Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANARMY
41.20-0.81(-1.94%)HANETF ICAV
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 15:38:41 | 41.2000 | -0.81 | (-1.94%) | 100 | 4 120 | |
| 06.11.2026 11:52:51 | 40.9300 | -1.09 | (-2.58%) | 1 | 41 | |
| 06.11.2026 11:36:29 | 40.9000 | -1.12 | (-2.65%) | 20 | 818 | |
| 06.11.2026 10:17:16 | 41.4750 | -0.54 | (-1.29%) | 53 | 2 198 | |
| 06.11.2026 09:56:46 | 41.2000 | -0.81 | (-1.94%) | 485 | 19 982 | |
| 06.11.2026 09:28:01 | 41.4000 | -0.62 | (-1.46%) | 5 | 207 | |
| 06.11.2026 09:12:35 | 41.4000 | -0.62 | (-1.46%) | 60 | 2 484 | |
| 06.11.2026 09:12:35 | 41.4000 | -0.62 | (-1.46%) | 25 | 1 035 | |
| 06.11.2026 09:05:06 | 41.4000 | -0.62 | (-1.46%) | 5 | 207 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:17:03 | 42.0150 | -1.37 | (-3.15%) | 1 | 42 | |
| 05.11.2026 13:53:28 | 42.1950 | -1.19 | (-2.73%) | 28 | 1 181 | |
| 05.11.2026 13:12:50 | 42.1950 | -1.19 | (-2.73%) | 6 | 253 | |
| 05.11.2026 12:31:25 | 42.1950 | -1.19 | (-2.73%) | 100 | 4 220 | |
| 05.11.2026 12:08:48 | 42.5600 | -0.82 | (-1.89%) | 10 | 426 | |
| 05.11.2026 09:18:45 | 42.2200 | -1.16 | (-2.67%) | 6 | 253 | |
| 05.11.2026 09:18:35 | 42.2400 | -1.14 | (-2.63%) | 15 | 634 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 12:50:45 | 43.3750 | -0.62 | (-1.42%) | 5 | 217 | |
| 04.11.2026 12:45:42 | 43.6500 | -0.35 | (-0.80%) | 120 | 5 238 | |
| 04.11.2026 12:22:46 | 43.4400 | -0.56 | (-1.27%) | 240 | 10 426 | |
| 04.11.2026 12:18:06 | 43.4400 | -0.56 | (-1.27%) | 50 | 2 172 | |
| 04.11.2026 11:11:38 | 43.3750 | -0.62 | (-1.42%) | 1 | 43 | |
| 04.11.2026 11:08:06 | 42.7850 | -1.22 | (-2.76%) | 35 | 1 497 | |
| 04.11.2026 09:59:12 | 42.5150 | -1.48 | (-3.37%) | 4 | 170 | |
| 04.11.2026 09:18:37 | 43.3750 | -0.62 | (-1.42%) | 4 | 174 | |
| 04.11.2026 09:05:03 | 43.3750 | -0.62 | (-1.42%) | 1 | 43 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 17:01:46 | 44.0000 | -0.47 | (-1.06%) | 2 | 88 | |
| 03.11.2026 09:05:04 | 44.0000 | -0.47 | (-1.06%) | 1 | 44 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:48:20 | 44.4650 | +0.88 | (+2.01%) | 7 | 311 | |
| 02.11.2026 15:41:18 | 44.4650 | +0.88 | (+2.01%) | 11 | 489 | |
| 02.11.2026 15:40:25 | 44.4650 | +0.88 | (+2.01%) | 50 | 2 223 | |
| 02.11.2026 15:29:46 | 44.4650 | +0.88 | (+2.01%) | 1 | 44 | |
| 02.11.2026 14:07:35 | 44.4650 | +0.88 | (+2.01%) | 8 | 356 | |
| 02.11.2026 12:12:45 | 44.7350 | +1.14 | (+2.63%) | 5 | 224 | |
| 02.11.2026 10:26:35 | 44.7350 | +1.14 | (+2.63%) | 33 | 1 476 | |
| 02.11.2026 10:05:04 | 44.7350 | +1.14 | (+2.63%) | 2 | 89 | |
| 02.11.2026 09:05:18 | 43.8600 | +0.27 | (+0.62%) | 21 | 921 | |
| 02.11.2026 09:05:18 | 43.8600 | +0.27 | (+0.62%) | 4 | 175 | |
Z ostatnich 5 dni
