Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANARMY
42.000-0.285(-0.67%)HAN FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 15:33:25 | 6 | 42.0000 | -0.28 | (-0.67%) | 5 | 210 |
| 10.07.2026 15:33:25 | 5 | 42.0000 | -0.28 | (-0.67%) | 24 | 1 008 |
| 10.07.2026 13:03:23 | 4 | 42.0150 | -0.27 | (-0.64%) | 3 | 126 |
| 10.07.2026 12:38:18 | 3 | 42.0150 | -0.27 | (-0.64%) | 6 | 252 |
| 10.07.2026 10:06:30 | 2 | 42.2850 | 0.00 | (0.00%) | 8 | 338 |
| 10.07.2026 09:05:00 | 1 | 42.2850 | 0.00 | (0.00%) | 6 | 254 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 11:16:00 | 2 | 42.2850 | -0.82 | (-1.89%) | 100 | 4 229 |
| 09.07.2026 10:44:59 | 1 | 42.2850 | -0.82 | (-1.89%) | 1 | 42 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:35:14 | 8 | 43.1000 | -0.90 | (-2.05%) | 9 | 388 |
| 08.07.2026 15:43:57 | 7 | 43.1000 | -0.90 | (-2.05%) | 117 | 5 043 |
| 08.07.2026 12:31:37 | 6 | 42.5150 | -1.48 | (-3.37%) | 1 | 43 |
| 08.07.2026 10:14:21 | 5 | 43.1000 | -0.90 | (-2.05%) | 2 | 86 |
| 08.07.2026 09:36:42 | 4 | 43.3750 | -0.62 | (-1.42%) | 3 | 130 |
| 08.07.2026 09:35:15 | 3 | 43.3750 | -0.62 | (-1.42%) | 16 | 694 |
| 08.07.2026 09:09:59 | 2 | 43.5000 | -0.50 | (-1.14%) | 2 | 87 |
| 08.07.2026 09:05:17 | 1 | 44.5000 | +0.50 | (+1.14%) | 46 | 2 047 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:04:33 | 11 | 44.0000 | -0.54 | (-1.21%) | 28 | 1 232 |
| 07.07.2026 14:07:10 | 10 | 44.7400 | +0.20 | (+0.45%) | 223 | 9 977 |
| 07.07.2026 13:00:07 | 9 | 44.7350 | +0.20 | (+0.44%) | 35 | 1 566 |
| 07.07.2026 12:59:57 | 8 | 44.7350 | +0.20 | (+0.44%) | 10 | 447 |
| 07.07.2026 11:43:03 | 7 | 45.0050 | +0.47 | (+1.04%) | 28 | 1 260 |
| 07.07.2026 11:42:40 | 6 | 45.0050 | +0.47 | (+1.04%) | 2 | 90 |
| 07.07.2026 11:26:55 | 5 | 45.0050 | +0.47 | (+1.04%) | 4 | 180 |
| 07.07.2026 11:08:00 | 4 | 45.0050 | +0.47 | (+1.04%) | 3 | 135 |
| 07.07.2026 10:46:18 | 3 | 45.0050 | +0.47 | (+1.04%) | 10 | 450 |
| 07.07.2026 10:33:19 | 2 | 45.2750 | +0.73 | (+1.65%) | 40 | 1 811 |
| 07.07.2026 09:05:00 | 1 | 45.2750 | +0.73 | (+1.65%) | 4 | 181 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:26:11 | 10 | 44.5400 | +1.09 | (+2.51%) | 2 | 89 |
| 06.07.2026 16:23:07 | 9 | 44.4650 | +1.02 | (+2.34%) | 25 | 1 112 |
| 06.07.2026 14:51:23 | 8 | 44.4650 | +1.02 | (+2.34%) | 58 | 2 579 |
| 06.07.2026 13:30:02 | 7 | 44.4650 | +1.02 | (+2.34%) | 15 | 667 |
| 06.07.2026 12:14:13 | 6 | 44.7350 | +1.28 | (+2.96%) | 10 | 447 |
| 06.07.2026 10:08:09 | 5 | 45.0050 | +1.55 | (+3.58%) | 193 | 8 686 |
| 06.07.2026 10:08:09 | 4 | 44.6000 | +1.15 | (+2.65%) | 7 | 312 |
| 06.07.2026 09:26:25 | 3 | 44.6000 | +1.15 | (+2.65%) | 2 | 89 |
| 06.07.2026 09:05:00 | 2 | 44.1900 | +0.74 | (+1.70%) | 6 | 265 |
| 06.07.2026 09:05:00 | 1 | 44.1900 | +0.74 | (+1.70%) | 20 | 884 |
Z ostatnich 5 dni
