44.0000 | +0.68 | (+1.57%) | 4 | 176 |
| 02.09.2026 09:05:00 | 1 | 44.0000 | +0.68 | (+1.57%) | 1 | 44 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:00:44 | 18 | 43.3200 | -1.68 | (-3.73%) | 13 | 563 |
| 01.09.2026 16:00:44 | 17 | 43.6000 | -1.40 | (-3.11%) | 3 | 131 |
| 01.09.2026 16:00:44 | 16 | 43.6000 | -1.40 | (-3.11%) | 3 | 131 |
| 01.09.2026 16:00:44 | 15 | 43.6500 | -1.35 | (-3.00%) | 1 | 44 |
| 01.09.2026 13:19:23 | 14 | 43.6000 | -1.40 | (-3.11%) | 1 | 44 |
| 01.09.2026 13:19:23 | 13 | 43.6000 | -1.40 | (-3.11%) | 1 | 44 |
| 01.09.2026 13:16:12 | 12 | 43.6500 | -1.35 | (-3.00%) | 136 | 5 936 |
| 01.09.2026 11:14:00 | 11 | 43.6500 | -1.35 | (-3.00%) | 5 | 218 |
| 01.09.2026 11:13:57 | 10 | 43.6500 | -1.35 | (-3.00%) | 5 | 218 |
| 01.09.2026 11:13:51 | 9 | 43.6500 | -1.35 | (-3.00%) | 5 | 218 |
| 01.09.2026 11:13:48 | 8 | 43.6500 | -1.35 | (-3.00%) | 5 | 218 |
| 01.09.2026 11:13:35 | 7 | 43.6500 | -1.35 | (-3.00%) | 5 | 218 |
| 01.09.2026 09:35:58 | 6 | 43.9200 | -1.08 | (-2.40%) | 30 | 1 318 |
| 01.09.2026 09:25:02 | 5 | 43.9200 | -1.08 | (-2.40%) | 170 | 7 466 |
| 01.09.2026 09:05:24 | 4 | 45.0000 | 0.00 | (0.00%) | 5 | 225 |
| 01.09.2026 09:05:00 | 3 | 45.0000 | 0.00 | (0.00%) | 2 | 90 |
| 01.09.2026 09:05:00 | 2 | 45.0000 | 0.00 | (0.00%) | 1 | 45 |
| 01.09.2026 09:05:00 | 1 | 45.0000 | 0.00 | (0.00%) | 2 | 90 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 15:25:31 | 13 | 45.0000 | -0.50 | (-1.10%) | 1 | 45 |
| 31.08.2026 15:25:31 | 12 | 45.0000 | -0.50 | (-1.10%) | 2 | 90 |
| 31.08.2026 15:25:31 | 11 | 45.0000 | -0.50 | (-1.10%) | 4 | 180 |
| 31.08.2026 15:14:07 | 10 | 45.0050 | -0.49 | (-1.09%) | 2 | 90 |
| 31.08.2026 15:06:26 | 9 | 45.0050 | -0.49 | (-1.09%) | 5 | 225 |
| 31.08.2026 12:39:56 | 8 | 45.0050 | -0.49 | (-1.09%) | 88 | 3 960 |
| 31.08.2026 09:32:22 | 7 | 45.0050 | -0.49 | (-1.09%) | 5 | 225 |
| 31.08.2026 09:06:44 | 6 | 45.2750 | -0.23 | (-0.49%) | 209 | 9 462 |
| 31.08.2026 09:05:04 | 5 | 45.5000 | 0.00 | (0.00%) | 45 | 2 048 |
| 31.08.2026 09:05:04 | 4 | 45.5000 | 0.00 | (0.00%) | 10 | 455 |
| 31.08.2026 09:05:04 | 3 | 45.5000 | 0.00 | (0.00%) | 1 | 46 |
| 31.08.2026 09:05:04 | 2 | 45.5000 | 0.00 | (0.00%) | 4 | 182 |
| 31.08.2026 09:05:00 | 1 | 45.5050 | +0.01 | (+0.01%) | 1 | 46 |
Z ostatnich 5 dni
